Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.53 -0.87 -0.66%

17/12 - Closed. Currency in USD

After Hours

131.76

+0.23

+0.17%

0:54:34 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 3,072,861
Bid/Ask: 0.00 / 0.00
Day's Range: 129.44 - 131.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.15	66.7	0	65.00	0.04	0%	0	0.04	0
XOP Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXOP\|20241220\|65.00C Delta0.9972 Imp Vol2.9485 Bid66.15 Gamma0.0002 Theoretical66.43 Ask66.7 Theta-0.0584 Intrinsic Value66.51 Volume0 Vega0.001 Time Value-66.51 Open Interest0 Rho0.0053 Delta / Theta-17.0863 XOP Put 65.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolXOP\|20241220\|65.00P Delta-0.0019 Imp Vol2.8073 Bid0 Gamma0.0002 Theoretical0.02 Ask0.04 Theta-0.0339 Intrinsic Value-66.51 Volume0 Vega0.0007 Time Value66.55 Open Interest3 Rho0 Delta / Theta0.0564
0	0%	61.2	61.7	0	70.00	0.2	0%	0	0.15	0
XOP Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXOP\|20241220\|70.00C Delta0.9952 Imp Vol2.8245 Bid61.2 Gamma0.0004 Theoretical61.45 Ask61.7 Theta-0.0868 Intrinsic Value61.51 Volume0 Vega0.0017 Time Value-61.51 Open Interest0 Rho0.0057 Delta / Theta-11.4647 XOP Put 70.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolXOP\|20241220\|70.00P Delta-0.0061 Imp Vol2.9291 Bid0 Gamma0.0005 Theoretical0.07 Ask0.15 Theta-0.1008 Intrinsic Value-61.51 Volume0 Vega0.0021 Time Value61.71 Open Interest15 Rho-0.0001 Delta / Theta0.0609
0	0%	56.2	56.65	0	75.00	0.13	0%	0	0.07	0
XOP Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXOP\|20241220\|75.00C Delta0.9968 Imp Vol2.3565 Bid56.2 Gamma0.0003 Theoretical56.43 Ask56.65 Theta-0.0535 Intrinsic Value56.51 Volume0 Vega0.0011 Time Value-56.51 Open Interest0 Rho0.0061 Delta / Theta-18.6314 XOP Put 75.00 Exp: Dec 20, 2024 Last: 0.13 Chg.: 0% SymbolXOP\|20241220\|75.00P Delta-0.0037 Imp Vol2.4087 Bid0 Gamma0.0004 Theoretical0.03 Ask0.07 Theta-0.053 Intrinsic Value-56.51 Volume0 Vega0.0013 Time Value56.64 Open Interest54 Rho0 Delta / Theta0.0701
					131.51	Price @ Dec 17, 2024 21:05 GMT
1.11	-45.59%	1.16	1.27	46	132.00	2.53	88.81%	1.7	1.82	20
XOP Call 132.00 Exp: Dec 20, 2024 Last: 1.11 Chg.: -45.59% SymbolXOP\|20241220\|132.00C Delta0.4436 Imp Vol0.3125 Bid1.16 Gamma0.1061 Theoretical1.22 Ask1.27 Theta-0.2519 Intrinsic Value-0.49 Volume46 Vega0.047 Time Value1.6 Open Interest434 Rho0.0047 Delta / Theta-1.7611 XOP Put 132.00 Exp: Dec 20, 2024 Last: 2.53 Chg.: 88.81% SymbolXOP\|20241220\|132.00P Delta-0.5596 Imp Vol0.3038 Bid1.7 Gamma0.1093 Theoretical1.76 Ask1.82 Theta-0.2301 Intrinsic Value0.49 Volume20 Vega0.047 Time Value2.04 Open Interest1,307 Rho-0.0053 Delta / Theta2.4325
0.93	-49.18%	0.98	1.06	52	132.50	2.62	70.13%	2	2.14	22
XOP Call 132.50 Exp: Dec 20, 2024 Last: 0.93 Chg.: -49.18% SymbolXOP\|20241220\|132.50C Delta0.3922 Imp Vol0.3143 Bid0.98 Gamma0.1027 Theoretical1.02 Ask1.06 Theta-0.2458 Intrinsic Value-0.99 Volume52 Vega0.0458 Time Value1.92 Open Interest9 Rho0.0042 Delta / Theta-1.5953 XOP Put 132.50 Exp: Dec 20, 2024 Last: 2.62 Chg.: 70.13% SymbolXOP\|20241220\|132.50P Delta-0.6123 Imp Vol0.3063 Bid2 Gamma0.1054 Theoretical2.07 Ask2.14 Theta-0.2244 Intrinsic Value0.99 Volume22 Vega0.0456 Time Value1.63 Open Interest164 Rho-0.0057 Delta / Theta2.728
0.82	-47.1%	0.77	0.87	25	133.00	3.08	92.5%	2.32	2.46	15
XOP Call 133.00 Exp: Dec 20, 2024 Last: 0.82 Chg.: -47.1% SymbolXOP\|20241220\|133.00C Delta0.3398 Imp Vol0.3093 Bid0.77 Gamma0.0995 Theoretical0.82 Ask0.87 Theta-0.2302 Intrinsic Value-1.49 Volume25 Vega0.0436 Time Value2.31 Open Interest70 Rho0.0036 Delta / Theta-1.4763 XOP Put 133.00 Exp: Dec 20, 2024 Last: 3.08 Chg.: 92.5% SymbolXOP\|20241220\|133.00P Delta-0.664 Imp Vol0.3054 Bid2.32 Gamma0.1007 Theoretical2.39 Ask2.46 Theta-0.2121 Intrinsic Value1.49 Volume15 Vega0.0434 Time Value1.59 Open Interest795 Rho-0.006 Delta / Theta3.1303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,503.0	+53.1	+0.12%
US 500	6,056.4	+5.8	+0.10%
FTSE 100	8,208.31	+13.11	+0.16%
DAX	20,317.75	+64.06	+0.32%
South Africa Top 40	77,464.99	+272.03	+0.35%

Brent Oil	73.55	+0.36	+0.49%
Crude Oil WTI	70.05	-0.03	-0.04%
Gold	2,663.01	+1.01	+0.04%
Silver	30.870	-0.051	-0.16%
Copper	4.1345	-0.0120	-0.29%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5585	+0.0335	+0.74%
Germany 10Y	2.2355	+0.0035	+0.16%
U.S. 10Y	4.396	+0.011	+0.25%
U.S. 5Y	4.257	+0.009	+0.21%
U.S. 2Y	4.245	+0.004	+0.09%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	131.53	-0.87	-0.66%