Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.41 -1.56 -2.23%

28/11 - Closed. Currency in USD

Pre Market

69.81

+1.40

+2.05%

10:31:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 14,389,793
Bid/Ask: 0.00 / 0.00
Day's Range: 68.37 - 69.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.4	0%	5.35	6.15	0	8.00	0	0%	0	0.46	0
SQQQ Call 8.00 Exp: Dec 05, 2025 Last: 8.4 Chg.: 0% SymbolSQQQ2\|20251205\|8.00C Delta0 Imp Vol0 Bid5.35 Gamma0 Theoretical0 Ask6.15 Theta0 Intrinsic Value60.41 Volume0 Vega0 Time Value-52.01 Open Interest7 Rho0 Delta / Theta0 SQQQ Put 8.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSQQQ2\|20251205\|8.00P Delta-0.0098 Imp Vol9.0962 Bid0 Gamma0.0003 Theoretical0.46 Ask0.46 Theta-0.1611 Intrinsic Value-60.41 Volume0 Vega0.0025 Time Value60.41 Open Interest1 Rho-0.0002 Delta / Theta0.0608
0	0%	4.85	5.65	0	8.50	0	0%	0	0.46	0
SQQQ Call 8.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSQQQ2\|20251205\|8.50C Delta0 Imp Vol0 Bid4.85 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value59.91 Volume0 Vega0 Time Value-59.91 Open Interest1 Rho0 Delta / Theta0 SQQQ Put 8.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSQQQ2\|20251205\|8.50P Delta-0.0102 Imp Vol8.8216 Bid0 Gamma0.0003 Theoretical0.46 Ask0.46 Theta-0.162 Intrinsic Value-59.91 Volume0 Vega0.0026 Time Value59.91 Open Interest1 Rho-0.0002 Delta / Theta0.063
0	0%	4.35	5.15	0	9.00	0	0%	0	0.46	0
SQQQ Call 9.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSQQQ2\|20251205\|9.00C Delta0 Imp Vol0 Bid4.35 Gamma0 Theoretical0 Ask5.15 Theta0 Intrinsic Value59.41 Volume0 Vega0 Time Value-59.41 Open Interest0 Rho0 Delta / Theta0 SQQQ Put 9.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSQQQ2\|20251205\|9.00P Delta-0.0106 Imp Vol8.5655 Bid0 Gamma0.0003 Theoretical0.46 Ask0.46 Theta-0.1627 Intrinsic Value-59.41 Volume0 Vega0.0027 Time Value59.41 Open Interest0 Rho-0.0002 Delta / Theta0.0653
					68.41	Price @ Nov 28, 2025 19:07 GMT
1.67	-34.77%	1.57	1.7	363	69.00	2.1	19.32%	2.04	2.2	184
SQQQ Call 69.00 Exp: Dec 05, 2025 Last: 1.67 Chg.: -34.77% SymbolSQQQ\|20251205\|69.00C Delta0.4696 Imp Vol0.5081 Bid1.57 Gamma0.0827 Theoretical1.67 Ask1.7 Theta-0.14 Intrinsic Value-0.59 Volume363 Vega0.0377 Time Value2.26 Open Interest13 Rho0.0058 Delta / Theta-3.3543 SQQQ Put 69.00 Exp: Dec 05, 2025 Last: 2.1 Chg.: 19.32% SymbolSQQQ\|20251205\|69.00P Delta-0.5351 Imp Vol0.4782 Bid2.04 Gamma0.0879 Theoretical2.1 Ask2.2 Theta-0.1251 Intrinsic Value0.59 Volume184 Vega0.0376 Time Value1.51 Open Interest78 Rho-0.0063 Delta / Theta4.2789
1.27	-42.01%	1.21	1.31	665	70.00	2.55	14.86%	2.69	2.85	93
SQQQ Call 70.00 Exp: Dec 05, 2025 Last: 1.27 Chg.: -42.01% SymbolSQQQ\|20251205\|70.00C Delta0.3895 Imp Vol0.5085 Bid1.21 Gamma0.0796 Theoretical1.27 Ask1.31 Theta-0.1347 Intrinsic Value-1.59 Volume665 Vega0.0363 Time Value2.86 Open Interest390 Rho0.0049 Delta / Theta-2.8925 SQQQ Put 70.00 Exp: Dec 05, 2025 Last: 2.55 Chg.: 14.86% SymbolSQQQ\|20251205\|70.00P Delta-0.6149 Imp Vol0.4967 Bid2.69 Gamma0.0815 Theoretical2.77 Ask2.85 Theta-0.1245 Intrinsic Value1.59 Volume93 Vega0.0362 Time Value0.96 Open Interest310 Rho-0.0072 Delta / Theta4.941
1.05	-40%	1	1.05	382	71.00	3.4	18.06%	3.4	3.6	209
SQQQ Call 71.00 Exp: Dec 05, 2025 Last: 1.05 Chg.: -40% SymbolSQQQ\|20251205\|71.00C Delta0.3264 Imp Vol0.5397 Bid1 Gamma0.0705 Theoretical1.05 Ask1.05 Theta-0.1339 Intrinsic Value-2.59 Volume382 Vega0.0342 Time Value3.64 Open Interest293 Rho0.0041 Delta / Theta-2.437 SQQQ Put 71.00 Exp: Dec 05, 2025 Last: 3.4 Chg.: 18.06% SymbolSQQQ\|20251205\|71.00P Delta-0.6974 Imp Vol0.4821 Bid3.4 Gamma0.0768 Theoretical3.4 Ask3.6 Theta-0.1095 Intrinsic Value2.59 Volume209 Vega0.033 Time Value0.81 Open Interest162 Rho-0.0078 Delta / Theta6.372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+0.00	+0.00%
NSE All Share	143,520.52	+0.00	+0.00%
US 30	47,542.1	-174.3	-0.37%
US 500	6,814.2	-34.9	-0.51%
FTSE 100	9,716.58	-3.93	-0.04%
DAX	23,678.09	-150.16	-0.63%
South Africa Top 40	103,698.79	+442.00	+0.43%

Brent Oil	63.62	+1.24	+1.99%
Crude Oil WTI	59.80	+1.25	+2.13%
Gold	4,284.65	+29.75	+0.70%
Silver	57.838	+0.675	+1.18%
Copper	5.2973	+0.0253	+0.48%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4860	+0.0440	+0.99%
Germany 10Y	2.7279	+0.0369	+1.37%
U.S. 10Y	4.041	+0.021	+0.52%
U.S. 5Y	3.615	+0.017	+0.47%
U.S. 2Y	3.502	+0.011	+0.32%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.30	+0.50%
UBA	37.00	+0.55	+1.51%
First HoldCo	32.00	+0.95	+3.06%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.200	+0.050	+0.70%
Dangote Cement	572.50	+37.90	+7.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	68.41	-1.56	-2.23%
225220	2,040	-45	-2.16%
1EVT	5.74	0.00	0.00%
CRAW			%
iShares MSCI Worl.	6.08	-0.03	-0.53%
Median BCI Worldw.			%
Afer Actions Euro.	242.740	-0.030	-0.01%
Amundi ETF Govt B.			%