Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.64 -2.11 -1.72%

20:59:59 - Closed. Currency in USD

After Hours

120.47

-0.17

-0.14%

21:14:30 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 3,979,750
Bid/Ask: 0.00 / 0.00
Day's Range: 120.42 - 123.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	67.75	0	55.00	0	0%	0	0.13	0
XOP Call 55.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250530\|55.00C Delta0.979 Imp Vol5.8431 Bid64.6 Gamma0.001 Theoretical66.17 Ask67.75 Theta-0.664 Intrinsic Value65.64 Volume0 Vega0.0045 Time Value-65.64 Open Interest0 Rho0.0028 Delta / Theta-1.4745 XOP Put 55.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250530\|55.00P Delta-0.0048 Imp Vol4.3707 Bid0 Gamma0.0004 Theoretical0.07 Ask0.13 Theta-0.1357 Intrinsic Value-65.64 Volume0 Vega0.0012 Time Value65.64 Open Interest0 Rho0 Delta / Theta0.0353
0	0%	60.1	62.75	0	60.00	0	0%	0	0.13	0
XOP Call 60.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250530\|60.00C Delta0.969 Imp Vol5.7077 Bid60.1 Gamma0.0014 Theoretical61.43 Ask62.75 Theta-0.898 Intrinsic Value60.64 Volume0 Vega0.0063 Time Value-60.64 Open Interest1 Rho0.003 Delta / Theta-1.079 XOP Put 60.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250530\|60.00P Delta-0.0053 Imp Vol3.9206 Bid0 Gamma0.0004 Theoretical0.07 Ask0.13 Theta-0.134 Intrinsic Value-60.64 Volume0 Vega0.0014 Time Value60.64 Open Interest0 Rho0 Delta / Theta0.0398
0	0%	54.25	57.7	0	65.00	0	0%	0	0.13	0
XOP Call 65.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250530\|65.00C Delta0.9825 Imp Vol4.29 Bid54.25 Gamma0.0011 Theoretical55.98 Ask57.7 Theta-0.4212 Intrinsic Value55.64 Volume0 Vega0.0039 Time Value-55.64 Open Interest0 Rho0.0034 Delta / Theta-2.3325 XOP Put 65.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250530\|65.00P Delta-0.006 Imp Vol3.5056 Bid0 Gamma0.0005 Theoretical0.07 Ask0.13 Theta-0.1322 Intrinsic Value-55.64 Volume0 Vega0.0015 Time Value55.64 Open Interest0 Rho0 Delta / Theta0.045
					120.64	Price @ May 28, 2025 20:03 GMT
2.03	-11.35%	0.8	1.35	32	121.00	1.22	56.41%	1.15	1.43	22
XOP Call 121.00 Exp: May 30, 2025 Last: 2.03 Chg.: -11.35% SymbolXOP\|20250530\|121.00C Delta0.4679 Imp Vol0.3394 Bid0.8 Gamma0.1312 Theoretical1.08 Ask1.35 Theta-0.3077 Intrinsic Value-0.36 Volume32 Vega0.0355 Time Value2.39 Open Interest202 Rho0.003 Delta / Theta-1.5206 XOP Put 121.00 Exp: May 30, 2025 Last: 1.22 Chg.: 56.41% SymbolXOP\|20250530\|121.00P Delta-0.5384 Imp Vol0.3001 Bid1.15 Gamma0.1484 Theoretical1.22 Ask1.43 Theta-0.2597 Intrinsic Value0.36 Volume22 Vega0.0355 Time Value0.86 Open Interest46 Rho-0.0031 Delta / Theta2.0736
1.37	-16.97%	0.58	0.77	136	122.00	1.55	37.17%	1.58	2.12	2
XOP Call 122.00 Exp: May 30, 2025 Last: 1.37 Chg.: -16.97% SymbolXOP\|20250530\|122.00C Delta0.3407 Imp Vol0.3376 Bid0.58 Gamma0.1216 Theoretical0.68 Ask0.77 Theta-0.2811 Intrinsic Value-1.36 Volume136 Vega0.0328 Time Value2.73 Open Interest439 Rho0.0022 Delta / Theta-1.2122 XOP Put 122.00 Exp: May 30, 2025 Last: 1.55 Chg.: 37.17% SymbolXOP\|20250530\|122.00P Delta-0.6782 Imp Vol0.3036 Bid1.58 Gamma0.1348 Theoretical1.85 Ask2.12 Theta-0.2351 Intrinsic Value1.36 Volume2 Vega0.032 Time Value0.19 Open Interest37 Rho-0.0038 Delta / Theta2.8845
0.96	-19.33%	0.1	0.49	6	123.00	2.52	64.71%	1.6	2.77	6
XOP Call 123.00 Exp: May 30, 2025 Last: 0.96 Chg.: -19.33% SymbolXOP\|20250530\|123.00C Delta0.2006 Imp Vol0.2976 Bid0.1 Gamma0.1055 Theoretical0.3 Ask0.49 Theta-0.1892 Intrinsic Value-2.36 Volume6 Vega0.0251 Time Value3.32 Open Interest814 Rho0.0013 Delta / Theta-1.0606 XOP Put 123.00 Exp: May 30, 2025 Last: 2.52 Chg.: 64.71% SymbolXOP\|20250530\|123.00P Delta-0.8237 Imp Vol0.2719 Bid1.6 Gamma0.112 Theoretical2.52 Ask2.77 Theta-0.1485 Intrinsic Value2.36 Volume6 Vega0.0231 Time Value0.16 Open Interest1,018 Rho-0.0041 Delta / Theta5.5457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,125.91	+10.66	+0.26%
NSE All Share	111,902.61	+296.39	+0.27%
US 30	42,157.6	-186.1	-0.44%
US 500	5,893.1	-28.4	-0.48%
FTSE 100	8,726.01	-52.04	-0.59%
DAX	24,038.19	-188.30	-0.78%
South Africa Top 40	86,246.13	+114.21	+0.13%

Brent Oil	64.12	+0.55	+0.87%
Crude Oil WTI	61.69	+0.80	+1.31%
Gold	3,321.14	-7.16	-0.22%
Silver	33.105	-0.206	-0.62%
Copper	4.6833	-0.0567	-1.20%
London Cocoa	6,562.00	-82.00	-1.23%
London Wheat	158.85	+0.20	+0.13%

Nigeria 10Y	19.758	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7180	-0.0100	-0.21%
Germany 10Y	2.5470	+0.0140	+0.55%
U.S. 10Y	4.475	+0.041	+0.92%
U.S. 5Y	4.060	+0.037	+0.92%
U.S. 2Y	3.990	+0.041	+1.04%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	48.45	-0.05	-0.10%
UBA	34.70	-0.15	-0.43%
First HoldCo	25.50	-0.25	-0.97%
Guaranty Trust Holding	69.50	-0.30	-0.43%
Sterling Bank	5.900	+0.230	+4.06%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	120.64	-2.11	-1.72%