Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.86 -0.97 -0.72%

18/06 - Closed. Currency in USD

After Hours

134.11

+0.25

+0.19%

0:58:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 4,803,278
Bid/Ask: 0.00 / 0.00
Day's Range: 133.56 - 136.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.95	80.95	0	55.00	0	0%	0	0.21	0
XOP Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250620\|55.00C Delta0.9955 Imp Vol4.9536 Bid76.95 Gamma0.0003 Theoretical78.95 Ask80.95 Theta-0.1686 Intrinsic Value78.86 Volume0 Vega0.0013 Time Value-78.86 Open Interest0 Rho0.003 Delta / Theta-5.9035 XOP Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250620\|55.00P Delta-0.0057 Imp Vol5.1372 Bid0 Gamma0.0003 Theoretical0.11 Ask0.21 Theta-0.2072 Intrinsic Value-78.86 Volume0 Vega0.0016 Time Value78.86 Open Interest16 Rho0 Delta / Theta0.0276
0	0%	71.95	75.9	0	60.00	0	0%	0	0.61	0
XOP Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250620\|60.00C Delta0.9964 Imp Vol4.2902 Bid71.95 Gamma0.0003 Theoretical73.93 Ask75.9 Theta-0.1216 Intrinsic Value73.86 Volume0 Vega0.0011 Time Value-73.86 Open Interest0 Rho0.0033 Delta / Theta-8.1957 XOP Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250620\|60.00P Delta-0.014 Imp Vol5.4332 Bid0 Gamma0.0007 Theoretical0.31 Ask0.61 Theta-0.4808 Intrinsic Value-73.86 Volume0 Vega0.0035 Time Value73.86 Open Interest40 Rho-0.0001 Delta / Theta0.0292
0	0%	67.05	70.95	0	65.00	0	0%	0	0.57	0
XOP Call 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250620\|65.00C Delta0.992 Imp Vol4.3388 Bid67.05 Gamma0.0005 Theoretical69 Ask70.95 Theta-0.2419 Intrinsic Value68.86 Volume0 Vega0.0022 Time Value-68.86 Open Interest0 Rho0.0035 Delta / Theta-4.1017 XOP Put 65.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250620\|65.00P Delta-0.0147 Imp Vol4.8869 Bid0 Gamma0.0008 Theoretical0.29 Ask0.57 Theta-0.4502 Intrinsic Value-68.86 Volume0 Vega0.0037 Time Value68.86 Open Interest86 Rho-0.0001 Delta / Theta0.0326
					133.86	Price @ Jun 18, 2025 21:06 GMT
1.79	-26.34%	1.1	1.38	9	134.00	1.51	-3.21%	1.2	1.5	5
XOP Call 134.00 Exp: Jun 20, 2025 Last: 1.79 Chg.: -26.34% SymbolXOP\|20250620\|134.00C Delta0.4914 Imp Vol0.3272 Bid1.1 Gamma0.123 Theoretical1.24 Ask1.38 Theta-0.3307 Intrinsic Value-0.14 Volume9 Vega0.0395 Time Value1.93 Open Interest1,979 Rho0.0035 Delta / Theta-1.4861 XOP Put 134.00 Exp: Jun 20, 2025 Last: 1.51 Chg.: -3.21% SymbolXOP\|20250620\|134.00P Delta-0.5094 Imp Vol0.3269 Bid1.2 Gamma0.1233 Theoretical1.35 Ask1.5 Theta-0.316 Intrinsic Value0.14 Volume5 Vega0.0395 Time Value1.37 Open Interest36 Rho-0.0033 Delta / Theta1.6121
0.84	-55.32%	0.7	0.96	165	135.00	2	-10.71%	1.62	2.18	1
XOP Call 135.00 Exp: Jun 20, 2025 Last: 0.84 Chg.: -55.32% SymbolXOP\|20250620\|135.00C Delta0.3735 Imp Vol0.3329 Bid0.7 Gamma0.1148 Theoretical0.84 Ask0.96 Theta-0.3179 Intrinsic Value-1.14 Volume165 Vega0.0375 Time Value1.98 Open Interest7,179 Rho0.0027 Delta / Theta-1.175 XOP Put 135.00 Exp: Jun 20, 2025 Last: 2 Chg.: -10.71% SymbolXOP\|20250620\|135.00P Delta-0.6226 Imp Vol0.3456 Bid1.62 Gamma0.1112 Theoretical2 Ask2.18 Theta-0.317 Intrinsic Value1.14 Volume1 Vega0.0376 Time Value0.86 Open Interest1,182 Rho-0.0039 Delta / Theta1.964
0.5	-67.95%	0.36	0.61	57	136.00	2.73	20.26%	2.1	2.99	3
XOP Call 136.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: -67.95% SymbolXOP\|20250620\|136.00C Delta0.2609 Imp Vol0.3236 Bid0.36 Gamma0.1013 Theoretical0.5 Ask0.61 Theta-0.2644 Intrinsic Value-2.14 Volume57 Vega0.0322 Time Value2.64 Open Interest6,385 Rho0.0019 Delta / Theta-0.9866 XOP Put 136.00 Exp: Jun 20, 2025 Last: 2.73 Chg.: 20.26% SymbolXOP\|20250620\|136.00P Delta-0.7184 Imp Vol0.3593 Bid2.1 Gamma0.0951 Theoretical2.73 Ask2.99 Theta-0.2911 Intrinsic Value2.14 Volume3 Vega0.0334 Time Value0.59 Open Interest98 Rho-0.0044 Delta / Theta2.4677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,348.30	+26.55	+0.61%
NSE All Share	117,861.13	+704.97	+0.60%
US 30	41,865.5	-306.2	-0.73%
US 500	5,935.1	-45.8	-0.77%
FTSE 100	8,807.96	-35.51	-0.40%
DAX	23,114.63	-228.54	-0.98%
South Africa Top 40	87,336.34	-133.82	-0.15%

Brent Oil	78.62	+1.92	+2.50%
Crude Oil WTI	75.30	+1.80	+2.45%
Gold	3,381.75	-26.35	-0.77%
Silver	36.305	-0.608	-1.65%
Copper	4.7893	-0.0637	-1.31%
London Cocoa	6,226.00	-202.00	-3.14%
London Wheat	163.30	+3.95	+2.48%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5300	+0.0340	+0.76%
Germany 10Y	2.5170	+0.0170	+0.68%
U.S. 10Y	4.388	+0.029	+0.67%
U.S. 5Y	3.986	-0.003	-0.08%
U.S. 2Y	3.939	-0.002	-0.05%

Fidelitybk	19.200	+0.650	+3.50%
Zenith Bank	49.95	+1.45	+2.99%
UBA	35.00	+1.00	+2.94%
First HoldCo	26.85	+1.45	+5.71%
Guaranty Trust Holding	79.75	+0.75	+0.95%
Sterling Bank	5.790	+0.500	+9.45%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	133.86	-0.97	-0.72%
	Cohen & Steers Pr.	12.35	+0.01	+0.08%