Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.67 +3.50 +1.32%

22/11 - Closed. Currency in USD

After Hours

272.50

+3.83

+1.43%

0:00:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 183,302
Bid/Ask: 0.00 / 0.00
Day's Range: 266.36 - 269.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152	156.4	0	115.00	0	0%	0	3.7	0
VOT Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOT\|20241220\|115.00C Delta0.9934 Imp Vol1.3532 Bid152 Gamma0.0002 Theoretical154.2 Ask156.4 Theta-0.0434 Intrinsic Value153.67 Volume0 Vega0.0129 Time Value-153.67 Open Interest0 Rho0.0834 Delta / Theta-22.911 VOT Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOT\|20241220\|115.00P Delta-0.0284 Imp Vol1.9027 Bid0 Gamma0.0005 Theoretical1.85 Ask3.7 Theta-0.1666 Intrinsic Value-153.67 Volume0 Vega0.0476 Time Value153.67 Open Interest0 Rho-0.0065 Delta / Theta0.1707
0	0%	147.7	150.8	0	120.00	0	0%	0	3.7	0
VOT Call 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOT\|20241220\|120.00C Delta0.9924 Imp Vol1.3138 Bid147.7 Gamma0.0002 Theoretical149.25 Ask150.8 Theta-0.0476 Intrinsic Value148.67 Volume0 Vega0.0148 Time Value-148.67 Open Interest0 Rho0.0868 Delta / Theta-20.8598 VOT Put 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOT\|20241220\|120.00P Delta-0.0298 Imp Vol1.8179 Bid0 Gamma0.0005 Theoretical1.85 Ask3.7 Theta-0.1656 Intrinsic Value-148.67 Volume0 Vega0.0495 Time Value148.67 Open Interest0 Rho-0.0068 Delta / Theta0.1802
0	0%	142.9	145.9	0	125.00	0	0%	0	3.7	0
VOT Call 125.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOT\|20241220\|125.00C Delta0.9892 Imp Vol1.3272 Bid142.9 Gamma0.0003 Theoretical144.4 Ask145.9 Theta-0.0621 Intrinsic Value143.67 Volume0 Vega0.0203 Time Value-143.67 Open Interest0 Rho0.0898 Delta / Theta-15.9385 VOT Put 125.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOT\|20241220\|125.00P Delta-0.0313 Imp Vol1.7365 Bid0 Gamma0.0006 Theoretical1.85 Ask3.7 Theta-0.1644 Intrinsic Value-143.67 Volume0 Vega0.0515 Time Value143.67 Open Interest0 Rho-0.0071 Delta / Theta0.1902
					268.67	Price @ Nov 23, 2024 20:46 GMT
3.9	0%	4.2	6	1	270.00	0	0%	4.6	6.2	0
VOT Call 270.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolVOT\|20241220\|270.00C Delta0.4949 Imp Vol0.1833 Bid4.2 Gamma0.0298 Theoretical5.1 Ask6 Theta-0.1134 Intrinsic Value-1.33 Volume1 Vega0.2914 Time Value5.23 Open Interest5 Rho0.0946 Delta / Theta-4.3629 VOT Put 270.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOT\|20241220\|270.00P Delta-0.5148 Imp Vol0.1739 Bid4.6 Gamma0.0319 Theoretical5.4 Ask6.2 Theta-0.0804 Intrinsic Value1.33 Volume0 Vega0.2902 Time Value-1.33 Open Interest0 Rho-0.0842 Delta / Theta6.3998
0.95	0%	1.55	3.7	0	275.00	0	0%	6.5	9.4	0
VOT Call 275.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolVOT\|20241220\|275.00C Delta0.3352 Imp Vol0.1659 Bid1.55 Gamma0.03 Theoretical2.62 Ask3.7 Theta-0.0918 Intrinsic Value-6.33 Volume0 Vega0.2662 Time Value7.28 Open Interest2 Rho0.0647 Delta / Theta-3.6536 VOT Put 275.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOT\|20241220\|275.00P Delta-0.6956 Imp Vol0.1544 Bid6.5 Gamma0.0321 Theoretical7.95 Ask9.4 Theta-0.0573 Intrinsic Value6.33 Volume0 Vega0.2525 Time Value-6.33 Open Interest0 Rho-0.0961 Delta / Theta12.1349
0.4	0%	0	2.4	0	280.00	0	0%	10.3	14.5	0
VOT Call 280.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolVOT\|20241220\|280.00C Delta0.1923 Imp Vol0.1578 Bid0 Gamma0.0237 Theoretical1.2 Ask2.4 Theta-0.0641 Intrinsic Value-11.33 Volume0 Vega0.1997 Time Value11.73 Open Interest4 Rho0.0373 Delta / Theta-2.9995 VOT Put 280.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVOT\|20241220\|280.00P Delta-0.7938 Imp Vol0.1827 Bid10.3 Gamma0.0222 Theoretical12.4 Ask14.5 Theta-0.0542 Intrinsic Value11.33 Volume0 Vega0.2039 Time Value-11.33 Open Interest0 Rho-0.0955 Delta / Theta14.6507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	268.67	+3.50	+1.32%