Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.07 +0.78 +0.59%

11/07 - Closed. Currency in USD

After Hours

132.86

-0.21

-0.16%

23:50:40 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 1,986,564
Bid/Ask: 0.00 / 0.00
Day's Range: 131.50 - 133.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.4	80.25	0	55.00	0.2	0%	0	0.07	0
XOP Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250718\|55.00C Delta0.9901 Imp Vol3.0095 Bid76.4 Gamma0.0005 Theoretical78.33 Ask80.25 Theta-0.1104 Intrinsic Value78.07 Volume0 Vega0.0049 Time Value-78.07 Open Interest0 Rho0.0102 Delta / Theta-8.9658 XOP Put 55.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolXOP\|20250718\|55.00P Delta-0.0024 Imp Vol2.4075 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0238 Intrinsic Value-78.07 Volume0 Vega0.0014 Time Value78.27 Open Interest1 Rho-0.0001 Delta / Theta0.1014
0	0%	71.65	75.3	0	60.00	0	0%	0	0.17	0
XOP Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250718\|60.00C Delta0.984 Imp Vol2.9671 Bid71.65 Gamma0.0007 Theoretical73.48 Ask75.3 Theta-0.1621 Intrinsic Value73.07 Volume0 Vega0.0074 Time Value-73.07 Open Interest0 Rho0.011 Delta / Theta-6.0702 XOP Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250718\|60.00P Delta-0.0054 Imp Vol2.4167 Bid0 Gamma0.0003 Theoretical0.09 Ask0.17 Theta-0.0492 Intrinsic Value-73.07 Volume0 Vega0.0029 Time Value73.07 Open Interest4 Rho-0.0001 Delta / Theta0.1098
66.78	0%	66.65	70.3	0	65.00	0	0%	0	0.17	0
XOP Call 65.00 Exp: Jul 18, 2025 Last: 66.78 Chg.: 0% SymbolXOP\|20250718\|65.00C Delta0.9826 Imp Vol2.6918 Bid66.65 Gamma0.0009 Theoretical68.47 Ask70.3 Theta-0.1593 Intrinsic Value68.07 Volume0 Vega0.0079 Time Value-1.29 Open Interest1 Rho0.0119 Delta / Theta-6.169 XOP Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250718\|65.00P Delta-0.006 Imp Vol2.1913 Bid0 Gamma0.0004 Theoretical0.09 Ask0.17 Theta-0.0486 Intrinsic Value-68.07 Volume0 Vega0.0031 Time Value68.07 Open Interest0 Rho-0.0002 Delta / Theta0.1224
					133.07	Price @ Jul 11, 2025 21:06 GMT
1.68	44.83%	1.55	1.7	14	134.00	2.18	0%	2.29	2.55	118
XOP Call 134.00 Exp: Jul 18, 2025 Last: 1.68 Chg.: 44.83% SymbolXOP\|20250718\|134.00C Delta0.4445 Imp Vol0.2801 Bid1.55 Gamma0.0765 Theoretical1.68 Ask1.7 Theta-0.1522 Intrinsic Value-0.93 Volume14 Vega0.0728 Time Value2.61 Open Interest985 Rho0.011 Delta / Theta-2.9202 XOP Put 134.00 Exp: Jul 18, 2025 Last: 2.18 Chg.: 0% SymbolXOP\|20250718\|134.00P Delta-0.5613 Imp Vol0.2675 Bid2.29 Gamma0.0804 Theoretical2.42 Ask2.55 Theta-0.1314 Intrinsic Value0.93 Volume118 Vega0.0726 Time Value1.25 Open Interest157 Rho-0.0123 Delta / Theta4.2724
1.33	40%	1.16	1.31	27	135.00	2.96	-22.11%	2.78	3.65	11
XOP Call 135.00 Exp: Jul 18, 2025 Last: 1.33 Chg.: 40% SymbolXOP\|20250718\|135.00C Delta0.3663 Imp Vol0.2725 Bid1.16 Gamma0.075 Theoretical1.24 Ask1.31 Theta-0.1404 Intrinsic Value-1.93 Volume27 Vega0.0693 Time Value3.26 Open Interest9,193 Rho0.0091 Delta / Theta-2.6095 XOP Put 135.00 Exp: Jul 18, 2025 Last: 2.96 Chg.: -22.11% SymbolXOP\|20250718\|135.00P Delta-0.6457 Imp Vol0.2566 Bid2.78 Gamma0.0793 Theoretical2.96 Ask3.65 Theta-0.1174 Intrinsic Value1.93 Volume11 Vega0.0685 Time Value1.03 Open Interest2,423 Rho-0.0136 Delta / Theta5.5002
1.06	58.21%	0.88	0.98	314	136.00	5	0%	3.4	4.05	0
XOP Call 136.00 Exp: Jul 18, 2025 Last: 1.06 Chg.: 58.21% SymbolXOP\|20250718\|136.00C Delta0.2968 Imp Vol0.2743 Bid0.88 Gamma0.0685 Theoretical0.93 Ask0.98 Theta-0.1293 Intrinsic Value-2.93 Volume314 Vega0.0638 Time Value3.99 Open Interest1,246 Rho0.0074 Delta / Theta-2.2955 XOP Put 136.00 Exp: Jul 18, 2025 Last: 5 Chg.: 0% SymbolXOP\|20250718\|136.00P Delta-0.7118 Imp Vol0.2677 Bid3.4 Gamma0.0698 Theoretical3.73 Ask4.05 Theta-0.1114 Intrinsic Value2.93 Volume0 Vega0.0628 Time Value2.07 Open Interest27 Rho-0.0145 Delta / Theta6.388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	133.07	+0.78	+0.59%
Vontobel Fund E.	107.100	-0.110	-0.10%
UniInstitutional .	112.040	+0.060	+0.05%
Amundi 12 M E	11,417.600	+0.280	+0.00%
Xtrackers II Targ.	24.43	0.00	0.00%