Breaking News

SPDR® S&P Telecom ETF (XTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.48 +0.25 +0.25%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 21,138
Bid/Ask: 0.00 / 0.00
Day's Range: 101.38 - 101.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Telecom Options Chain

Get free option data for XTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Telecom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2024 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.9	0	92.00	0	0%	0	0.9	0
XTL Call 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|92.00C Delta0.9092 Imp Vol0.3408 Bid8.8 Gamma0.0201 Theoretical10.35 Ask11.9 Theta-0.044 Intrinsic Value10.64 Volume0 Vega0.0389 Time Value-10.64 Open Interest0 Rho0.045 Delta / Theta-20.6437 XTL Put 92.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|92.00P Delta-0.1049 Imp Vol0.3637 Bid0 Gamma0.021 Theoretical0.45 Ask0.9 Theta-0.038 Intrinsic Value-10.64 Volume0 Vega0.0433 Time Value10.64 Open Interest0 Rho-0.0056 Delta / Theta2.7603
0	0%	7.9	10.9	0	93.00	0	0%	0	0.95	0
XTL Call 93.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|93.00C Delta0.8952 Imp Vol0.3252 Bid7.9 Gamma0.0234 Theoretical9.4 Ask10.9 Theta-0.046 Intrinsic Value9.64 Volume0 Vega0.0433 Time Value-9.64 Open Interest0 Rho0.0448 Delta / Theta-19.4636 XTL Put 93.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|93.00P Delta-0.1158 Imp Vol0.3412 Bid0 Gamma0.024 Theoretical0.48 Ask0.95 Theta-0.0381 Intrinsic Value-9.64 Volume0 Vega0.0465 Time Value9.64 Open Interest0 Rho-0.0062 Delta / Theta3.0365
0	0%	7	10.1	0	94.00	0	0%	0	1	0
XTL Call 94.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|94.00C Delta0.8655 Imp Vol0.3279 Bid7 Gamma0.0277 Theoretical8.55 Ask10.1 Theta-0.0528 Intrinsic Value8.64 Volume0 Vega0.0516 Time Value-8.64 Open Interest0 Rho0.0436 Delta / Theta-16.3935 XTL Put 94.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|94.00P Delta-0.1282 Imp Vol0.3177 Bid0 Gamma0.0277 Theoretical0.5 Ask1 Theta-0.038 Intrinsic Value-8.64 Volume0 Vega0.0499 Time Value8.64 Open Interest0 Rho-0.0068 Delta / Theta3.3742
					102.64	Price @ Oct 29, 2024 20:52 GMT
1.2	0%	0.75	2.65	0	103.00	0	0%	1.65	3.7	0
XTL Call 103.00 Exp: Nov 15, 2024 Last: 1.2 Chg.: 0% SymbolXTL\|20241115\|103.00C Delta0.4142 Imp Vol0.172 Bid0.75 Gamma0.0952 Theoretical1.2 Ask2.65 Theta-0.0453 Intrinsic Value-0.36 Volume0 Vega0.0928 Time Value1.56 Open Interest3 Rho0.0224 Delta / Theta-9.1402 XTL Put 103.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|103.00P Delta-0.57 Imp Vol0.2225 Bid1.65 Gamma0.0752 Theoretical2.68 Ask3.7 Theta-0.0456 Intrinsic Value0.36 Volume0 Vega0.0932 Time Value-0.36 Open Interest0 Rho-0.026 Delta / Theta12.5014
0	0%	0.3	2.2	0	104.00	0	0%	1.85	4.6	0
XTL Call 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|104.00C Delta0.3628 Imp Vol0.2178 Bid0.3 Gamma0.0723 Theoretical1.25 Ask2.2 Theta-0.0534 Intrinsic Value-1.36 Volume0 Vega0.0893 Time Value1.36 Open Interest0 Rho0.0195 Delta / Theta-6.7969 XTL Put 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|104.00P Delta-0.6503 Imp Vol0.214 Bid1.85 Gamma0.0742 Theoretical3.23 Ask4.6 Theta-0.0402 Intrinsic Value1.36 Volume0 Vega0.0877 Time Value-1.36 Open Interest0 Rho-0.0279 Delta / Theta16.1912
0	0%	0.05	1.7	0	105.00	0	0%	2.45	5.2	0
XTL Call 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|105.00C Delta0.2873 Imp Vol0.2098 Bid0.05 Gamma0.0682 Theoretical0.87 Ask1.7 Theta-0.0463 Intrinsic Value-2.36 Volume0 Vega0.0812 Time Value2.36 Open Interest0 Rho0.0155 Delta / Theta-6.2014 XTL Put 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolXTL\|20241115\|105.00P Delta-0.7368 Imp Vol0.2009 Bid2.45 Gamma0.0703 Theoretical3.82 Ask5.2 Theta-0.0317 Intrinsic Value2.36 Volume0 Vega0.0769 Time Value-2.36 Open Interest0 Rho-0.0285 Delta / Theta23.2205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTL Comments

Write your thoughts about SPDR® S&P Telecom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Telecom	101.48	+0.25	+0.25%