Breaking News

State Street® SPDR® S&P® Telecom ETF (XTL)

	Symbol	Exchange	Currency
	XTL	NYSE	USD	Real-time
	XTL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.22 -3.45 -2.37%

18:07:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 5,820
Bid/Ask: 0.00 / 0.00
Day's Range: 142.22 - 143.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Telecom Options Chain

Get free option data for XTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Telecom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 16:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.4	0%	20.5	23.4	0	134.00	0	0%	0	0.9	0
XTL Call 134.00 Exp: Nov 21, 2025 Last: 8.4 Chg.: 0% SymbolXTL\|20251121\|134.00C Delta0.969 Imp Vol0.3535 Bid20.5 Gamma0.0054 Theoretical21.95 Ask23.4 Theta-0.0369 Intrinsic Value8.75 Volume0 Vega0.0255 Time Value-0.35 Open Interest1 Rho0.0705 Delta / Theta-26.2419 XTL Put 134.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|134.00P Delta-0.0964 Imp Vol0.5188 Bid0 Gamma0.0091 Theoretical0.9 Ask0.9 Theta-0.079 Intrinsic Value-8.75 Volume0 Vega0.0622 Time Value8.75 Open Interest0 Rho-0.008 Delta / Theta1.22
0	0%	19.6	23	0	135.00	0	0%	0	0.55	0
XTL Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|135.00C Delta0.9298 Imp Vol0.4308 Bid19.6 Gamma0.0086 Theoretical21.3 Ask23 Theta-0.0666 Intrinsic Value7.75 Volume0 Vega0.049 Time Value-7.75 Open Interest0 Rho0.0675 Delta / Theta-13.9615 XTL Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|135.00P Delta-0.074 Imp Vol0.4389 Bid0 Gamma0.0088 Theoretical0.55 Ask0.55 Theta-0.0547 Intrinsic Value-7.75 Volume0 Vega0.051 Time Value7.75 Open Interest0 Rho-0.0061 Delta / Theta1.3526
0	0%	18.6	21.7	0	136.00	0	0%	0	0.95	0
XTL Call 136.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|136.00C Delta0.9421 Imp Vol0.3807 Bid18.6 Gamma0.0084 Theoretical20.15 Ask21.7 Theta-0.0543 Intrinsic Value6.75 Volume0 Vega0.0422 Time Value-6.75 Open Interest0 Rho0.0692 Delta / Theta-17.3565 XTL Put 136.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|136.00P Delta-0.1062 Imp Vol0.4883 Bid0 Gamma0.0103 Theoretical0.95 Ask0.95 Theta-0.0797 Intrinsic Value-6.75 Volume0 Vega0.0667 Time Value6.75 Open Interest0 Rho-0.0088 Delta / Theta1.3334
					142.75	Price @ Nov 07, 2025 16:49 GMT
0	0%	12	15.2	0	143.00	0	0%	0.15	1.4	0
XTL Call 143.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|143.00C Delta0.8734 Imp Vol0.3328 Bid12 Gamma0.0171 Theoretical13.6 Ask15.2 Theta-0.0766 Intrinsic Value-0.25 Volume0 Vega0.0756 Time Value0.25 Open Interest0 Rho0.067 Delta / Theta-11.4075 XTL Put 143.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|143.00P Delta-0.1255 Imp Vol0.3303 Bid0.15 Gamma0.0172 Theoretical0.78 Ask1.4 Theta-0.06 Intrinsic Value0.25 Volume0 Vega0.0751 Time Value-0.25 Open Interest0 Rho-0.0102 Delta / Theta2.0932
0	0%	11.1	14.3	0	144.00	0	0%	0.15	1.5	0
XTL Call 144.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|144.00C Delta0.8585 Imp Vol0.326 Bid11.1 Gamma0.0189 Theoretical12.7 Ask14.3 Theta-0.08 Intrinsic Value-1.25 Volume0 Vega0.0816 Time Value1.25 Open Interest0 Rho0.0662 Delta / Theta-10.7261 XTL Put 144.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|144.00P Delta-0.1364 Imp Vol0.3177 Bid0.15 Gamma0.0189 Theoretical0.83 Ask1.5 Theta-0.061 Intrinsic Value1.25 Volume0 Vega0.0796 Time Value-1.25 Open Interest0 Rho-0.0111 Delta / Theta2.2379
0	0%	10.2	13	0	145.00	0	0%	0.25	1.7	0
XTL Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|145.00C Delta0.8603 Imp Vol0.2941 Bid10.2 Gamma0.0208 Theoretical11.6 Ask13 Theta-0.0732 Intrinsic Value-2.25 Volume0 Vega0.0809 Time Value2.25 Open Interest0 Rho0.0669 Delta / Theta-11.759 XTL Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251121\|145.00P Delta-0.1567 Imp Vol0.3161 Bid0.25 Gamma0.0209 Theoretical0.98 Ask1.7 Theta-0.0664 Intrinsic Value2.25 Volume0 Vega0.0873 Time Value-2.25 Open Interest0 Rho-0.0127 Delta / Theta2.3587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTL Comments

Write your thoughts about State Street® SPDR® S&P® Telecom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	46,514.7	-399.0	-0.85%
US 500	6,635.4	-85.0	-1.26%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,555.74	-178.28	-0.75%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.69	+0.31	+0.49%
Crude Oil WTI	59.81	+0.38	+0.64%
Gold	4,007.60	+16.60	+0.42%
Silver	47.900	-0.050	-0.10%
Copper	4.9585	-0.0090	-0.18%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4670	+0.0010	+0.02%
Germany 10Y	2.6648	-0.0032	-0.12%
U.S. 10Y	4.067	-0.026	-0.64%
U.S. 5Y	3.653	-0.037	-1.00%
U.S. 2Y	3.535	-0.031	-0.87%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Telecom	142.22	-3.45	-2.37%
BK Variable Europ.	6.999	-0.038	-0.55%
9637	25.50	0.00	0.00%
MOVEA	0.001	0.000	0.00%
Raiffeisen Centro.	0.001	0.000	0.00%
BOC Value Selecti.	2.970	-0.003	-0.10%
Empire Asset Allo.	46.421	-0.084	-0.18%
DNAM	49.88	0.00	0.00%