Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.36 +0.53 +0.42%

29/10 - Closed. Currency in USD

After Hours

126.36

-0.00

-0.00%

22:50:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 1,924,677
Bid/Ask: 0.00 / 0.00
Day's Range: 125.48 - 127.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.6	59	0	70.00	0	0%	0	0.03	0
XOP Call 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251031\|70.00C Delta0.9757 Imp Vol4.414 Bid54.6 Gamma0.0014 Theoretical56.8 Ask59 Theta-0.5965 Intrinsic Value56.36 Volume0 Vega0.0053 Time Value-56.36 Open Interest0 Rho0.0036 Delta / Theta-1.6357 XOP Put 70.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251031\|70.00P Delta-0.0032 Imp Vol3.0568 Bid0 Gamma0.0003 Theoretical0.03 Ask0.03 Theta-0.0698 Intrinsic Value-56.36 Volume0 Vega0.0009 Time Value56.36 Open Interest0 Rho0 Delta / Theta0.0462
0	0%	49.35	54	0	75.00	0	0%	0	2.13	0
XOP Call 75.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251031\|75.00C Delta0.9789 Imp Vol3.7226 Bid49.35 Gamma0.0015 Theoretical51.68 Ask54 Theta-0.4486 Intrinsic Value51.36 Volume0 Vega0.0047 Time Value-51.36 Open Interest0 Rho0.0039 Delta / Theta-2.1821 XOP Put 75.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251031\|75.00P Delta-0.0743 Imp Vol5.7199 Bid0 Gamma0.0026 Theoretical2.13 Ask2.13 Theta-1.8794 Intrinsic Value-51.36 Volume0 Vega0.0132 Time Value51.36 Open Interest0 Rho-0.0006 Delta / Theta0.0395
0	0%	44.15	49	0	80.00	0	0%	0	1.61	0
XOP Call 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251031\|80.00C Delta0.9825 Imp Vol3.0986 Bid44.15 Gamma0.0015 Theoretical46.58 Ask49 Theta-0.3213 Intrinsic Value46.36 Volume0 Vega0.004 Time Value-46.36 Open Interest0 Rho0.0043 Delta / Theta-3.0579 XOP Put 80.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251031\|80.00P Delta-0.0704 Imp Vol4.7655 Bid0 Gamma0.003 Theoretical1.61 Ask1.61 Theta-1.5018 Intrinsic Value-46.36 Volume0 Vega0.0126 Time Value46.36 Open Interest0 Rho-0.0005 Delta / Theta0.0469
					126.36	Price @ Oct 29, 2025 21:06 GMT
1.94	61.67%	0.61	2.68	6	126.50	1.14	-26.45%	0	1.97	9
XOP Call 126.50 Exp: Oct 31, 2025 Last: 1.94 Chg.: 61.67% SymbolXOP\|20251031\|126.50C Delta0.4989 Imp Vol0.5347 Bid0.61 Gamma0.0798 Theoretical1.94 Ask2.68 Theta-0.5053 Intrinsic Value-0.14 Volume6 Vega0.0373 Time Value2.08 Open Interest266 Rho0.0033 Delta / Theta-0.9872 XOP Put 126.50 Exp: Oct 31, 2025 Last: 1.14 Chg.: -26.45% SymbolXOP\|20251031\|126.50P Delta-0.5132 Imp Vol0.2896 Bid0 Gamma0.1475 Theoretical1.14 Ask1.97 Theta-0.2638 Intrinsic Value0.14 Volume9 Vega0.0373 Time Value1 Open Interest51 Rho-0.0031 Delta / Theta1.9454
0.98	-16.95%	0.39	2.38	32	127.00	2.2	0%	0.6	2.24	0
XOP Call 127.00 Exp: Oct 31, 2025 Last: 0.98 Chg.: -16.95% SymbolXOP\|20251031\|127.00C Delta0.4281 Imp Vol0.3376 Bid0.39 Gamma0.1243 Theoretical0.98 Ask2.38 Theta-0.3155 Intrinsic Value-0.64 Volume32 Vega0.0367 Time Value1.62 Open Interest210 Rho0.0029 Delta / Theta-1.357 XOP Put 127.00 Exp: Oct 31, 2025 Last: 2.2 Chg.: 0% SymbolXOP\|20251031\|127.00P Delta-0.5861 Imp Vol0.2898 Bid0.6 Gamma0.1441 Theoretical1.42 Ask2.24 Theta-0.2571 Intrinsic Value0.64 Volume0 Vega0.0364 Time Value1.56 Open Interest55 Rho-0.0035 Delta / Theta2.2796
0.79	-30.09%	0	1.98	1,043	127.50	1.57	0%	0.45	2.68	1
XOP Call 127.50 Exp: Oct 31, 2025 Last: 0.79 Chg.: -30.09% SymbolXOP\|20251031\|127.50C Delta0.368 Imp Vol0.3387 Bid0 Gamma0.119 Theoretical0.79 Ask1.98 Theta-0.3034 Intrinsic Value-1.14 Volume1,043 Vega0.0353 Time Value1.93 Open Interest43 Rho0.0025 Delta / Theta-1.2128 XOP Put 127.50 Exp: Oct 31, 2025 Last: 1.57 Chg.: 0% SymbolXOP\|20251031\|127.50P Delta-0.6869 Imp Vol0.2411 Bid0.45 Gamma0.1578 Theoretical1.57 Ask2.68 Theta-0.192 Intrinsic Value1.14 Volume1 Vega0.0331 Time Value0.43 Open Interest10 Rho-0.0039 Delta / Theta3.578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,759.5	+126.8	+0.27%
US 500	6,917.3	+26.6	+0.39%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.04	-0.28	-0.44%
Crude Oil WTI	60.17	-0.31	-0.51%
Gold	3,948.90	-51.80	-1.29%
Silver	47.280	-0.633	-1.32%
Copper	5.1885	-0.0125	-0.24%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.069	+0.010	+0.25%
U.S. 5Y	3.701	+0.002	+0.05%
U.S. 2Y	3.588	+0.002	+0.06%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	126.36	+0.53	+0.42%
Fidelity Funds .	30.820	-0.050	-0.16%
Huaan ChiNext 50	1.574	-0.016	-1.01%
MYCRs	220.18	+1.98	+0.91%
1UHR	189.00	+1.00	+0.53%
TEML	1,453.35	+6.05	+0.42%
1756	0.71	0.00	0.00%
039570	8,130	-40	-0.49%