Breaking News

SPDR® S&P Telecom ETF (XTL)

	Symbol	Exchange	Currency
	XTL	NYSE	USD	Real-time
	XTL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.94 -0.45 -0.37%

18/07 - Closed. Currency in USD

After Hours

120.94

-0.02

-0.02%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,792
Bid/Ask: 0.00 / 0.00
Day's Range: 120.43 - 122.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Telecom Options Chain

Get free option data for XTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Telecom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.5	0	103.00	0	0%	0	0.95	0
XTL Call 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|103.00C Delta0.953 Imp Vol0.2666 Bid13.8 Gamma0.0097 Theoretical15.65 Ask17.5 Theta-0.0247 Intrinsic Value14.34 Volume0 Vega0.0374 Time Value-14.34 Open Interest0 Rho0.1008 Delta / Theta-38.6549 XTL Put 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|103.00P Delta-0.0815 Imp Vol0.3229 Bid0 Gamma0.0123 Theoretical0.48 Ask0.95 Theta-0.0233 Intrinsic Value-14.34 Volume0 Vega0.0574 Time Value14.34 Open Interest0 Rho-0.0097 Delta / Theta3.5016
0	0%	13	16.6	0	104.00	0	0%	0	1	0
XTL Call 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|104.00C Delta0.9296 Imp Vol0.2838 Bid13 Gamma0.0125 Theoretical14.8 Ask16.6 Theta-0.0305 Intrinsic Value13.34 Volume0 Vega0.0514 Time Value-13.34 Open Interest0 Rho0.0988 Delta / Theta-30.4906 XTL Put 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|104.00P Delta-0.0881 Imp Vol0.31 Bid0 Gamma0.0136 Theoretical0.5 Ask1 Theta-0.0236 Intrinsic Value-13.34 Volume0 Vega0.0609 Time Value13.34 Open Interest0 Rho-0.0105 Delta / Theta3.7304
0	0%	11.9	15.6	0	105.00	0	0%	0	1.05	0
XTL Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|105.00C Delta0.9334 Imp Vol0.257 Bid11.9 Gamma0.0132 Theoretical13.75 Ask15.6 Theta-0.0281 Intrinsic Value12.34 Volume0 Vega0.0492 Time Value-12.34 Open Interest0 Rho0.1003 Delta / Theta-33.2028 XTL Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|105.00P Delta-0.0954 Imp Vol0.2967 Bid0 Gamma0.015 Theoretical0.53 Ask1.05 Theta-0.0239 Intrinsic Value-12.34 Volume0 Vega0.0645 Time Value12.34 Open Interest0 Rho-0.0112 Delta / Theta3.9905
					117.34	Price @ Jul 11, 2025 20:19 GMT
0	0%	1.6	4.2	0	118.00	0	0%	1.1	3.9	0
XTL Call 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|118.00C Delta0.5421 Imp Vol0.1739 Bid1.6 Gamma0.0599 Theoretical2.9 Ask4.2 Theta-0.0418 Intrinsic Value-0.66 Volume0 Vega0.151 Time Value0.66 Open Interest0 Rho0.0636 Delta / Theta-12.9579 XTL Put 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|118.00P Delta-0.4679 Imp Vol0.1787 Bid1.1 Gamma0.0595 Theoretical2.5 Ask3.9 Theta-0.03 Intrinsic Value0.66 Volume0 Vega0.1508 Time Value-0.66 Open Interest0 Rho-0.0481 Delta / Theta15.6182
0	0%	0.95	3.6	0	119.00	0	0%	1.5	4.3	0
XTL Call 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|119.00C Delta0.48 Imp Vol0.1649 Bid0.95 Gamma0.0635 Theoretical2.28 Ask3.6 Theta-0.0394 Intrinsic Value-1.66 Volume0 Vega0.1517 Time Value1.66 Open Interest0 Rho0.0566 Delta / Theta-12.1895 XTL Put 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|119.00P Delta-0.5313 Imp Vol0.1708 Bid1.5 Gamma0.0626 Theoretical2.9 Ask4.3 Theta-0.0279 Intrinsic Value1.66 Volume0 Vega0.1505 Time Value-1.66 Open Interest0 Rho-0.052 Delta / Theta19.0748
0	0%	0.45	3.1	0	120.00	0	0%	2	4.7	0
XTL Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|120.00C Delta0.4147 Imp Vol0.1599 Bid0.45 Gamma0.0641 Theoretical1.78 Ask3.1 Theta-0.0368 Intrinsic Value-2.66 Volume0 Vega0.1484 Time Value2.66 Open Interest0 Rho0.0491 Delta / Theta-11.2586 XTL Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXTL\|20250815\|120.00P Delta-0.6015 Imp Vol0.1617 Bid2 Gamma0.0646 Theoretical3.35 Ask4.7 Theta-0.0246 Intrinsic Value2.66 Volume0 Vega0.1454 Time Value-2.66 Open Interest0 Rho-0.0551 Delta / Theta24.4146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XTL Comments

Write your thoughts about SPDR® S&P Telecom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,460.0	+117.8	+0.27%
US 500	6,315.4	+18.6	+0.30%
FTSE 100	8,998.09	+5.97	+0.07%
DAX	24,293.83	+6.26	+0.03%
South Africa Top 40	91,296.32	+322.61	+0.35%

Brent Oil	69.11	-0.17	-0.25%
Crude Oil WTI	65.93	-0.12	-0.18%
Gold	3,372.92	+14.62	+0.44%
Silver	38.830	+0.366	+0.95%
Copper	5.6450	+0.0405	+0.72%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6460	-0.0280	-0.60%
Germany 10Y	2.6510	-0.0410	-1.52%
U.S. 10Y	4.383	-0.048	-1.08%
U.S. 5Y	3.918	-0.043	-1.09%
U.S. 2Y	3.852	-0.023	-0.59%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Telecom	120.94	-0.45	-0.37%
MainFirst Absolut.	169.790	+0.040	+0.02%
Generali Renta Va.	15.031	-0.144	-0.95%
MSCI Intl EMU P E.	182.54	+0.01	+0.01%
Deutsche Bank Cal.	17.980	0.000	0.00%