Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.16 +0.72 +2.95%

23/05 - Closed. Currency in USD

After Hours

25.25

+0.09

+0.36%

0:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 166,219,672
Bid/Ask: 0.00 / 0.00
Day's Range: 24.80 - 25.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	8.23%	10.05	14	1	13.00	0.18	0%	0	0.02	0
SQQQ Call 13.00 Exp: May 30, 2025 Last: 12.1 Chg.: 8.23% SymbolSQQQ\|20250530\|13.00C Delta0.9807 Imp Vol2.4987 Bid10.05 Gamma0.0054 Theoretical12.1 Ask14 Theta-0.0306 Intrinsic Value12.16 Volume1 Vega0.0016 Time Value-0.06 Open Interest12 Rho0.0024 Delta / Theta-32.0601 SQQQ Put 13.00 Exp: May 30, 2025 Last: 0.18 Chg.: 0% SymbolSQQQ\|20250530\|13.00P Delta-0.0045 Imp Vol1.9061 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-12.16 Volume0 Vega0.0005 Time Value12.34 Open Interest66 Rho0 Delta / Theta0.7254
0	0%	9	13	0	14.00	0.05	66.67%	0	0.05	1
SQQQ Call 14.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20250530\|14.00C Delta0.8698 Imp Vol5.7993 Bid9 Gamma0.0105 Theoretical13 Ask13 Theta-0.3049 Intrinsic Value11.16 Volume0 Vega0.0073 Time Value-11.16 Open Interest14 Rho0.0017 Delta / Theta-2.8526 SQQQ Put 14.00 Exp: May 30, 2025 Last: 0.05 Chg.: 66.67% SymbolSQQQ\|20250530\|14.00P Delta-0.017 Imp Vol2.1283 Bid0 Gamma0.0057 Theoretical0.05 Ask0.05 Theta-0.0222 Intrinsic Value-11.16 Volume1 Vega0.0015 Time Value11.21 Open Interest41 Rho-0.0001 Delta / Theta0.7672
8.8	0%	8	12	0	15.00	0.2	-39.39%	0	0.07	2
SQQQ Call 15.00 Exp: May 30, 2025 Last: 8.8 Chg.: 0% SymbolSQQQ\|20250530\|15.00C Delta0.8565 Imp Vol5.3081 Bid8 Gamma0.0123 Theoretical12 Ask12 Theta-0.2984 Intrinsic Value10.16 Volume0 Vega0.0078 Time Value-1.36 Open Interest1 Rho0.0018 Delta / Theta-2.8699 SQQQ Put 15.00 Exp: May 30, 2025 Last: 0.2 Chg.: -39.39% SymbolSQQQ\|20250530\|15.00P Delta-0.0486 Imp Vol2.4901 Bid0 Gamma0.0117 Theoretical0.2 Ask0.07 Theta-0.062 Intrinsic Value-10.16 Volume2 Vega0.0035 Time Value10.36 Open Interest2 Rho-0.0003 Delta / Theta0.7841
					25.16	Price @ May 23, 2025 20:07 GMT
0.66	43.48%	0.66	0.69	15,899	26.00	1.46	-31.46%	1.45	1.51	207
SQQQ Call 26.00 Exp: May 30, 2025 Last: 0.66 Chg.: 43.48% SymbolSQQQ\|20250530\|26.00C Delta0.394 Imp Vol0.718 Bid0.66 Gamma0.1538 Theoretical0.66 Ask0.69 Theta-0.0699 Intrinsic Value-0.84 Volume15,899 Vega0.0134 Time Value1.5 Open Interest8,083 Rho0.0018 Delta / Theta-5.6393 SQQQ Put 26.00 Exp: May 30, 2025 Last: 1.46 Chg.: -31.46% SymbolSQQQ\|20250530\|26.00P Delta-0.6087 Imp Vol0.7092 Bid1.45 Gamma0.1557 Theoretical1.46 Ask1.51 Theta-0.0661 Intrinsic Value0.84 Volume207 Vega0.0134 Time Value0.62 Open Interest267 Rho-0.0027 Delta / Theta9.2062
0.42	50%	0.35	0.42	13,034	27.00	2.31	-27.81%	1.93	2.33	63
SQQQ Call 27.00 Exp: May 30, 2025 Last: 0.42 Chg.: 50% SymbolSQQQ\|20250530\|27.00C Delta0.2722 Imp Vol0.7608 Bid0.35 Gamma0.1252 Theoretical0.42 Ask0.42 Theta-0.0636 Intrinsic Value-1.84 Volume13,034 Vega0.0116 Time Value2.26 Open Interest3,175 Rho0.0012 Delta / Theta-4.2771 SQQQ Put 27.00 Exp: May 30, 2025 Last: 2.31 Chg.: -27.81% SymbolSQQQ\|20250530\|27.00P Delta-0.7094 Imp Vol0.8272 Bid1.93 Gamma0.1192 Theoretical2.31 Ask2.33 Theta-0.0686 Intrinsic Value1.84 Volume63 Vega0.0119 Time Value0.47 Open Interest619 Rho-0.0031 Delta / Theta10.3424
0.27	58.82%	0.25	0.27	9,450	28.00	2.91	-30.71%	3	3.55	67
SQQQ Call 28.00 Exp: May 30, 2025 Last: 0.27 Chg.: 58.82% SymbolSQQQ\|20250530\|28.00C Delta0.1855 Imp Vol0.8037 Bid0.25 Gamma0.0954 Theoretical0.27 Ask0.27 Theta-0.054 Intrinsic Value-2.84 Volume9,450 Vega0.0093 Time Value3.11 Open Interest2,557 Rho0.0008 Delta / Theta-3.4334 SQQQ Put 28.00 Exp: May 30, 2025 Last: 2.91 Chg.: -30.71% SymbolSQQQ\|20250530\|28.00P Delta-0.8052 Imp Vol0.8804 Bid3 Gamma0.0908 Theoretical3.28 Ask3.55 Theta-0.0579 Intrinsic Value2.84 Volume67 Vega0.0095 Time Value0.07 Open Interest467 Rho-0.0034 Delta / Theta13.9082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	25.16	+0.72	+2.95%
CFS FC W Pen-Mage.	6.380	-0.113	-1.74%
FTSE EPRA EuroZon.	6.99	+0.02	+0.29%
ITAS Vita Previ B.	16.359	+0.090	+0.55%