Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.96 +1.00 +0.89%

16:14:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 1,907,177
Bid/Ask: 0.00 / 0.00
Day's Range: 112.35 - 114.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.65	4.5	0	111.00	0.66	0.66%	0.45	0.57	8,219
XOP Call 111.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250509\|111.00C Delta0.7359 Imp Vol0.516 Bid3.65 Gamma0.0612 Theoretical4.075 Ask4.5 Theta-0.3 Intrinsic Value2.89 Volume0 Vega0.0338 Time Value-2.89 Open Interest101 Rho0.0066 Delta / Theta-2.4527 XOP Put 111.00 Exp: May 09, 2025 Last: 0.66 Chg.: 0.66% SymbolXOP\|20250509\|111.00P Delta-0.2124 Imp Vol0.4014 Bid0.45 Gamma0.0699 Theoretical0.51 Ask0.57 Theta-0.1983 Intrinsic Value-2.89 Volume8,219 Vega0.03 Time Value3.55 Open Interest10,910 Rho-0.0019 Delta / Theta1.0711
0	0%	2.57	4.45	0	112.00	0.84	0.84%	0.68	0.84	20
XOP Call 112.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250509\|112.00C Delta0.6613 Imp Vol0.5483 Bid2.57 Gamma0.0645 Theoretical3.51 Ask4.45 Theta-0.3542 Intrinsic Value1.89 Volume0 Vega0.0379 Time Value-1.89 Open Interest31 Rho0.0059 Delta / Theta-1.8673 XOP Put 112.00 Exp: May 09, 2025 Last: 0.84 Chg.: 0.84% SymbolXOP\|20250509\|112.00P Delta-0.2987 Imp Vol0.4204 Bid0.68 Gamma0.0798 Theoretical0.84 Ask0.84 Theta-0.2481 Intrinsic Value-1.89 Volume20 Vega0.0359 Time Value2.73 Open Interest917 Rho-0.0026 Delta / Theta1.2042
2.26	2.26%	2.3	2.68	5	113.00	1.65	1.65%	0.9	1.19	72
XOP Call 113.00 Exp: May 09, 2025 Last: 2.26 Chg.: 2.26% SymbolXOP\|20250509\|113.00C Delta0.6109 Imp Vol0.4453 Bid2.3 Gamma0.0832 Theoretical2.49 Ask2.68 Theta-0.3021 Intrinsic Value0.89 Volume5 Vega0.0397 Time Value1.37 Open Interest20 Rho0.0055 Delta / Theta-2.0221 XOP Put 113.00 Exp: May 09, 2025 Last: 1.65 Chg.: 1.65% SymbolXOP\|20250509\|113.00P Delta-0.3744 Imp Vol0.3824 Bid0.9 Gamma0.0959 Theoretical1.045 Ask1.19 Theta-0.2455 Intrinsic Value-0.89 Volume72 Vega0.0392 Time Value2.54 Open Interest860 Rho-0.0032 Delta / Theta1.5247
					113.89	Price @ May 06, 2025 15:04 GMT
1.83	1.83%	1.74	2.08	72	114.00	1.5	1.5%	1.39	1.69	5
XOP Call 114.00 Exp: May 09, 2025 Last: 1.83 Chg.: 1.83% SymbolXOP\|20250509\|114.00C Delta0.5259 Imp Vol0.4191 Bid1.74 Gamma0.0918 Theoretical1.83 Ask2.08 Theta-0.2944 Intrinsic Value-0.11 Volume72 Vega0.0412 Time Value1.94 Open Interest105 Rho0.0048 Delta / Theta-1.7863 XOP Put 114.00 Exp: May 09, 2025 Last: 1.5 Chg.: 1.5% SymbolXOP\|20250509\|114.00P Delta-0.4739 Imp Vol0.3867 Bid1.39 Gamma0.0996 Theoretical1.5 Ask1.69 Theta-0.26 Intrinsic Value0.11 Volume5 Vega0.0412 Time Value1.39 Open Interest330 Rho-0.004 Delta / Theta1.8228
1.4	1.4%	1.31	1.56	59	115.00	2	2%	2.04	2.27	1
XOP Call 115.00 Exp: May 09, 2025 Last: 1.4 Chg.: 1.4% SymbolXOP\|20250509\|115.00C Delta0.4361 Imp Vol0.4276 Bid1.31 Gamma0.089 Theoretical1.4 Ask1.56 Theta-0.296 Intrinsic Value-1.11 Volume59 Vega0.0408 Time Value2.51 Open Interest174 Rho0.004 Delta / Theta-1.4733 XOP Put 115.00 Exp: May 09, 2025 Last: 2 Chg.: 2% SymbolXOP\|20250509\|115.00P Delta-0.5671 Imp Vol0.4157 Bid2.04 Gamma0.0917 Theoretical2.155 Ask2.27 Theta-0.2754 Intrinsic Value1.11 Volume1 Vega0.0407 Time Value0.89 Open Interest103 Rho-0.0047 Delta / Theta2.059
0.89	0.89%	0.93	1.99	1	116.00	0	0%	1.83	2.94	0
XOP Call 116.00 Exp: May 09, 2025 Last: 0.89 Chg.: 0.89% SymbolXOP\|20250509\|116.00C Delta0.3839 Imp Vol0.5399 Bid0.93 Gamma0.0684 Theoretical1.46 Ask1.99 Theta-0.3605 Intrinsic Value-2.11 Volume1 Vega0.0395 Time Value3 Open Interest224 Rho0.0035 Delta / Theta-1.065 XOP Put 116.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250509\|116.00P Delta-0.7092 Imp Vol0.3086 Bid1.83 Gamma0.1079 Theoretical2.385 Ask2.94 Theta-0.1748 Intrinsic Value2.11 Volume0 Vega0.0354 Time Value-2.11 Open Interest47 Rho-0.0055 Delta / Theta4.058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,050.2	-168.9	-0.41%
US 500	5,626.1	-24.5	-0.43%
FTSE 100	8,603.07	+6.72	+0.08%
DAX	23,231.32	-104.10	-0.45%
South Africa Top 40	84,456.46	-87.39	-0.10%

Brent Oil	62.67	+2.44	+4.05%
Crude Oil WTI	59.66	+2.53	+4.43%
Gold	3,403.31	+81.01	+2.44%
Silver	33.375	+0.901	+2.77%
Copper	4.7885	+0.0895	+1.90%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5610	+0.0620	+1.38%
Germany 10Y	2.5340	+0.0140	+0.56%
U.S. 10Y	4.352	+0.009	+0.21%
U.S. 5Y	3.920	-0.023	-0.58%
U.S. 2Y	3.789	-0.052	-1.35%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	113.96	+1.00	+0.89%
Russell Investmen.	21.373	-0.121	-0.56%
Synchrony Small &.	133.730	+2.630	+2.01%