Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.62 +4.26 +3.43%

22/08 - Closed. Currency in USD

After Hours

128.52

-0.10

-0.08%

0:51:05 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 2,933,081
Bid/Ask: 0.00 / 0.00
Day's Range: 124.65 - 128.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.35	65.05	0	65.00	0	0%	0	0.26	0
XOP Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250829\|65.00C Delta0.974 Imp Vol2.8193 Bid63.35 Gamma0.0012 Theoretical64.2 Ask65.05 Theta-0.2227 Intrinsic Value63.62 Volume0 Vega0.0107 Time Value-63.62 Open Interest0 Rho0.0117 Delta / Theta-4.3739 XOP Put 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250829\|65.00P Delta-0.0089 Imp Vol2.2242 Bid0 Gamma0.0006 Theoretical0.13 Ask0.26 Theta-0.0678 Intrinsic Value-63.62 Volume0 Vega0.0043 Time Value63.62 Open Interest0 Rho-0.0002 Delta / Theta0.1309
0	0%	58.35	60.05	0	70.00	0	0%	0	0.07	0
XOP Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250829\|70.00C Delta0.9715 Imp Vol2.5458 Bid58.35 Gamma0.0014 Theoretical59.2 Ask60.05 Theta-0.2184 Intrinsic Value58.62 Volume0 Vega0.0116 Time Value-58.62 Open Interest0 Rho0.0126 Delta / Theta-4.4482 XOP Put 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250829\|70.00P Delta-0.0035 Imp Vol1.7049 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.0228 Intrinsic Value-58.62 Volume0 Vega0.0019 Time Value58.62 Open Interest0 Rho-0.0001 Delta / Theta0.1539
0	0%	53.4	55.4	0	75.00	0	0%	0	0.08	0
XOP Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250829\|75.00C Delta0.9615 Imp Vol2.4363 Bid53.4 Gamma0.0019 Theoretical54.4 Ask55.4 Theta-0.2663 Intrinsic Value53.62 Volume0 Vega0.0149 Time Value-53.62 Open Interest0 Rho0.0133 Delta / Theta-3.6105 XOP Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250829\|75.00P Delta-0.0044 Imp Vol1.5489 Bid0 Gamma0.0005 Theoretical0.04 Ask0.08 Theta-0.0251 Intrinsic Value-53.62 Volume0 Vega0.0023 Time Value53.62 Open Interest0 Rho-0.0001 Delta / Theta0.1733
					128.62	Price @ Aug 22, 2025 20:03 GMT
1.36	325%	1.24	1.39	57	129.00	1.81	0%	1.6	1.71	3
XOP Call 129.00 Exp: Aug 29, 2025 Last: 1.36 Chg.: 325% SymbolXOP\|20250829\|129.00C Delta0.4763 Imp Vol0.2101 Bid1.24 Gamma0.1064 Theoretical1.36 Ask1.39 Theta-0.1133 Intrinsic Value-0.38 Volume57 Vega0.0709 Time Value1.74 Open Interest36 Rho0.0115 Delta / Theta-4.2049 XOP Put 129.00 Exp: Aug 29, 2025 Last: 1.81 Chg.: 0% SymbolXOP\|20250829\|129.00P Delta-0.5313 Imp Vol0.2085 Bid1.6 Gamma0.1078 Theoretical1.66 Ask1.71 Theta-0.0987 Intrinsic Value0.38 Volume3 Vega0.0707 Time Value1.43 Open Interest8 Rho-0.0112 Delta / Theta5.3805
1.14	0%	1.01	1.15	58	129.50	0	0%	1.82	2.09	0
XOP Call 129.50 Exp: Aug 29, 2025 Last: 1.14 Chg.: 0% SymbolXOP\|20250829\|129.50C Delta0.4236 Imp Vol0.21 Bid1.01 Gamma0.1047 Theoretical1.14 Ask1.15 Theta-0.1107 Intrinsic Value-0.88 Volume58 Vega0.0697 Time Value2.02 Open Interest22 Rho0.0102 Delta / Theta-3.8275 XOP Put 129.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250829\|129.50P Delta-0.5835 Imp Vol0.2108 Bid1.82 Gamma0.1047 Theoretical1.96 Ask2.09 Theta-0.0973 Intrinsic Value0.88 Volume0 Vega0.0694 Time Value-0.88 Open Interest0 Rho-0.0122 Delta / Theta5.9983
1	400%	0.87	0.97	64	130.00	2.56	0%	2.15	2.28	10
XOP Call 130.00 Exp: Aug 29, 2025 Last: 1 Chg.: 400% SymbolXOP\|20250829\|130.00C Delta0.3673 Imp Vol0.2082 Bid0.87 Gamma0.1016 Theoretical0.92 Ask0.97 Theta-0.105 Intrinsic Value-1.38 Volume64 Vega0.0671 Time Value2.38 Open Interest86 Rho0.0089 Delta / Theta-3.498 XOP Put 130.00 Exp: Aug 29, 2025 Last: 2.56 Chg.: 0% SymbolXOP\|20250829\|130.00P Delta-0.6402 Imp Vol0.2033 Bid2.15 Gamma0.1043 Theoretical2.22 Ask2.28 Theta-0.0889 Intrinsic Value1.38 Volume10 Vega0.0665 Time Value1.18 Open Interest62 Rho-0.0129 Delta / Theta7.2027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	128.62	+4.26	+3.43%
TD Dividend Growt.	20.470	+0.160	+0.79%
WisdomTree Silver.	4.13	-0.14	-3.28%
Keppler-Global Va.	44.770	+0.100	+0.22%
C2/BTC	0.00000001	0.00000000	0.00%
APPSA	17.25	0.00	0.00%
AAM_pb	25.01	0.00	0.00%
000012	4.87	-0.02	-0.41%