Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.61 -1.40 -4.67%

02/05 - Closed. Currency in USD

After Hours

28.52

-0.09

-0.31%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 109,717,195
Bid/Ask: 0.00 / 0.00
Day's Range: 28.23 - 29.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.21	-13.11%	9.2	12.4	13	18.00	0.02	0%	0	0.02	0
SQQQ Call 18.00 Exp: May 09, 2025 Last: 10.21 Chg.: -13.11% SymbolSQQQ\|20250509\|18.00C Delta0.8545 Imp Vol4.4845 Bid9.2 Gamma0.0129 Theoretical12.4 Ask12.4 Theta-0.2909 Intrinsic Value10.61 Volume13 Vega0.009 Time Value-0.4 Open Interest32 Rho0.0023 Delta / Theta-2.9371 SQQQ Put 18.00 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolSQQQ\|20250509\|18.00P Delta-0.0055 Imp Vol1.3644 Bid0 Gamma0.0029 Theoretical0.01 Ask0.02 Theta-0.006 Intrinsic Value-10.61 Volume0 Vega0.0006 Time Value10.63 Open Interest12 Rho0 Delta / Theta0.9082
9.39	-13.06%	8.25	10.75	8	19.00	0.02	0%	0	0.03	10
SQQQ Call 19.00 Exp: May 09, 2025 Last: 9.39 Chg.: -13.06% SymbolSQQQ\|20250509\|19.00C Delta0.8646 Imp Vol3.4142 Bid8.25 Gamma0.0161 Theoretical10.75 Ask10.75 Theta-0.2116 Intrinsic Value9.61 Volume8 Vega0.0086 Time Value-0.22 Open Interest5 Rho0.0027 Delta / Theta-4.0867 SQQQ Put 19.00 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolSQQQ\|20250509\|19.00P Delta-0.0104 Imp Vol1.3354 Bid0 Gamma0.0052 Theoretical0.02 Ask0.03 Theta-0.0104 Intrinsic Value-9.61 Volume10 Vega0.0011 Time Value9.63 Open Interest0 Rho-0.0001 Delta / Theta1.0015
8.41	-12.12%	7.2	9.75	17	20.00	0.02	0%	0	0.04	3
SQQQ Call 20.00 Exp: May 09, 2025 Last: 8.41 Chg.: -12.12% SymbolSQQQ\|20250509\|20.00C Delta0.8521 Imp Vol3.1124 Bid7.2 Gamma0.0188 Theoretical9.75 Ask9.75 Theta-0.205 Intrinsic Value8.61 Volume17 Vega0.0091 Time Value-0.2 Open Interest22 Rho0.0028 Delta / Theta-4.1571 SQQQ Put 20.00 Exp: May 09, 2025 Last: 0.02 Chg.: 0% SymbolSQQQ\|20250509\|20.00P Delta-0.0117 Imp Vol1.1857 Bid0 Gamma0.0065 Theoretical0.02 Ask0.04 Theta-0.0102 Intrinsic Value-8.61 Volume3 Vega0.0012 Time Value8.63 Open Interest1 Rho-0.0001 Delta / Theta1.1452
					28.61	Price @ May 02, 2025 20:07 GMT
0.93	-52.31%	0.9	0.98	7,560	29.00	1.37	48.91%	1.2	1.36	1,553
SQQQ Call 29.00 Exp: May 09, 2025 Last: 0.93 Chg.: -52.31% SymbolSQQQ\|20250509\|29.00C Delta0.4664 Imp Vol0.6939 Bid0.9 Gamma0.1446 Theoretical0.93 Ask0.98 Theta-0.0795 Intrinsic Value-0.39 Volume7,560 Vega0.0158 Time Value1.32 Open Interest1,220 Rho0.0024 Delta / Theta-5.8646 SQQQ Put 29.00 Exp: May 09, 2025 Last: 1.37 Chg.: 48.91% SymbolSQQQ\|20250509\|29.00P Delta-0.5356 Imp Vol0.6826 Bid1.2 Gamma0.1472 Theoretical1.28 Ask1.36 Theta-0.0751 Intrinsic Value0.39 Volume1,553 Vega0.0157 Time Value0.98 Open Interest793 Rho-0.0027 Delta / Theta7.1353
0.6	-60.53%	0.6	0.63	9,429	30.00	2.02	43.26%	1.97	2.04	783
SQQQ Call 30.00 Exp: May 09, 2025 Last: 0.6 Chg.: -60.53% SymbolSQQQ\|20250509\|30.00C Delta0.3368 Imp Vol0.7152 Bid0.6 Gamma0.1289 Theoretical0.6 Ask0.63 Theta-0.075 Intrinsic Value-1.39 Volume9,429 Vega0.0145 Time Value1.99 Open Interest2,891 Rho0.0017 Delta / Theta-4.4932 SQQQ Put 30.00 Exp: May 09, 2025 Last: 2.02 Chg.: 43.26% SymbolSQQQ\|20250509\|30.00P Delta-0.6551 Imp Vol0.7511 Bid1.97 Gamma0.1241 Theoretical2.02 Ask2.04 Theta-0.0762 Intrinsic Value1.39 Volume783 Vega0.0146 Time Value0.63 Open Interest1,067 Rho-0.0033 Delta / Theta8.5911
0.45	-64.84%	0.46	0.59	1,271	30.50	2.55	20.28%	2.36	2.6	77
SQQQ Call 30.50 Exp: May 09, 2025 Last: 0.45 Chg.: -64.84% SymbolSQQQ\|20250509\|30.50C Delta0.2923 Imp Vol0.7608 Bid0.46 Gamma0.114 Theoretical0.53 Ask0.59 Theta-0.0749 Intrinsic Value-1.89 Volume1,271 Vega0.0136 Time Value2.34 Open Interest900 Rho0.0015 Delta / Theta-3.9023 SQQQ Put 30.50 Exp: May 09, 2025 Last: 2.55 Chg.: 20.28% SymbolSQQQ\|20250509\|30.50P Delta-0.6865 Imp Vol0.8569 Bid2.36 Gamma0.1048 Theoretical2.55 Ask2.6 Theta-0.0837 Intrinsic Value1.89 Volume77 Vega0.014 Time Value0.66 Open Interest208 Rho-0.0035 Delta / Theta8.2029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.115	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	28.61	-1.40	-4.67%