Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.59 -0.28 -1.04%

14/02 - Closed. Currency in USD

After Hours

26.58

-0.01

-0.04%

1:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 40,749,109
Bid/Ask: 0.00 / 0.00
Day's Range: 26.48 - 26.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.52	0%	12.1	16.05	0	14.00	0.01	0%	0	0.01	1
SQQQ Call 14.00 Exp: Feb 21, 2025 Last: 14.52 Chg.: 0% SymbolSQQQ\|20250221\|14.00C Delta0.9887 Imp Vol2.093 Bid12.1 Gamma0.0032 Theoretical14.07 Ask16.05 Theta-0.0168 Intrinsic Value14.06 Volume0 Vega0.0013 Time Value0.46 Open Interest6 Rho0.0034 Delta / Theta-58.7087 SQQQ Put 14.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolSQQQ\|20250221\|14.00P Delta-0.0039 Imp Vol1.7515 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-14.06 Volume1 Vega0.0005 Time Value14.07 Open Interest0 Rho0 Delta / Theta0.7877
13.13	0%	11.15	15.1	0	15.00	0	0%	0	0.01	0
SQQQ Call 15.00 Exp: Feb 21, 2025 Last: 13.13 Chg.: 0% SymbolSQQQ\|20250221\|15.00C Delta0.9778 Imp Vol2.1663 Bid11.15 Gamma0.0055 Theoretical13.12 Ask15.1 Theta-0.0297 Intrinsic Value13.06 Volume0 Vega0.0023 Time Value0.07 Open Interest1 Rho0.0035 Delta / Theta-32.9045 SQQQ Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20250221\|15.00P Delta-0.0024 Imp Vol1.4754 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-13.06 Volume0 Vega0.0003 Time Value13.06 Open Interest0 Rho0 Delta / Theta0.8929
0	0%	10.15	14.1	0	16.00	0	0%	0	0.01	0
SQQQ Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20250221\|16.00C Delta0.9758 Imp Vol1.9646 Bid10.15 Gamma0.0066 Theoretical12.13 Ask14.1 Theta-0.0291 Intrinsic Value12.06 Volume0 Vega0.0025 Time Value-12.06 Open Interest0 Rho0.0038 Delta / Theta-33.5192 SQQQ Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20250221\|16.00P Delta-0.0027 Imp Vol1.3336 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-12.06 Volume0 Vega0.0004 Time Value12.06 Open Interest0 Rho0 Delta / Theta0.9978
					28.06	Price @ Feb 12, 2025 21:11 GMT
0.68	-10.53%	0.66	0.67	1,215	28.50	1.15	4.55%	1.11	1.13	479
SQQQ Call 28.50 Exp: Feb 21, 2025 Last: 0.68 Chg.: -10.53% SymbolSQQQ\|20250221\|28.50C Delta0.4336 Imp Vol0.4926 Bid0.66 Gamma0.1815 Theoretical0.67 Ask0.67 Theta-0.0487 Intrinsic Value-0.44 Volume1,215 Vega0.0173 Time Value1.12 Open Interest2,561 Rho0.0028 Delta / Theta-8.8978 SQQQ Put 28.50 Exp: Feb 21, 2025 Last: 1.15 Chg.: 4.55% SymbolSQQQ\|20250221\|28.50P Delta-0.5675 Imp Vol0.4943 Bid1.11 Gamma0.1814 Theoretical1.12 Ask1.13 Theta-0.0458 Intrinsic Value0.44 Volume479 Vega0.0173 Time Value0.71 Open Interest296 Rho-0.0035 Delta / Theta12.3947
0.51	-17.74%	0.51	0.52	3,514	29.00	1.51	3.42%	1.46	1.49	187
SQQQ Call 29.00 Exp: Feb 21, 2025 Last: 0.51 Chg.: -17.74% SymbolSQQQ\|20250221\|29.00C Delta0.3528 Imp Vol0.5081 Bid0.51 Gamma0.1662 Theoretical0.51 Ask0.52 Theta-0.0472 Intrinsic Value-0.94 Volume3,514 Vega0.0163 Time Value1.45 Open Interest2,146 Rho0.0023 Delta / Theta-7.4679 SQQQ Put 29.00 Exp: Feb 21, 2025 Last: 1.51 Chg.: 3.42% SymbolSQQQ\|20250221\|29.00P Delta-0.6465 Imp Vol0.5158 Bid1.46 Gamma0.1646 Theoretical1.48 Ask1.49 Theta-0.0449 Intrinsic Value0.94 Volume187 Vega0.0163 Time Value0.57 Open Interest611 Rho-0.0039 Delta / Theta14.3833
0.38	-24%	0.39	0.41	1,425	29.50	1.82	-6.67%	1.85	1.87	48
SQQQ Call 29.50 Exp: Feb 21, 2025 Last: 0.38 Chg.: -24% SymbolSQQQ\|20250221\|29.50C Delta0.2865 Imp Vol0.5303 Bid0.39 Gamma0.1459 Theoretical0.4 Ask0.41 Theta-0.045 Intrinsic Value-1.44 Volume1,425 Vega0.015 Time Value1.82 Open Interest2,552 Rho0.0019 Delta / Theta-6.3628 SQQQ Put 29.50 Exp: Feb 21, 2025 Last: 1.82 Chg.: -6.67% SymbolSQQQ\|20250221\|29.50P Delta-0.7136 Imp Vol0.5351 Bid1.85 Gamma0.1454 Theoretical1.86 Ask1.87 Theta-0.0424 Intrinsic Value1.44 Volume48 Vega0.015 Time Value0.38 Open Interest106 Rho-0.0043 Delta / Theta16.8187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.68	-2.25	-0.06%
NSE All Share	107,937.74	-116.20	-0.11%
US 30	44,597.5	+51.4	+0.12%
US 500	6,125.4	+10.8	+0.18%
FTSE 100	8,768.01	+35.55	+0.41%
DAX	22,798.09	+284.67	+1.26%
South Africa Top 40	80,697.57	-274.69	-0.34%

Brent Oil	75.26	-0.04	-0.05%
Crude Oil WTI	71.28	+0.57	+0.81%
Gold	2,917.20	+6.00	+0.21%
Silver	32.947	+0.072	+0.22%
Copper	4.5980	+0.0040	+0.09%
London Cocoa	8,064.00	+48.00	+0.60%
London Wheat	182.65	0.25	0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.5275	+0.0285	+0.67%
Germany 10Y	2.4830	+0.0600	+2.48%
U.S. 10Y	4.508	+0.032	+0.71%
U.S. 5Y	4.352	+0.025	+0.58%
U.S. 2Y	4.269	+0.010	+0.23%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	51.45	-0.15	-0.29%
UBA	38.35	-0.35	-0.90%
First HoldCo	32.45	0.00	0.00%
Guaranty Trust Holding	63.00	-0.45	-0.71%
Sterling Bank	5.870	-0.170	-2.81%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	26.59	-0.28	-1.04%