Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.33 +0.33 +1.83%

20/08 - Closed. Currency in USD

After Hours

18.33

0.00

0.00%

00:23:18 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 154,515,290
Bid/Ask: 0.00 / 0.00
Day's Range: 18.09 - 19.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	8.4	0	12.00	0	0%	0	1.02	0
SQQQ Call 12.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20250822\|12.00C Delta0.9456 Imp Vol3.9148 Bid4.5 Gamma0.0208 Theoretical6.45 Ask8.4 Theta-0.1475 Intrinsic Value6.33 Volume0 Vega0.0015 Time Value-6.33 Open Interest0 Rho0.0006 Delta / Theta-6.4098 SQQQ Put 12.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20250822\|12.00P Delta-0.1124 Imp Vol5.6929 Bid0 Gamma0.0247 Theoretical0.51 Ask1.02 Theta-0.368 Intrinsic Value-6.33 Volume0 Vega0.0026 Time Value6.33 Open Interest0 Rho-0.0001 Delta / Theta0.3053
3.75	0%	3.75	7.4	0	13.00	0.01	0%	0	0.35	100
SQQQ Call 13.00 Exp: Aug 22, 2025 Last: 3.75 Chg.: 0% SymbolSQQQ\|20250822\|13.00C Delta0.9071 Imp Vol3.9321 Bid3.75 Gamma0.0312 Theoretical5.58 Ask7.4 Theta-0.2228 Intrinsic Value5.33 Volume0 Vega0.0023 Time Value-1.58 Open Interest3 Rho0.0006 Delta / Theta-4.0711 SQQQ Put 13.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolSQQQ\|20250822\|13.00P Delta-0.0101 Imp Vol2.0592 Bid0 Gamma0.0096 Theoretical0.01 Ask0.35 Theta-0.0187 Intrinsic Value-5.33 Volume100 Vega0.0004 Time Value5.34 Open Interest0 Rho0 Delta / Theta0.5386
4.55	8.33%	4.05	4.55	7	14.00	0.01	0%	0	0.56	0
SQQQ Call 14.00 Exp: Aug 22, 2025 Last: 4.55 Chg.: 8.33% SymbolSQQQ\|20250822\|14.00C Delta0.8961 Imp Vol3.1781 Bid4.05 Gamma0.0419 Theoretical4.55 Ask4.55 Theta-0.1957 Intrinsic Value4.33 Volume7 Vega0.0024 Time Value0.22 Open Interest9 Rho0.0006 Delta / Theta-4.5778 SQQQ Put 14.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolSQQQ\|20250822\|14.00P Delta-0.1136 Imp Vol3.3492 Bid0 Gamma0.0424 Theoretical0.28 Ask0.56 Theta-0.2181 Intrinsic Value-4.33 Volume0 Vega0.0026 Time Value4.34 Open Interest7 Rho-0.0001 Delta / Theta0.5208
					18.33	Price @ Aug 20, 2025 20:09 GMT
0.29	31.82%	0.27	0.28	23,632	18.50	0.42	-39.13%	0.42	0.45	10,562
SQQQ Call 18.50 Exp: Aug 22, 2025 Last: 0.29 Chg.: 31.82% SymbolSQQQ\|20250822\|18.50C Delta0.4349 Imp Vol0.6467 Bid0.27 Gamma0.4486 Theoretical0.27 Ask0.28 Theta-0.0873 Intrinsic Value-0.17 Volume23,632 Vega0.0053 Time Value0.46 Open Interest8,772 Rho0.0004 Delta / Theta-4.9836 SQQQ Put 18.50 Exp: Aug 22, 2025 Last: 0.42 Chg.: -39.13% SymbolSQQQ\|20250822\|18.50P Delta-0.571 Imp Vol0.6075 Bid0.42 Gamma0.4769 Theoretical0.42 Ask0.45 Theta-0.0798 Intrinsic Value0.17 Volume10,562 Vega0.0053 Time Value0.25 Open Interest664 Rho-0.0005 Delta / Theta7.1565
0.15	36.36%	0.14	0.15	72,184	19.00	0.82	-25.45%	0.76	0.82	2,138
SQQQ Call 19.00 Exp: Aug 22, 2025 Last: 0.15 Chg.: 36.36% SymbolSQQQ\|20250822\|19.00C Delta0.2605 Imp Vol0.7208 Bid0.14 Gamma0.332 Theoretical0.15 Ask0.15 Theta-0.0799 Intrinsic Value-0.67 Volume72,184 Vega0.0044 Time Value0.82 Open Interest7,356 Rho0.0003 Delta / Theta-3.2589 SQQQ Put 19.00 Exp: Aug 22, 2025 Last: 0.82 Chg.: -25.45% SymbolSQQQ\|20250822\|19.00P Delta-0.7373 Imp Vol0.7297 Bid0.76 Gamma0.3299 Theoretical0.82 Ask0.82 Theta-0.0793 Intrinsic Value0.67 Volume2,138 Vega0.0044 Time Value0.15 Open Interest845 Rho-0.0006 Delta / Theta9.2969
0.07	0%	0.06	0.07	9,699	19.50	1.3	-17.2%	1.24	1.28	2,389
SQQQ Call 19.50 Exp: Aug 22, 2025 Last: 0.07 Chg.: 0% SymbolSQQQ\|20250822\|19.50C Delta0.1389 Imp Vol0.7482 Bid0.06 Gamma0.218 Theoretical0.07 Ask0.07 Theta-0.0565 Intrinsic Value-1.17 Volume9,699 Vega0.003 Time Value1.24 Open Interest2,722 Rho0.0001 Delta / Theta-2.4592 SQQQ Put 19.50 Exp: Aug 22, 2025 Last: 1.3 Chg.: -17.2% SymbolSQQQ\|20250822\|19.50P Delta-0.8591 Imp Vol0.7698 Bid1.24 Gamma0.2151 Theoretical1.26 Ask1.28 Theta-0.0568 Intrinsic Value1.17 Volume2,389 Vega0.003 Time Value0.13 Open Interest624 Rho-0.0007 Delta / Theta15.1296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,894.5	-43.6	-0.10%
US 500	6,392.1	-3.7	-0.06%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.02	+0.08	+0.12%
Crude Oil WTI	62.91	+0.20	+0.32%
Gold	3,390.55	+2.05	+0.06%
Silver	37.888	+0.114	+0.30%
Copper	4.4338	+0.0008	+0.02%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.291	-0.007	-0.16%
U.S. 5Y	3.812	+0.002	+0.05%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	18.33	+0.33	+1.83%
HBP	1.350	-0.030	-2.17%
Amundi Funds II .	60.690	-0.170	-0.28%
iShares Russell 2.	4,208.50	-70.50	-1.65%
KRSTL	10.560	-0.090	-0.85%
Aberdeen Global .	11.624	-0.014	-0.12%
TER/USD	0.00101	+0.00004	+4.63%
AAPLE	195.00	-3.24	-1.63%