Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.57 +1.94 +0.71%

06/06 - Closed. Currency in USD

After Hours

274.00

-0.57

-0.21%

0:10:59 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 135,357
Bid/Ask: 0.00 / 0.00
Day's Range: 273.42 - 275.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.5	107	0	170.00	0	0%	0	3.6	0
VOT Call 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|170.00C Delta0.9487 Imp Vol1.6698 Bid102.5 Gamma0.0012 Theoretical107 Ask107 Theta-0.3518 Intrinsic Value104.57 Volume0 Vega0.0564 Time Value-104.57 Open Interest0 Rho0.0589 Delta / Theta-2.6965 VOT Put 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|170.00P Delta-0.0451 Imp Vol1.5967 Bid0 Gamma0.0011 Theoretical1.8 Ask3.6 Theta-0.29 Intrinsic Value-104.57 Volume0 Vega0.0511 Time Value104.57 Open Interest0 Rho-0.0051 Delta / Theta0.1557
0	0%	97.5	102.3	0	175.00	0	0%	0	3.6	0
VOT Call 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|175.00C Delta0.9949 Imp Vol0.9276 Bid97.5 Gamma0.0003 Theoretical99.9 Ask102.3 Theta-0.0431 Intrinsic Value99.57 Volume0 Vega0.0077 Time Value-99.57 Open Interest0 Rho0.0665 Delta / Theta-23.0824 VOT Put 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|175.00P Delta-0.0474 Imp Vol1.5161 Bid0 Gamma0.0012 Theoretical1.8 Ask3.6 Theta-0.2865 Intrinsic Value-99.57 Volume0 Vega0.0532 Time Value99.57 Open Interest0 Rho-0.0053 Delta / Theta0.1656
0	0%	92.5	97.1	0	180.00	0	0%	0	3.6	0
VOT Call 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|180.00C Delta0.9421 Imp Vol1.5184 Bid92.5 Gamma0.0014 Theoretical97.1 Ask97.1 Theta-0.3535 Intrinsic Value94.57 Volume0 Vega0.0622 Time Value-94.57 Open Interest2 Rho0.062 Delta / Theta-2.6654 VOT Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|180.00P Delta-0.0499 Imp Vol1.4374 Bid0 Gamma0.0013 Theoretical1.8 Ask3.6 Theta-0.2828 Intrinsic Value-94.57 Volume0 Vega0.0554 Time Value94.57 Open Interest0 Rho-0.0055 Delta / Theta0.1765
					274.57	Price @ Jun 06, 2025 20:46 GMT
4.8	7.38%	3.2	5.2	1	275.00	0	0%	2.2	5.1	0
VOT Call 275.00 Exp: Jun 20, 2025 Last: 4.8 Chg.: 7.38% SymbolVOT\|20250620\|275.00C Delta0.5081 Imp Vol0.2242 Bid3.2 Gamma0.0331 Theoretical4.8 Ask5.2 Theta-0.1861 Intrinsic Value-0.43 Volume1 Vega0.2144 Time Value5.23 Open Interest19 Rho0.0517 Delta / Theta-2.7301 VOT Put 275.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|275.00P Delta-0.4993 Imp Vol0.1683 Bid2.2 Gamma0.0445 Theoretical3.65 Ask5.1 Theta-0.1163 Intrinsic Value0.43 Volume0 Vega0.2141 Time Value-0.43 Open Interest0 Rho-0.0441 Delta / Theta4.2936
0	0%	0.9	4.2	0	280.00	0	0%	5.3	8.7	0
VOT Call 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|280.00C Delta0.3406 Imp Vol0.2139 Bid0.9 Gamma0.0319 Theoretical2.55 Ask4.2 Theta-0.1604 Intrinsic Value-5.43 Volume0 Vega0.1971 Time Value5.43 Open Interest6 Rho0.0349 Delta / Theta-2.124 VOT Put 280.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|280.00P Delta-0.6965 Imp Vol0.1818 Bid5.3 Gamma0.0364 Theoretical7 Ask8.7 Theta-0.1058 Intrinsic Value5.43 Volume0 Vega0.187 Time Value-5.43 Open Interest0 Rho-0.0555 Delta / Theta6.5805
0	0%	0	3.9	0	285.00	0	0%	9.1	13.3	0
VOT Call 285.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|285.00C Delta0.2452 Imp Vol0.2557 Bid0 Gamma0.0229 Theoretical1.95 Ask3.9 Theta-0.1614 Intrinsic Value-10.43 Volume0 Vega0.1691 Time Value10.43 Open Interest7 Rho0.0251 Delta / Theta-1.5191 VOT Put 285.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250620\|285.00P Delta-0.8233 Imp Vol0.2016 Bid9.1 Gamma0.0246 Theoretical11.2 Ask13.3 Theta-0.0833 Intrinsic Value10.43 Volume0 Vega0.1382 Time Value-10.43 Open Interest0 Rho-0.0576 Delta / Theta9.8858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	274.57	+1.94	+0.71%
FTSE EPRA/NAREIT .	1,373.38	-4.11	-0.30%
PKO Surowców Glob.	225.120	-2.890	-1.27%
HSBC Global Inves.	37.469	+0.212	+0.57%
+TASA Largo Plazo.	2.411	+0.002	+0.09%
BNP PARIBAS ARBIT.	0.43	0.00	0.00%
GAM Multibond E.	89.550	-0.380	-0.42%