Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.70 -4.45 -3.47%

01/08 - Closed. Currency in USD

After Hours

123.99

+0.29

+0.23%

0:47:36 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 3,913,636
Bid/Ask: 0.00 / 0.00
Day's Range: 123.08 - 127.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	60.4	0	65.00	0	0%	0	1.02	0
XOP Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250808\|65.00C Delta0.9706 Imp Vol2.7337 Bid58.3 Gamma0.0014 Theoretical59.35 Ask60.4 Theta-0.2299 Intrinsic Value58.7 Volume0 Vega0.0114 Time Value-58.7 Open Interest0 Rho0.0116 Delta / Theta-4.2214 XOP Put 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250808\|65.00P Delta-0.026 Imp Vol2.6414 Bid0 Gamma0.0013 Theoretical0.51 Ask1.02 Theta-0.1946 Intrinsic Value-58.7 Volume0 Vega0.0103 Time Value58.7 Open Interest0 Rho-0.0007 Delta / Theta0.1334
0	0%	53.3	55.45	0	70.00	0	0%	0	0.27	0
XOP Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250808\|70.00C Delta0.9667 Imp Vol2.4753 Bid53.3 Gamma0.0017 Theoretical54.38 Ask55.45 Theta-0.2318 Intrinsic Value53.7 Volume0 Vega0.0127 Time Value-53.7 Open Interest0 Rho0.0125 Delta / Theta-4.1708 XOP Put 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250808\|70.00P Delta-0.011 Imp Vol1.9084 Bid0 Gamma0.0009 Theoretical0.14 Ask0.27 Theta-0.0677 Intrinsic Value-53.7 Volume0 Vega0.005 Time Value53.7 Open Interest0 Rho-0.0003 Delta / Theta0.1631
0	0%	48.3	50.45	0	75.00	0	0%	0	1.02	0
XOP Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250808\|75.00C Delta0.9631 Imp Vol2.2137 Bid48.3 Gamma0.0021 Theoretical49.38 Ask50.45 Theta-0.2263 Intrinsic Value48.7 Volume0 Vega0.0138 Time Value-48.7 Open Interest0 Rho0.0134 Delta / Theta-4.256 XOP Put 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250808\|75.00P Delta-0.0321 Imp Vol2.1241 Bid0 Gamma0.002 Theoretical0.51 Ask1.02 Theta-0.1867 Intrinsic Value-48.7 Volume0 Vega0.0123 Time Value48.7 Open Interest0 Rho-0.0008 Delta / Theta0.1721
					123.7	Price @ Aug 01, 2025 19:33 GMT
2.15	0%	1.96	2.09	19	124.00	2.38	153.19%	2.48	2.73	24
XOP Call 124.00 Exp: Aug 08, 2025 Last: 2.15 Chg.: 0% SymbolXOP\|20250808\|124.00C Delta0.4752 Imp Vol0.3305 Bid1.96 Gamma0.0705 Theoretical2.03 Ask2.09 Theta-0.1671 Intrinsic Value-0.3 Volume19 Vega0.068 Time Value2.45 Open Interest4 Rho0.0109 Delta / Theta-2.8443 XOP Put 124.00 Exp: Aug 08, 2025 Last: 2.38 Chg.: 153.19% SymbolXOP\|20250808\|124.00P Delta-0.5247 Imp Vol0.3439 Bid2.48 Gamma0.068 Theoretical2.61 Ask2.73 Theta-0.1606 Intrinsic Value0.3 Volume24 Vega0.068 Time Value2.08 Open Interest47 Rho-0.011 Delta / Theta3.2674
6.35	0%	1.87	2.13	0	124.50	2.87	0%	2.53	2.87	2
XOP Call 124.50 Exp: Aug 08, 2025 Last: 6.35 Chg.: 0% SymbolXOP\|20250808\|124.50C Delta0.4611 Imp Vol0.3413 Bid1.87 Gamma0.0679 Theoretical2 Ask2.13 Theta-0.172 Intrinsic Value-0.8 Volume0 Vega0.068 Time Value7.15 Open Interest10 Rho0.0106 Delta / Theta-2.6805 XOP Put 124.50 Exp: Aug 08, 2025 Last: 2.87 Chg.: 0% SymbolXOP\|20250808\|124.50P Delta-0.5369 Imp Vol0.3635 Bid2.53 Gamma0.064 Theoretical2.87 Ask2.87 Theta-0.1699 Intrinsic Value0.8 Volume2 Vega0.068 Time Value2.07 Open Interest16 Rho-0.0113 Delta / Theta3.1599
1.73	0%	1.67	1.86	107	125.00	3.15	169.23%	2.75	3.05	5
XOP Call 125.00 Exp: Aug 08, 2025 Last: 1.73 Chg.: 0% SymbolXOP\|20250808\|125.00C Delta0.4253 Imp Vol0.3327 Bid1.67 Gamma0.0688 Theoretical1.73 Ask1.86 Theta-0.1653 Intrinsic Value-1.3 Volume107 Vega0.0671 Time Value3.03 Open Interest1 Rho0.0098 Delta / Theta-2.5725 XOP Put 125.00 Exp: Aug 08, 2025 Last: 3.15 Chg.: 169.23% SymbolXOP\|20250808\|125.00P Delta-0.5779 Imp Vol0.3263 Bid2.75 Gamma0.0703 Theoretical2.9 Ask3.05 Theta-0.1491 Intrinsic Value1.3 Volume5 Vega0.067 Time Value1.85 Open Interest59 Rho-0.0118 Delta / Theta3.8766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	123.70	-4.45	-3.47%
Wisdomtree 1-3 Ye.	50.76	+0.26	+0.51%
ALTXC	9.50	0.00	0.00%
ALONC	14.42	0.00	0.00%
ETFS 5x Short JPY.	9.00	0.00	0.00%
FG IP Jupiter Inc.	12.425	+0.010	+0.06%
DOPE/DOGE	2.3963	0.0000	0.00%
HDFC Floating Rat.			%