Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.86 -0.24 -1.33%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 61,041,322
Bid/Ask: 0.00 / 0.00
Day's Range: 17.49 - 18.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	3.6	6.75	0	13.00	0.07	0%	0	0.53	0
SQQQ Call 13.00 Exp: Aug 01, 2025 Last: 6.5 Chg.: 0% SymbolSQQQ\|20250801\|13.00C Delta0.9139 Imp Vol5.0104 Bid3.6 Gamma0.0333 Theoretical5.18 Ask6.75 Theta-0.3715 Intrinsic Value4.98 Volume0 Vega0.0015 Time Value1.52 Open Interest5 Rho0.0003 Delta / Theta-2.46 SQQQ Put 13.00 Exp: Aug 01, 2025 Last: 0.07 Chg.: 0% SymbolSQQQ\|20250801\|13.00P Delta-0.0983 Imp Vol5.3738 Bid0 Gamma0.0343 Theoretical0.27 Ask0.53 Theta-0.4378 Intrinsic Value-4.98 Volume0 Vega0.0016 Time Value5.05 Open Interest2 Rho-0.0001 Delta / Theta0.2246
3.55	0%	2.63	5.1	0	14.00	0.01	-97.92%	0	0.91	1
SQQQ Call 14.00 Exp: Aug 01, 2025 Last: 3.55 Chg.: 0% SymbolSQQQ\|20250801\|14.00C Delta0.7887 Imp Vol8.0695 Bid2.63 Gamma0.0381 Theoretical5.1 Ask5.1 Theta-1.0984 Intrinsic Value3.98 Volume0 Vega0.0027 Time Value-0.43 Open Interest2 Rho0.0002 Delta / Theta-0.718 SQQQ Put 14.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: -97.92% SymbolSQQQ\|20250801\|14.00P Delta-0.0133 Imp Vol2.2058 Bid0 Gamma0.0164 Theoretical0.01 Ask0.91 Theta-0.0353 Intrinsic Value-3.98 Volume1 Vega0.0003 Time Value3.99 Open Interest8 Rho0 Delta / Theta0.3757
3.03	0%	2.12	3.2	25	15.00	0.01	0%	0	0.53	0
SQQQ Call 15.00 Exp: Aug 01, 2025 Last: 3.03 Chg.: 0% SymbolSQQQ\|20250801\|15.00C Delta0.9371 Imp Vol2.3463 Bid2.12 Gamma0.056 Theoretical3.03 Ask3.2 Theta-0.1379 Intrinsic Value2.98 Volume25 Vega0.0012 Time Value0.05 Open Interest3 Rho0.0004 Delta / Theta-6.7939 SQQQ Put 15.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolSQQQ\|20250801\|15.00P Delta-0.1429 Imp Vol3.5378 Bid0 Gamma0.0678 Theoretical0.27 Ask0.53 Theta-0.3751 Intrinsic Value-2.98 Volume0 Vega0.0021 Time Value2.99 Open Interest12 Rho-0.0001 Delta / Theta0.381
					17.98	Price @ Jul 31, 2025 15:38 GMT
0.25	-37.5%	0.23	0.25	11,064	18.00	0.31	14.81%	0.28	0.32	1,148
SQQQ Call 18.00 Exp: Aug 01, 2025 Last: 0.25 Chg.: -37.5% SymbolSQQQ\|20250801\|18.00C Delta0.4877 Imp Vol0.7088 Bid0.23 Gamma0.5984 Theoretical0.25 Ask0.25 Theta-0.1339 Intrinsic Value-0.02 Volume11,064 Vega0.0037 Time Value0.27 Open Interest11,038 Rho0.0002 Delta / Theta-3.6429 SQQQ Put 18.00 Exp: Aug 01, 2025 Last: 0.31 Chg.: 14.81% SymbolSQQQ\|20250801\|18.00P Delta-0.5099 Imp Vol0.7808 Bid0.28 Gamma0.5435 Theoretical0.31 Ask0.32 Theta-0.1454 Intrinsic Value0.02 Volume1,148 Vega0.0037 Time Value0.29 Open Interest11,238 Rho-0.0002 Delta / Theta3.5066
0.1	-52.38%	0.09	0.1	5,105	18.50	0.69	23.21%	0.63	0.67	399
SQQQ Call 18.50 Exp: Aug 01, 2025 Last: 0.1 Chg.: -52.38% SymbolSQQQ\|20250801\|18.50C Delta0.2398 Imp Vol0.7681 Bid0.09 Gamma0.4302 Theoretical0.1 Ask0.1 Theta-0.1127 Intrinsic Value-0.52 Volume5,105 Vega0.0029 Time Value0.62 Open Interest12,815 Rho0.0001 Delta / Theta-2.1275 SQQQ Put 18.50 Exp: Aug 01, 2025 Last: 0.69 Chg.: 23.21% SymbolSQQQ\|20250801\|18.50P Delta-0.7442 Imp Vol0.825 Bid0.63 Gamma0.4151 Theoretical0.65 Ask0.67 Theta-0.1234 Intrinsic Value0.52 Volume399 Vega0.003 Time Value0.17 Open Interest2,592 Rho-0.0003 Delta / Theta6.033
0.03	-66.67%	0.03	0.04	3,140	19.00	1.14	26.67%	1.07	1.12	345
SQQQ Call 19.00 Exp: Aug 01, 2025 Last: 0.03 Chg.: -66.67% SymbolSQQQ\|20250801\|19.00C Delta0.0895 Imp Vol0.7826 Bid0.03 Gamma0.2196 Theoretical0.03 Ask0.04 Theta-0.0597 Intrinsic Value-1.02 Volume3,140 Vega0.0015 Time Value1.05 Open Interest11,672 Rho0 Delta / Theta-1.4991 SQQQ Put 19.00 Exp: Aug 01, 2025 Last: 1.14 Chg.: 26.67% SymbolSQQQ\|20250801\|19.00P Delta-0.8624 Imp Vol0.9585 Bid1.07 Gamma0.2446 Theoretical1.1 Ask1.12 Theta-0.0976 Intrinsic Value1.02 Volume345 Vega0.0021 Time Value0.12 Open Interest1,687 Rho-0.0003 Delta / Theta8.8339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,475.1	+13.8	+0.03%
US 500	6,396.8	+33.9	+0.53%
FTSE 100	9,136.82	-0.12	0.00%
DAX	24,084.07	-178.15	-0.73%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.25	-1.22	-1.68%
Crude Oil WTI	68.85	-1.15	-1.64%
Gold	3,345.20	-7.60	-0.23%
Silver	36.683	-1.056	-2.80%
Copper	4.3750	-1.2110	-21.68%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5680	-0.0030	-0.07%
Germany 10Y	2.6930	+0.0010	+0.04%
U.S. 10Y	4.338	-0.039	-0.89%
U.S. 5Y	3.936	-0.029	-0.73%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	17.86	-0.24	-1.33%
Sanlam Investment.	6.141	+0.002	+0.03%
MUKAM eMAXIS Deve.	77,230.000	+336.000	+0.44%
BlackRock Balance.	23.280	-0.080	-0.34%
Fondo Cien por Ci.	1.713	+0.002	+0.12%
Eurizon Guida Att.	5.185	0.000	0%
VNTRF	185.500	0.000	0.00%
Leonteq Securitie.	1,006.390	0.000	0.00%