Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.19 +1.32 +1.00%

03/10 - Closed. Currency in USD

After Hours

133.43

+0.24

+0.18%

0:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 4,095,169.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 132.53 - 133.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.25	65.5	0	70.00	0	0%	0	0.08	0
XOP Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251010\|70.00C Delta0.9906 Imp Vol2.1079 Bid61.25 Gamma0.0006 Theoretical63.38 Ask65.5 Theta-0.0768 Intrinsic Value63.19 Volume0 Vega0.0046 Time Value-63.19 Open Interest0 Rho0.0132 Delta / Theta-12.8973 XOP Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251010\|70.00P Delta-0.0063 Imp Vol1.9694 Bid0 Gamma0.0005 Theoretical0.08 Ask0.08 Theta-0.0457 Intrinsic Value-63.19 Volume0 Vega0.0033 Time Value63.19 Open Interest0 Rho-0.0002 Delta / Theta0.1369
0	0%	56.4	60.5	0	75.00	0	0%	0	3.1	0
XOP Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251010\|75.00C Delta0.9858 Imp Vol2.0238 Bid56.4 Gamma0.001 Theoretical58.45 Ask60.5 Theta-0.1039 Intrinsic Value58.19 Volume0 Vega0.0067 Time Value-58.19 Open Interest0 Rho0.014 Delta / Theta-9.487 XOP Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251010\|75.00P Delta-0.0816 Imp Vol3.6324 Bid0 Gamma0.0023 Theoretical3.1 Ask3.1 Theta-0.7206 Intrinsic Value-58.19 Volume0 Vega0.0278 Time Value58.19 Open Interest0 Rho-0.0025 Delta / Theta0.1132
0	0%	51	55.5	0	80.00	0	0%	0	2.53	0
XOP Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251010\|80.00C Delta0.9997 Imp Vol1.0917 Bid51 Gamma0.0001 Theoretical53.25 Ask55.5 Theta-0.0098 Intrinsic Value53.19 Volume0 Vega0.0002 Time Value-53.19 Open Interest0 Rho0.0153 Delta / Theta-101.5738 XOP Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251010\|80.00P Delta-0.0807 Imp Vol3.1098 Bid0 Gamma0.0026 Theoretical2.53 Ask2.53 Theta-0.6116 Intrinsic Value-53.19 Volume0 Vega0.0276 Time Value53.19 Open Interest0 Rho-0.0023 Delta / Theta0.1319
					133.19	Price @ Oct 03, 2025 21:06 GMT
1.83	0%	1.26	1.99	27	133.50	1.92	0%	0.52	2.23	5
XOP Call 133.50 Exp: Oct 10, 2025 Last: 1.83 Chg.: 0% SymbolXOP\|20251010\|133.50C Delta0.49 Imp Vol0.2625 Bid1.26 Gamma0.0824 Theoretical1.83 Ask1.99 Theta-0.1447 Intrinsic Value-0.31 Volume27 Vega0.0736 Time Value2.14 Open Interest66 Rho0.0122 Delta / Theta-3.3853 XOP Put 133.50 Exp: Oct 10, 2025 Last: 1.92 Chg.: 0% SymbolXOP\|20251010\|133.50P Delta-0.5139 Imp Vol0.2453 Bid0.52 Gamma0.0902 Theoretical1.92 Ask2.23 Theta-0.1224 Intrinsic Value0.31 Volume5 Vega0.0735 Time Value1.61 Open Interest35 Rho-0.0114 Delta / Theta4.1998
1.65	34.15%	0	3.5	4	134.00	2.37	-29.46%	0.76	3.7	6
XOP Call 134.00 Exp: Oct 10, 2025 Last: 1.65 Chg.: 34.15% SymbolXOP\|20251010\|134.00C Delta0.4507 Imp Vol0.269 Bid0 Gamma0.0798 Theoretical1.65 Ask3.5 Theta-0.1466 Intrinsic Value-0.81 Volume4 Vega0.073 Time Value2.46 Open Interest153 Rho0.0112 Delta / Theta-3.0748 XOP Put 134.00 Exp: Oct 10, 2025 Last: 2.37 Chg.: -29.46% SymbolXOP\|20251010\|134.00P Delta-0.5515 Imp Vol0.2694 Bid0.76 Gamma0.08 Theoretical2.37 Ask3.7 Theta-0.1335 Intrinsic Value0.81 Volume6 Vega0.0729 Time Value1.56 Open Interest60 Rho-0.0121 Delta / Theta4.1312
1.28	29.29%	0.33	1.31	15	135.00	2.7	-31.65%	1.05	5	7
XOP Call 135.00 Exp: Oct 10, 2025 Last: 1.28 Chg.: 29.29% SymbolXOP\|20251010\|135.00C Delta0.3751 Imp Vol0.2728 Bid0.33 Gamma0.0754 Theoretical1.28 Ask1.31 Theta-0.1415 Intrinsic Value-1.81 Volume15 Vega0.0699 Time Value3.09 Open Interest54 Rho0.0093 Delta / Theta-2.6499 XOP Put 135.00 Exp: Oct 10, 2025 Last: 2.7 Chg.: -31.65% SymbolXOP\|20251010\|135.00P Delta-0.6534 Imp Vol0.2295 Bid1.05 Gamma0.0879 Theoretical2.7 Ask5 Theta-0.1037 Intrinsic Value1.81 Volume7 Vega0.068 Time Value0.89 Open Interest55 Rho-0.0138 Delta / Theta6.2992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	133.19	+1.32	+1.00%
Spiltan Räntefond.	148.720	+0.010	+0.01%
WEYS	29.76	+0.11	+0.37%
EDM International.	156.140	+1.010	+0.65%
Swedbank Robur Co.	104.540	+0.100	+0.10%
Robeco High Yield.	127.500	+0.180	+0.14%
ASML	3,672.50	-80.50	-2.14%
PostFinance Pensi.	180.060	+0.570	+0.32%