Breaking News

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.68 +1.46 +1.12%

21:59:59 - Closed. Currency in USD

After Hours

131.68

0.00

0.00%

22:20:01 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 1,516,603
Bid/Ask: 0.00 / 0.00
Day's Range: 130.28 - 133.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.4	0%	60.6	62.95	0	70.00	0.05	400%	0	0.27	2
XOP Call 70.00 Exp: Nov 28, 2025 Last: 57.4 Chg.: 0% SymbolXOP\|20251128\|70.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask62.95 Theta0 Intrinsic Value62.7 Volume0 Vega0 Time Value-5.3 Open Interest1 Rho0 Delta / Theta0 XOP Put 70.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: 400% SymbolXOP\|20251128\|70.00P Delta-0.0044 Imp Vol3.4581 Bid0 Gamma0.0004 Theoretical0.05 Ask0.27 Theta-0.1086 Intrinsic Value-62.7 Volume2 Vega0.0013 Time Value62.75 Open Interest3 Rho0 Delta / Theta0.0402
0	0%	55.6	58	0	75.00	0.01	0%	0	0.07	9
XOP Call 75.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolXOP\|20251128\|75.00C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask58 Theta0 Intrinsic Value57.7 Volume0 Vega0 Time Value-57.7 Open Interest0 Rho0 Delta / Theta0 XOP Put 75.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolXOP\|20251128\|75.00P Delta-0.0013 Imp Vol2.6393 Bid0 Gamma0.0002 Theoretical0.01 Ask0.07 Theta-0.0276 Intrinsic Value-57.7 Volume9 Vega0.0004 Time Value57.71 Open Interest0 Rho0 Delta / Theta0.0469
47.42	0%	50.6	52.95	0	80.00	0.01	0%	0	0.07	0
XOP Call 80.00 Exp: Nov 28, 2025 Last: 47.42 Chg.: 0% SymbolXOP\|20251128\|80.00C Delta0 Imp Vol0 Bid50.6 Gamma0 Theoretical0 Ask52.95 Theta0 Intrinsic Value52.7 Volume0 Vega0 Time Value-5.28 Open Interest2 Rho0 Delta / Theta0 XOP Put 80.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolXOP\|20251128\|80.00P Delta-0.007 Imp Vol2.905 Bid0 Gamma0.0007 Theoretical0.07 Ask0.07 Theta-0.1392 Intrinsic Value-52.7 Volume0 Vega0.0019 Time Value52.71 Open Interest3 Rho-0.0001 Delta / Theta0.0504
					132.7	Price @ Nov 26, 2025 20:03 GMT
0.47	104.35%	0.36	0.72	94	133.00	1.13	-71.68%	0.85	1.43	28
XOP Call 133.00 Exp: Nov 28, 2025 Last: 0.47 Chg.: 104.35% SymbolXOP\|20251128\|133.00C Delta0.4015 Imp Vol0.1684 Bid0.36 Gamma0.2341 Theoretical0.47 Ask0.72 Theta-0.1651 Intrinsic Value-0.3 Volume94 Vega0.0379 Time Value0.77 Open Interest604 Rho0.0029 Delta / Theta-2.4325 XOP Put 133.00 Exp: Nov 28, 2025 Last: 1.13 Chg.: -71.68% SymbolXOP\|20251128\|133.00P Delta-0.5722 Imp Vol0.2297 Bid0.85 Gamma0.1746 Theoretical1.13 Ask1.43 Theta-0.2144 Intrinsic Value0.3 Volume28 Vega0.0385 Time Value0.83 Open Interest94 Rho-0.0036 Delta / Theta2.6687
0.33	0%	0.06	0.62	0	133.50	6.65	0%	1.04	1.85	0
XOP Call 133.50 Exp: Nov 28, 2025 Last: 0.33 Chg.: 0% SymbolXOP\|20251128\|133.50C Delta0.3038 Imp Vol0.1802 Bid0.06 Gamma0.1978 Theoretical0.34 Ask0.62 Theta-0.1586 Intrinsic Value-0.8 Volume0 Vega0.0343 Time Value1.13 Open Interest39 Rho0.0022 Delta / Theta-1.9153 XOP Put 133.50 Exp: Nov 28, 2025 Last: 6.65 Chg.: 0% SymbolXOP\|20251128\|133.50P Delta-0.6559 Imp Vol0.2309 Bid1.04 Gamma0.1651 Theoretical1.45 Ask1.85 Theta-0.201 Intrinsic Value0.8 Volume0 Vega0.0361 Time Value5.85 Open Interest5 Rho-0.004 Delta / Theta3.2636
0.23	76.92%	0.01	0.48	1	134.00	4.2	0%	1.45	2.3	0
XOP Call 134.00 Exp: Nov 28, 2025 Last: 0.23 Chg.: 76.92% SymbolXOP\|20251128\|134.00C Delta0.2209 Imp Vol0.1859 Bid0.01 Gamma0.1627 Theoretical0.23 Ask0.48 Theta-0.1383 Intrinsic Value-1.3 Volume1 Vega0.0291 Time Value1.53 Open Interest58 Rho0.0016 Delta / Theta-1.5974 XOP Put 134.00 Exp: Nov 28, 2025 Last: 4.2 Chg.: 0% SymbolXOP\|20251128\|134.00P Delta-0.7125 Imp Vol0.2551 Bid1.45 Gamma0.1368 Theoretical1.88 Ask2.3 Theta-0.2054 Intrinsic Value1.3 Volume0 Vega0.0334 Time Value2.9 Open Interest13 Rho-0.0042 Delta / Theta3.4693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,456.2	+344.1	+0.73%
US 500	6,815.9	+50.0	+0.74%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.45	+0.65	+1.05%
Crude Oil WTI	58.58	+0.47	+0.81%
Gold	4,196.15	+30.95	+0.74%
Silver	52.895	+1.807	+3.54%
Copper	5.2035	+0.0920	+1.80%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.994	-0.006	-0.15%
U.S. 5Y	3.571	+0.006	+0.17%
U.S. 2Y	3.479	+0.020	+0.58%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	131.68	+1.46	+1.12%
KSM (4A) TA 90	31,760	+250	+0.79%
TD Dividend Growt.	21.930	+0.230	+1.06%
002427	6.40	-0.10	-1.54%
002081	3.30	-0.01	-0.30%
1756	0.62	-0.01	-1.59%
Wisdomtree 1-3 Ye.	50.87	-0.01	-0.01%
AXA Large Cap Gro.	36.212	+0.288	+0.80%