Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.57 +3.18 +3.05%

11/04 - Closed. Currency in USD

After Hours

108.58

+0.94

+0.87%

0:45:34 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 3,907,920
Bid/Ask: 0.00 / 0.00
Day's Range: 102.51 - 108.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	54	0	55.00	0	0%	0	0.35	0
XOP Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|55.00C Delta0.9915 Imp Vol2.5631 Bid51.4 Gamma0.0007 Theoretical52.7 Ask54 Theta-0.0802 Intrinsic Value52.57 Volume0 Vega0.0029 Time Value-52.57 Open Interest0 Rho0.0074 Delta / Theta-12.3557 XOP Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|55.00P Delta-0.0129 Imp Vol2.7743 Bid0 Gamma0.0009 Theoretical0.17 Ask0.35 Theta-0.1159 Intrinsic Value-52.57 Volume0 Vega0.0042 Time Value52.57 Open Interest0 Rho-0.0002 Delta / Theta0.1112
0	0%	46.4	49	0	60.00	0	0%	0	0.39	0
XOP Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|60.00C Delta0.9906 Imp Vol2.2501 Bid46.4 Gamma0.0009 Theoretical47.7 Ask49 Theta-0.0778 Intrinsic Value47.57 Volume0 Vega0.0032 Time Value-47.57 Open Interest0 Rho0.0081 Delta / Theta-12.7345 XOP Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|60.00P Delta-0.0158 Imp Vol2.4906 Bid0 Gamma0.0013 Theoretical0.2 Ask0.39 Theta-0.1238 Intrinsic Value-47.57 Volume0 Vega0.005 Time Value47.57 Open Interest0 Rho-0.0002 Delta / Theta0.1274
0	0%	40.75	44.55	0	65.00	0	0%	0	0.3	0
XOP Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|65.00C Delta0.9942 Imp Vol1.7802 Bid40.75 Gamma0.0007 Theoretical42.65 Ask44.55 Theta-0.044 Intrinsic Value42.57 Volume0 Vega0.0021 Time Value-42.57 Open Interest0 Rho0.0088 Delta / Theta-22.5877 XOP Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|65.00P Delta-0.0148 Imp Vol2.0978 Bid0 Gamma0.0014 Theoretical0.15 Ask0.3 Theta-0.0985 Intrinsic Value-42.57 Volume0 Vega0.0047 Time Value42.57 Open Interest0 Rho-0.0002 Delta / Theta0.1499
					107.57	Price @ Apr 12, 2025 21:06 GMT
3.59	37.02%	2.71	3.8	23	108.00	3.85	0%	2.54	4.7	0
XOP Call 108.00 Exp: Apr 17, 2025 Last: 3.59 Chg.: 37.02% SymbolXOP\|20250417\|108.00C Delta0.5019 Imp Vol0.7499 Bid2.71 Gamma0.0423 Theoretical3.59 Ask3.8 Theta-0.3823 Intrinsic Value-0.43 Volume23 Vega0.0502 Time Value4.02 Open Interest67 Rho0.0069 Delta / Theta-1.3129 XOP Put 108.00 Exp: Apr 17, 2025 Last: 3.85 Chg.: 0% SymbolXOP\|20250417\|108.00P Delta-0.5018 Imp Vol0.6816 Bid2.54 Gamma0.0466 Theoretical3.62 Ask4.7 Theta-0.3366 Intrinsic Value0.43 Volume0 Vega0.0502 Time Value3.42 Open Interest1 Rho-0.0069 Delta / Theta1.4906
3.17	0%	2.64	3.3	29	109.00	0	0%	3.05	4.65	0
XOP Call 109.00 Exp: Apr 17, 2025 Last: 3.17 Chg.: 0% SymbolXOP\|20250417\|109.00C Delta0.4606 Imp Vol0.7551 Bid2.64 Gamma0.0418 Theoretical3.17 Ask3.3 Theta-0.3826 Intrinsic Value-1.43 Volume29 Vega0.05 Time Value4.6 Open Interest10 Rho0.0064 Delta / Theta-1.2038 XOP Put 109.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|109.00P Delta-0.5561 Imp Vol0.6161 Bid3.05 Gamma0.051 Theoretical3.85 Ask4.65 Theta-0.3001 Intrinsic Value1.43 Volume0 Vega0.0497 Time Value-1.43 Open Interest0 Rho-0.0075 Delta / Theta1.8529
2.5	22.55%	2.15	2.91	25	110.00	7.25	0%	3.7	5.45	0
XOP Call 110.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 22.55% SymbolXOP\|20250417\|110.00C Delta0.4112 Imp Vol0.7012 Bid2.15 Gamma0.0441 Theoretical2.5 Ask2.91 Theta-0.3481 Intrinsic Value-2.43 Volume25 Vega0.049 Time Value4.93 Open Interest1,942 Rho0.0057 Delta / Theta-1.1813 XOP Put 110.00 Exp: Apr 17, 2025 Last: 7.25 Chg.: 0% SymbolXOP\|20250417\|110.00P Delta-0.6008 Imp Vol0.6401 Bid3.7 Gamma0.048 Theoretical4.58 Ask5.45 Theta-0.3045 Intrinsic Value2.43 Volume0 Vega0.0486 Time Value4.82 Open Interest3,369 Rho-0.008 Delta / Theta1.9731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.71	-6.44	-0.17%
NSE All Share	104,418.03	-145.31	-0.14%
US 30	40,501.0	+288.3	+0.72%
US 500	5,414.5	+51.1	+0.95%
FTSE 100	8,102.97	+138.79	+1.74%
DAX	20,793.97	+425.44	+2.09%
South Africa Top 40	80,649.46	+1201.44	+1.51%

Brent Oil	65.26	+0.50	+0.77%
Crude Oil WTI	62.00	+0.50	+0.81%
Gold	3,240.94	-3.66	-0.11%
Silver	32.245	+0.335	+1.05%
Copper	4.5750	+0.0520	+1.15%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7320	-0.0180	-0.38%
Germany 10Y	2.5370	+0.0090	+0.36%
U.S. 10Y	4.441	-0.052	-1.16%
U.S. 5Y	4.103	-0.053	-1.28%
U.S. 2Y	3.918	-0.036	-0.91%

Fidelitybk	19.500	+0.100	+0.52%
Zenith Bank	49.95	0.00	0.00%
UBA	32.30	-3.00	-8.50%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	69.95	+1.95	+2.87%
Sterling Bank	5.220	+0.020	+0.38%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	107.57	+3.18	+3.05%