Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.76 -0.29 -1.70%

11/09 - Closed. Currency in USD

After Hours

16.77

+0.01

+0.06%

02:06:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 90,895,082
Bid/Ask: 0.00 / 0.00
Day's Range: 16.70 - 16.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.24	0%	4.7	4.75	0	12.00	0	0%	0	0.01	0
SQQQ Call 12.00 Exp: Sep 12, 2025 Last: 5.24 Chg.: 0% SymbolSQQQ\|20250912\|12.00C Delta0.9901 Imp Vol2.8039 Bid4.7 Gamma0.0107 Theoretical4.73 Ask4.75 Theta-0.0337 Intrinsic Value4.77 Volume0 Vega0.0002 Time Value0.47 Open Interest3 Rho0.0003 Delta / Theta-29.4005 SQQQ Put 12.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolSQQQ\|20250912\|12.00P Delta-0.0111 Imp Vol2.8625 Bid0 Gamma0.0116 Theoretical0.01 Ask0.01 Theta-0.0365 Intrinsic Value-4.77 Volume0 Vega0.0003 Time Value4.77 Open Interest0 Rho0 Delta / Theta0.3038
4.3	0%	3.7	3.75	0	13.00	0.01	0%	0	0.01	0
SQQQ Call 13.00 Exp: Sep 12, 2025 Last: 4.3 Chg.: 0% SymbolSQQQ\|20250912\|13.00C Delta0.9877 Imp Vol2.1918 Bid3.7 Gamma0.0166 Theoretical3.73 Ask3.75 Theta-0.032 Intrinsic Value3.77 Volume0 Vega0.0003 Time Value0.53 Open Interest5 Rho0.0003 Delta / Theta-30.8497 SQQQ Put 13.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolSQQQ\|20250912\|13.00P Delta-0.0139 Imp Vol2.2441 Bid0 Gamma0.0181 Theoretical0.01 Ask0.01 Theta-0.0349 Intrinsic Value-3.77 Volume0 Vega0.0003 Time Value3.78 Open Interest2 Rho0 Delta / Theta0.3995
3.5	0%	3.2	3.25	0	13.50	0.01	0%	0	0.01	0
SQQQ Call 13.50 Exp: Sep 12, 2025 Last: 3.5 Chg.: 0% SymbolSQQQ\|20250912\|13.50C Delta0.9861 Imp Vol1.8989 Bid3.2 Gamma0.0213 Theoretical3.23 Ask3.25 Theta-0.0311 Intrinsic Value3.27 Volume0 Vega0.0003 Time Value0.23 Open Interest3 Rho0.0004 Delta / Theta-31.7521 SQQQ Put 13.50 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolSQQQ\|20250912\|13.50P Delta-0.0159 Imp Vol1.9475 Bid0 Gamma0.0233 Theoretical0.01 Ask0.01 Theta-0.0339 Intrinsic Value-3.27 Volume0 Vega0.0003 Time Value3.28 Open Interest9 Rho0 Delta / Theta0.469
					16.77	Price @ Sep 11, 2025 20:07 GMT
0.07	-75%	0.06	0.07	30,107	17.00	0.34	54.55%	0.29	0.31	2,686
SQQQ Call 17.00 Exp: Sep 12, 2025 Last: 0.07 Chg.: -75% SymbolSQQQ\|20250912\|17.00C Delta0.2829 Imp Vol0.4595 Bid0.06 Gamma0.8394 Theoretical0.07 Ask0.07 Theta-0.0687 Intrinsic Value-0.23 Volume30,107 Vega0.003 Time Value0.3 Open Interest26,534 Rho0.0001 Delta / Theta-4.1158 SQQQ Put 17.00 Exp: Sep 12, 2025 Last: 0.34 Chg.: 54.55% SymbolSQQQ\|20250912\|17.00P Delta-0.7308 Imp Vol0.4314 Bid0.29 Gamma0.8742 Theoretical0.3 Ask0.31 Theta-0.0612 Intrinsic Value0.23 Volume2,686 Vega0.0029 Time Value0.11 Open Interest13,347 Rho-0.0003 Delta / Theta11.9336
0.02	-83.33%	0.01	0.02	8,902	17.50	0.75	27.12%	0.74	0.77	712
SQQQ Call 17.50 Exp: Sep 12, 2025 Last: 0.02 Chg.: -83.33% SymbolSQQQ\|20250912\|17.50C Delta0.0849 Imp Vol0.5929 Bid0.01 Gamma0.2988 Theoretical0.02 Ask0.02 Theta-0.0406 Intrinsic Value-0.73 Volume8,902 Vega0.0014 Time Value0.75 Open Interest16,777 Rho0 Delta / Theta-2.0909 SQQQ Put 17.50 Exp: Sep 12, 2025 Last: 0.75 Chg.: 27.12% SymbolSQQQ\|20250912\|17.50P Delta-0.9424 Imp Vol0.5217 Bid0.74 Gamma0.2546 Theoretical0.75 Ask0.77 Theta-0.0251 Intrinsic Value0.73 Volume712 Vega0.001 Time Value0.02 Open Interest2,595 Rho-0.0003 Delta / Theta37.5129
0.01	-83.33%	0	0.01	15,729	18.00	1.28	23.08%	1.22	1.26	709
SQQQ Call 18.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: -83.33% SymbolSQQQ\|20250912\|18.00C Delta0.038 Imp Vol0.7588 Bid0 Gamma0.1241 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-1.23 Volume15,729 Vega0.0007 Time Value1.24 Open Interest25,620 Rho0 Delta / Theta-1.3776 SQQQ Put 18.00 Exp: Sep 12, 2025 Last: 1.28 Chg.: 23.08% SymbolSQQQ\|20250912\|18.00P Delta-0.9994 Imp Vol0.5046 Bid1.22 Gamma0.7285 Theoretical1.24 Ask1.26 Theta-0.0003 Intrinsic Value1.23 Volume709 Vega0 Time Value0.05 Open Interest2,440 Rho0 Delta / Theta3,132.8809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,128.0	+20.2	+0.04%
US 500	6,587.0	-0.5	-0.01%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.06	-0.23	-0.35%
Crude Oil WTI	62.04	-0.33	-0.53%
Gold	3,676.20	+2.60	+0.07%
Silver	42.107	-0.042	-0.10%
Copper	4.6660	-0.0045	-0.10%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.027	+0.016	+0.40%
U.S. 5Y	3.597	+0.019	+0.53%
U.S. 2Y	3.542	+0.013	+0.37%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	16.76	-0.29	-1.70%
PIMCO StocksPLUS .	14.07	+0.04	+0.29%
Candriam Bonds Em.	2,307.620	+8.360	+0.36%
Schroder Internat.	17.351	+0.183	+1.07%
AmAsia Pacific RE.	0.687	+0.002	+0.28%
RNJE	11.07	-1.23	-10.00%
Variopartner SICA.	326.960	-0.050	-0.02%
HSNG	0.048	0.000	0.00%