Breaking News

SPDR® S&P Telecom ETF (XTL)

	Symbol	Exchange	Currency
	XTL	NYSE	USD	Real-time
	XTL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.51 +3.16 +2.52%

12/08 - Closed. Currency in USD

After Hours

128.51

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,295
Bid/Ask: 0.00 / 0.00
Day's Range: 128.10 - 128.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Telecom Options Chain

Get free option data for XTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Telecom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	24.2	0	103.00	0	0%	0	0.65	0
XTL Call 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|103.00C Delta0.8861 Imp Vol1.4011 Bid21.2 Gamma0.0085 Theoretical24.2 Ask24.2 Theta-0.3734 Intrinsic Value25.51 Volume0 Vega0.0311 Time Value-25.51 Open Interest0 Rho0.0143 Delta / Theta-2.3728 XTL Put 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|103.00P Delta-0.0476 Imp Vol0.9732 Bid0 Gamma0.0063 Theoretical0.33 Ask0.65 Theta-0.129 Intrinsic Value-25.51 Volume0 Vega0.016 Time Value25.51 Open Interest0 Rho-0.001 Delta / Theta0.369
0	0%	20.2	23.2	0	104.00	0	0%	0	0.65	0
XTL Call 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|104.00C Delta0.8825 Imp Vol1.3519 Bid20.2 Gamma0.009 Theoretical23.2 Ask23.2 Theta-0.3685 Intrinsic Value24.51 Volume0 Vega0.0318 Time Value-24.51 Open Interest0 Rho0.0144 Delta / Theta-2.3946 XTL Put 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|104.00P Delta-0.0494 Imp Vol0.935 Bid0 Gamma0.0068 Theoretical0.32 Ask0.65 Theta-0.1276 Intrinsic Value-24.51 Volume0 Vega0.0165 Time Value24.51 Open Interest0 Rho-0.001 Delta / Theta0.387
0	0%	19.2	22.2	0	105.00	0	0%	0	0.65	0
XTL Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|105.00C Delta0.8787 Imp Vol1.303 Bid19.2 Gamma0.0096 Theoretical22.2 Ask22.2 Theta-0.3635 Intrinsic Value23.51 Volume0 Vega0.0325 Time Value-23.51 Open Interest0 Rho0.0145 Delta / Theta-2.4175 XTL Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|105.00P Delta-0.0512 Imp Vol0.8969 Bid0 Gamma0.0073 Theoretical0.33 Ask0.65 Theta-0.126 Intrinsic Value-23.51 Volume0 Vega0.017 Time Value23.51 Open Interest0 Rho-0.001 Delta / Theta0.4066
					128.51	Price @ Aug 12, 2025 20:19 GMT
0	0%	0	0.75	0	129.00	0	0%	2	4.9	0
XTL Call 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|129.00C Delta0.1942 Imp Vol0.2192 Bid0 Gamma0.0778 Theoretical0.38 Ask0.75 Theta-0.0838 Intrinsic Value-0.49 Volume0 Vega0.0443 Time Value0.49 Open Interest0 Rho0.004 Delta / Theta-2.3156 XTL Put 129.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|129.00P Delta-0.8374 Imp Vol0.1996 Bid2 Gamma0.0782 Theoretical3.45 Ask4.9 Theta-0.0573 Intrinsic Value0.49 Volume0 Vega0.0393 Time Value-0.49 Open Interest0 Rho-0.0113 Delta / Theta14.6266
0	0%	0	0.7	0	130.00	0	0%	3	6	0
XTL Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|130.00C Delta0.1639 Imp Vol0.2537 Bid0 Gamma0.0604 Theoretical0.35 Ask0.7 Theta-0.0867 Intrinsic Value-1.49 Volume0 Vega0.0399 Time Value1.49 Open Interest0 Rho0.0033 Delta / Theta-1.891 XTL Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|130.00P Delta-0.8437 Imp Vol0.2518 Bid3 Gamma0.0602 Theoretical4.5 Ask6 Theta-0.0719 Intrinsic Value1.49 Volume0 Vega0.0385 Time Value-1.49 Open Interest0 Rho-0.0122 Delta / Theta11.7292
0	0%	0	0.65	0	131.00	0	0%	3.9	7	0
XTL Call 131.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|131.00C Delta0.1408 Imp Vol0.2851 Bid0 Gamma0.0486 Theoretical0.33 Ask0.65 Theta-0.0876 Intrinsic Value-2.49 Volume0 Vega0.036 Time Value2.49 Open Interest0 Rho0.0029 Delta / Theta-1.6062 XTL Put 131.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|131.00P Delta-0.8746 Imp Vol0.275 Bid3.9 Gamma0.0476 Theoretical5.45 Ask7 Theta-0.0673 Intrinsic Value2.49 Volume0 Vega0.033 Time Value-2.49 Open Interest0 Rho-0.0117 Delta / Theta12.9953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTL Comments

Write your thoughts about SPDR® S&P Telecom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.5	-12.2	-0.03%
US 500	6,444.8	-1.0	-0.02%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.17	+0.05	+0.08%
Crude Oil WTI	63.16	-0.01	-0.02%
Gold	3,400.72	+1.72	+0.05%
Silver	38.213	+0.210	+0.55%
Copper	4.5138	-0.0032	-0.07%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.283	-0.025	-0.58%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Telecom	128.51	+3.16	+2.52%
000547	9.16	+0.06	+0.66%
BMO Balanced	42.50	+0.20	+0.47%
Multi-Strategy Po.	1,242.530	+0.420	+0.03%
JPMorgans (Irelan.	10.52	+0.01	+0.10%
002019	15.25	+0.34	+2.28%
DGX/USD	19.7113	+0.0805	+0.41%
300713	19.38	-0.03	-0.16%