Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.78 +8.56 +3.34%

12/05 - Closed. Currency in USD

After Hours

267.80

+3.02

+1.14%

0:51:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 236,223
Bid/Ask: 0.00 / 0.00
Day's Range: 261.65 - 264.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	68.7	0	190.00	0	0%	0	4.8	0
VOT Call 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|190.00C Delta0.9982 Imp Vol0.8112 Bid64 Gamma0.0002 Theoretical66.35 Ask68.7 Theta-0.0314 Intrinsic Value74.78 Volume0 Vega0.0018 Time Value-74.78 Open Interest0 Rho0.0311 Delta / Theta-31.7569 VOT Put 190.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|190.00P Delta-0.0804 Imp Vol1.8173 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.74 Intrinsic Value-74.78 Volume0 Vega0.049 Time Value74.78 Open Interest0 Rho-0.0035 Delta / Theta0.1086
0	0%	59	63.7	0	195.00	0	0%	0	4.8	0
VOT Call 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|195.00C Delta0.9985 Imp Vol0.7254 Bid59 Gamma0.0002 Theoretical61.35 Ask63.7 Theta-0.0291 Intrinsic Value69.78 Volume0 Vega0.0015 Time Value-69.78 Open Interest0 Rho0.032 Delta / Theta-34.2947 VOT Put 195.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|195.00P Delta-0.0857 Imp Vol1.6948 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.7238 Intrinsic Value-69.78 Volume0 Vega0.0514 Time Value69.78 Open Interest0 Rho-0.0037 Delta / Theta0.1184
0	0%	54	58.8	0	200.00	0	0%	0	4.8	0
VOT Call 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|200.00C Delta0.9935 Imp Vol0.7949 Bid54 Gamma0.0007 Theoretical56.4 Ask58.8 Theta-0.0598 Intrinsic Value64.78 Volume0 Vega0.0059 Time Value-64.78 Open Interest0 Rho0.0326 Delta / Theta-16.6094 VOT Put 200.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|200.00P Delta-0.0916 Imp Vol1.5743 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.7063 Intrinsic Value-64.78 Volume0 Vega0.054 Time Value64.78 Open Interest0 Rho-0.0039 Delta / Theta0.1296
					264.78	Price @ May 12, 2025 20:46 GMT
0	0%	0	4.8	0	265.00	0	0%	7.1	11.8	0
VOT Call 265.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|265.00C Delta0.2826 Imp Vol0.4279 Bid0 Gamma0.0241 Theoretical2.4 Ask4.8 Theta-0.4035 Intrinsic Value-0.22 Volume0 Vega0.1111 Time Value0.22 Open Interest0 Rho0.0115 Delta / Theta-0.7004 VOT Put 265.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|265.00P Delta-0.832 Imp Vol0.2683 Bid7.1 Gamma0.0289 Theoretical9.45 Ask11.8 Theta-0.1674 Intrinsic Value0.22 Volume0 Vega0.0822 Time Value-0.22 Open Interest0 Rho-0.0252 Delta / Theta4.9712
0	0%	0	4.8	0	270.00	0	0%	11.5	16.3	0
VOT Call 270.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|270.00C Delta0.2381 Imp Vol0.5403 Bid0 Gamma0.0174 Theoretical2.4 Ask4.8 Theta-0.4639 Intrinsic Value-5.22 Volume0 Vega0.1017 Time Value5.22 Open Interest0 Rho0.0096 Delta / Theta-0.5131 VOT Put 270.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|270.00P Delta-0.9473 Imp Vol0.2586 Bid11.5 Gamma0.0131 Theoretical13.9 Ask16.3 Theta-0.0623 Intrinsic Value5.22 Volume0 Vega0.0346 Time Value-5.22 Open Interest0 Rho-0.0188 Delta / Theta15.1954
0	0%	0	4.8	0	275.00	0	0%	16.5	21.3	0
VOT Call 275.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|275.00C Delta0.2091 Imp Vol0.6427 Bid0 Gamma0.0136 Theoretical2.4 Ask4.8 Theta-0.5111 Intrinsic Value-10.22 Volume0 Vega0.0944 Time Value10.22 Open Interest0 Rho0.0084 Delta / Theta-0.409 VOT Put 275.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250516\|275.00P Delta-0.9572 Imp Vol0.3279 Bid16.5 Gamma0.0088 Theoretical18.9 Ask21.3 Theta-0.068 Intrinsic Value10.22 Volume0 Vega0.0294 Time Value-10.22 Open Interest0 Rho-0.0187 Delta / Theta14.0746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,000.19	-6.43	-0.16%
NSE All Share	108,315.89	-152.09	-0.14%
US 30	42,185.5	-224.6	-0.53%
US 500	5,830.6	-13.6	-0.23%
FTSE 100	8,616.12	+11.14	+0.13%
DAX	23,593.00	+41.45	+0.18%
South Africa Top 40	84,634.86	-54.95	-0.06%

Brent Oil	65.45	+0.49	+0.75%
Crude Oil WTI	62.50	+0.55	+0.89%
Gold	3,257.56	+29.56	+0.92%
Silver	33.190	+0.566	+1.73%
Copper	4.6755	+0.0545	+1.18%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7065	+0.0555	+1.19%
Germany 10Y	2.6645	+0.0225	+0.85%
U.S. 10Y	4.455	-0.002	-0.04%
U.S. 5Y	4.087	-0.016	-0.39%
U.S. 2Y	3.988	-0.014	-0.35%

Fidelitybk	19.850	+0.250	+1.28%
Zenith Bank	48.10	-0.70	-1.43%
UBA	34.55	-0.05	-0.14%
First HoldCo	25.25	-0.65	-2.51%
Guaranty Trust Holding	68.60	-0.40	-0.58%
Sterling Bank	5.800	+0.100	+1.75%
Dangote Cement	439.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	264.78	+8.56	+3.34%
UniDividendenAss .	70.550	+0.210	+0.30%
Loomis Sayles Sma.	18.470	+0.570	+3.18%
Sentio SCI HIKMA .	13.055	-0.013	-0.10%
Lombarda FLP Bond.	12.366	-0.296	-2.34%
JPMorgan Funds - .	33.490	+0.640	+1.95%
Allan Gray Balanc.	168.721	-0.182	-0.11%
Impax Global Equi.	2.790	-0.002	-0.07%