Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.40 -0.35 -0.95%

20:59:59 - Closed. Currency in USD

After Hours

36.47

+0.07

+0.19%

21:00:27 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 67,019,612
Bid/Ask: 0.00 / 0.00
Day's Range: 36.28 - 38.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.55	0%	4.45	8.55	1	1.00	0	0%	0	0.1	0
SQQQ Call 1.00 Exp: Mar 21, 2025 Last: 6.55 Chg.: 0% SymbolSQQQ1\|20250321\|1.00C Delta0 Imp Vol0 Bid4.45 Gamma0 Theoretical0 Ask8.55 Theta0 Intrinsic Value36.02 Volume1 Vega0 Time Value-29.47 Open Interest0 Rho0 Delta / Theta0 SQQQ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSQQQ1\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-36.02 Volume0 Vega0 Time Value36.02 Open Interest0 Rho0 Delta / Theta0
5.36	0%	3.7	6.1	0	2.00	0	0%	0	0.1	0
SQQQ Call 2.00 Exp: Mar 21, 2025 Last: 5.36 Chg.: 0% SymbolSQQQ1\|20250321\|2.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value35.02 Volume0 Vega0 Time Value-29.66 Open Interest4 Rho0 Delta / Theta0 SQQQ Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSQQQ1\|20250321\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-35.02 Volume0 Vega0 Time Value35.02 Open Interest2 Rho0 Delta / Theta0
0	0%	3.6	5.1	0	3.00	0.01	0%	0	0.1	0
SQQQ Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSQQQ1\|20250321\|3.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value34.02 Volume0 Vega0 Time Value-34.02 Open Interest0 Rho0 Delta / Theta0 SQQQ Put 3.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolSQQQ1\|20250321\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-34.02 Volume0 Vega0 Time Value34.03 Open Interest50 Rho0 Delta / Theta0
					37.02	Price @ Mar 21, 2025 19:36 GMT
0.02	-92%	0.01	0.02	16,321	38.00	0.92	-37.41%	0.84	0.89	3,022
SQQQ Call 38.00 Exp: Mar 21, 2025 Last: 0.02 Chg.: -92% SymbolSQQQ\|20250321\|38.00C Delta0.0774 Imp Vol0.2988 Bid0.01 Gamma0.2512 Theoretical0.02 Ask0.02 Theta-0.0428 Intrinsic Value-0.98 Volume16,321 Vega0.0028 Time Value1 Open Interest5,823 Rho0.0001 Delta / Theta-1.8091 SQQQ Put 38.00 Exp: Mar 21, 2025 Last: 0.92 Chg.: -37.41% SymbolSQQQ\|20250321\|38.00P Delta-0.9031 Imp Vol0.3291 Bid0.84 Gamma0.2775 Theoretical0.87 Ask0.89 Theta-0.0524 Intrinsic Value0.98 Volume3,022 Vega0.0033 Time Value-0.06 Open Interest1,492 Rho-0.0006 Delta / Theta17.232
0.01	-90%	0.01	0.02	5,410	39.00	1.85	-19.91%	1.81	1.87	142
SQQQ Call 39.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: -90% SymbolSQQQ\|20250321\|39.00C Delta0.0282 Imp Vol0.4827 Bid0.01 Gamma0.0692 Theoretical0.01 Ask0.02 Theta-0.0307 Intrinsic Value-1.98 Volume5,410 Vega0.0012 Time Value1.99 Open Interest6,250 Rho0 Delta / Theta-0.9186 SQQQ Put 39.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: -19.91% SymbolSQQQ\|20250321\|39.00P Delta-0.966 Imp Vol0.5107 Bid1.81 Gamma0.0778 Theoretical1.85 Ask1.87 Theta-0.0352 Intrinsic Value1.98 Volume142 Vega0.0015 Time Value-0.13 Open Interest930 Rho-0.0005 Delta / Theta27.4077
0.01	-75%	0	0.01	2,841	40.00	3.04	-6.46%	2.82	2.88	163
SQQQ Call 40.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: -75% SymbolSQQQ\|20250321\|40.00C Delta0.0207 Imp Vol0.6873 Bid0 Gamma0.0375 Theoretical0.01 Ask0.01 Theta-0.0336 Intrinsic Value-2.98 Volume2,841 Vega0.001 Time Value2.99 Open Interest9,879 Rho0 Delta / Theta-0.6148 SQQQ Put 40.00 Exp: Mar 21, 2025 Last: 3.04 Chg.: -6.46% SymbolSQQQ\|20250321\|40.00P Delta-0.9748 Imp Vol0.7231 Bid2.82 Gamma0.0456 Theoretical2.85 Ask2.88 Theta-0.0391 Intrinsic Value2.98 Volume163 Vega0.0011 Time Value0.06 Open Interest1,004 Rho-0.0005 Delta / Theta24.9419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,893.54	+3.86	+0.10%
NSE All Share	104,962.96	+104.19	+0.10%
US 30	41,968.0	+14.7	+0.03%
US 500	5,664.4	+1.5	+0.03%
FTSE 100	8,646.79	-55.20	-0.63%
DAX	22,891.38	-107.77	-0.47%
South Africa Top 40	82,093.69	-732.46	-0.88%

Brent Oil	72.11	+0.11	+0.15%
Crude Oil WTI	68.23	+0.16	+0.24%
Gold	3,025.60	-18.20	-0.60%
Silver	33.503	-0.489	-1.44%
Copper	5.1020	-0.0100	-0.20%
London Cocoa	6,234.00	+62.00	+1.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.273	-0.145	-0.75%
Nigeria 2Y	27.974	+1.682	+6.40%
U.K. 10Y	4.7695	+0.0575	+1.22%
Germany 10Y	2.7615	-0.0065	-0.23%
U.S. 10Y	4.251	+0.018	+0.43%
U.S. 5Y	4.007	0.000	0.00%
U.S. 2Y	3.948	-0.009	-0.23%

Fidelitybk	17.900	+0.900	+5.29%
Zenith Bank	45.60	-1.25	-2.67%
UBA	36.80	+2.00	+5.75%
First HoldCo	27.00	0.00	0.00%
Guaranty Trust Holding	58.20	-1.80	-3.00%
Sterling Bank	5.310	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	36.40	-0.35	-0.95%