Breaking News

SPDR® S&P Telecom ETF (XTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.91 +1.49 +1.39%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 17,295
Bid/Ask: 0.00 / 0.00
Day's Range: 106.63 - 109.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Telecom Options Chain

Get free option data for XTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Telecom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	43.2	0	68.00	0	0%	0	0.55	0
XTL Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|68.00C Delta0.9297 Imp Vol1.2792 Bid40.2 Gamma0.0033 Theoretical43.2 Ask43.2 Theta-0.0958 Intrinsic Value40.91 Volume0 Vega0.043 Time Value-40.91 Open Interest0 Rho0.0497 Delta / Theta-9.707 XTL Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|68.00P Delta-0.0236 Imp Vol0.8872 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.0251 Intrinsic Value-40.91 Volume0 Vega0.0178 Time Value40.91 Open Interest0 Rho-0.0023 Delta / Theta0.9405
0	0%	39.2	42.2	0	69.00	0	0%	0	0.55	0
XTL Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|69.00C Delta0.9281 Imp Vol1.2471 Bid39.2 Gamma0.0034 Theoretical42.2 Ask42.2 Theta-0.0952 Intrinsic Value39.91 Volume0 Vega0.0437 Time Value-39.91 Open Interest0 Rho0.0504 Delta / Theta-9.7534 XTL Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|69.00P Delta-0.0242 Imp Vol0.8637 Bid0 Gamma0.0021 Theoretical0.28 Ask0.55 Theta-0.025 Intrinsic Value-39.91 Volume0 Vega0.0182 Time Value39.91 Open Interest0 Rho-0.0023 Delta / Theta0.9705
0	0%	38.2	41.2	0	70.00	0	0%	0	0.55	0
XTL Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|70.00C Delta0.9265 Imp Vol1.2155 Bid38.2 Gamma0.0036 Theoretical41.2 Ask41.2 Theta-0.0945 Intrinsic Value38.91 Volume0 Vega0.0445 Time Value-38.91 Open Interest0 Rho0.0511 Delta / Theta-9.8014 XTL Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|70.00P Delta-0.0249 Imp Vol0.8404 Bid0 Gamma0.0022 Theoretical0.27 Ask0.55 Theta-0.0248 Intrinsic Value-38.91 Volume0 Vega0.0186 Time Value38.91 Open Interest0 Rho-0.0024 Delta / Theta1.0019
					108.91	Price @ Dec 21, 2024 20:51 GMT
0	0%	1.5	3.6	0	109.00	0	0%	0.7	2.8	0
XTL Call 109.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|109.00C Delta0.5754 Imp Vol0.1646 Bid1.5 Gamma0.0746 Theoretical2.55 Ask3.6 Theta-0.0405 Intrinsic Value-0.09 Volume0 Vega0.125 Time Value0.09 Open Interest0 Rho0.0513 Delta / Theta-14.2003 XTL Put 109.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|109.00P Delta-0.4337 Imp Vol0.168 Bid0.7 Gamma0.0745 Theoretical1.75 Ask2.8 Theta-0.029 Intrinsic Value0.09 Volume0 Vega0.1251 Time Value-0.09 Open Interest0 Rho-0.0342 Delta / Theta14.9456
0	0%	0.95	3	0	110.00	0	0%	1.05	3.2	0
XTL Call 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|110.00C Delta0.4994 Imp Vol0.1601 Bid0.95 Gamma0.0781 Theoretical1.98 Ask3 Theta-0.0392 Intrinsic Value-1.09 Volume0 Vega0.1273 Time Value1.09 Open Interest0 Rho0.0448 Delta / Theta-12.7243 XTL Put 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|110.00P Delta-0.5127 Imp Vol0.1589 Bid1.05 Gamma0.0803 Theoretical2.13 Ask3.2 Theta-0.027 Intrinsic Value1.09 Volume0 Vega0.1264 Time Value-1.09 Open Interest0 Rho-0.0381 Delta / Theta19.0113
0	0%	0.4	2.55	0	111.00	0	0%	1.55	3.8	0
XTL Call 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|111.00C Delta0.4196 Imp Vol0.1553 Bid0.4 Gamma0.0789 Theoretical1.48 Ask2.55 Theta-0.0366 Intrinsic Value-2.09 Volume0 Vega0.1247 Time Value2.09 Open Interest0 Rho0.0378 Delta / Theta-11.4574 XTL Put 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250117\|111.00P Delta-0.5945 Imp Vol0.1573 Bid1.55 Gamma0.0794 Theoretical2.68 Ask3.8 Theta-0.0251 Intrinsic Value2.09 Volume0 Vega0.1226 Time Value-2.09 Open Interest0 Rho-0.0419 Delta / Theta23.6574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTL Comments

Write your thoughts about SPDR® S&P Telecom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Telecom	108.91	+1.49	+1.39%