Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.03 +1.53 +10.55%

10/10 - Closed. Currency in USD

After Hours

16.02

-0.01

-0.06%

0:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 294,838,085
Bid/Ask: 0.00 / 0.00
Day's Range: 14.35 - 16.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.8	0%	7.8	10.9	2	7.00	0	0%	0	0.01	0
SQQQ Call 7.00 Exp: Oct 17, 2025 Last: 8.8 Chg.: 0% SymbolSQQQ\|20251017\|7.00C Delta0.9456 Imp Vol4.6791 Bid7.8 Gamma0.0106 Theoretical9.35 Ask10.9 Theta-0.0824 Intrinsic Value9.03 Volume2 Vega0.0024 Time Value-0.23 Open Interest4 Rho0.0011 Delta / Theta-11.4715 SQQQ Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20251017\|7.00P Delta-0.0053 Imp Vol2.4625 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-9.03 Volume0 Vega0.0003 Time Value9.03 Open Interest0 Rho0 Delta / Theta0.9049
8.1	0%	7.75	7.85	0	8.00	0	0%	0	0.01	0
SQQQ Call 8.00 Exp: Oct 17, 2025 Last: 8.1 Chg.: 0% SymbolSQQQ\|20251017\|8.00C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask7.85 Theta0 Intrinsic Value8.03 Volume0 Vega0 Time Value0.07 Open Interest6 Rho0 Delta / Theta0 SQQQ Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20251017\|8.00P Delta-0.0062 Imp Vol2.0867 Bid0 Gamma0.0038 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-8.03 Volume0 Vega0.0004 Time Value8.03 Open Interest0 Rho0 Delta / Theta1.0881
0	0%	6.75	6.85	0	9.00	0	0%	0	0.01	0
SQQQ Call 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20251017\|9.00C Delta0 Imp Vol0 Bid6.75 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value7.03 Volume0 Vega0 Time Value-7.03 Open Interest0 Rho0 Delta / Theta0 SQQQ Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20251017\|9.00P Delta-0.0073 Imp Vol1.7541 Bid0 Gamma0.0053 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-7.03 Volume0 Vega0.0004 Time Value7.03 Open Interest0 Rho0 Delta / Theta1.321
					16.03	Price @ Oct 10, 2025 20:39 GMT
0.54	671.43%	0.53	0.59	13,656	16.50	1	-47.64%	0.96	1.03	237
SQQQ Call 16.50 Exp: Oct 17, 2025 Last: 0.54 Chg.: 671.43% SymbolSQQQ\|20251017\|16.50C Delta0.426 Imp Vol0.8315 Bid0.53 Gamma0.2124 Theoretical0.54 Ask0.59 Theta-0.0524 Intrinsic Value-0.47 Volume13,656 Vega0.0087 Time Value1.01 Open Interest6,322 Rho0.0012 Delta / Theta-8.1305 SQQQ Put 16.50 Exp: Oct 17, 2025 Last: 1 Chg.: -47.64% SymbolSQQQ\|20251017\|16.50P Delta-0.5744 Imp Vol0.8336 Bid0.96 Gamma0.2122 Theoretical1 Ask1.03 Theta-0.0508 Intrinsic Value0.47 Volume237 Vega0.0087 Time Value0.53 Open Interest738 Rho-0.0017 Delta / Theta11.3013
0.41	720%	0.4	0.43	17,749	17.00	1.36	-43.33%	1.24	1.45	418
SQQQ Call 17.00 Exp: Oct 17, 2025 Last: 0.41 Chg.: 720% SymbolSQQQ\|20251017\|17.00C Delta0.3384 Imp Vol0.8767 Bid0.4 Gamma0.188 Theoretical0.41 Ask0.43 Theta-0.0514 Intrinsic Value-0.97 Volume17,749 Vega0.0081 Time Value1.38 Open Interest35,541 Rho0.001 Delta / Theta-6.5832 SQQQ Put 17.00 Exp: Oct 17, 2025 Last: 1.36 Chg.: -43.33% SymbolSQQQ\|20251017\|17.00P Delta-0.6647 Imp Vol0.8666 Bid1.24 Gamma0.1899 Theoretical1.36 Ask1.45 Theta-0.049 Intrinsic Value0.97 Volume418 Vega0.0081 Time Value0.39 Open Interest1,293 Rho-0.0019 Delta / Theta13.5784
0.31	675%	0.3	0.35	17,728	17.50	1.83	-37.33%	1.69	1.8	17
SQQQ Call 17.50 Exp: Oct 17, 2025 Last: 0.31 Chg.: 675% SymbolSQQQ\|20251017\|17.50C Delta0.2667 Imp Vol0.9152 Bid0.3 Gamma0.1618 Theoretical0.31 Ask0.35 Theta-0.0481 Intrinsic Value-1.47 Volume17,728 Vega0.0073 Time Value1.78 Open Interest2,812 Rho0.0008 Delta / Theta-5.5415 SQQQ Put 17.50 Exp: Oct 17, 2025 Last: 1.83 Chg.: -37.33% SymbolSQQQ\|20251017\|17.50P Delta-0.7432 Imp Vol0.883 Bid1.69 Gamma0.165 Theoretical1.75 Ask1.8 Theta-0.0439 Intrinsic Value1.47 Volume17 Vega0.0072 Time Value0.36 Open Interest87 Rho-0.0021 Delta / Theta16.9342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	16.03	+1.53	+10.55%
CIMB-Principal Eq.	17.270	-0.322	-1.83%
KAFA	0.36	0.00	0.00%
Old Mutual UK Dyn.	4.593	-0.001	-0.03%
HNL	8.640	+0.320	+3.85%
Penghua FengHeng .	1.092	0.000	0.01%
FNC/ETH	0.00000000	-0.00001402	0.00%
AXA Sterling Stra.	1.45	0.00	0.00%