Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.40 +4.61 +1.81%

03/01 - Closed. Currency in USD

After Hours

254.18

-5.22

-2.01%

22:05:55 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 131,171
Bid/Ask: 0.00 / 0.00
Day's Range: 255.90 - 259.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	42	0	220.00	0	0%	0	3.6	0
VOT Call 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250117\|220.00C Delta0.9917 Imp Vol0.3718 Bid37.5 Gamma0.0012 Theoretical39.75 Ask42 Theta-0.0384 Intrinsic Value39.4 Volume0 Vega0.0109 Time Value-39.4 Open Interest0 Rho0.0775 Delta / Theta-25.8317 VOT Put 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250117\|220.00P Delta-0.1006 Imp Vol0.7273 Bid0 Gamma0.005 Theoretical1.8 Ask3.6 Theta-0.2386 Intrinsic Value-39.4 Volume0 Vega0.0863 Time Value39.4 Open Interest0 Rho-0.0092 Delta / Theta0.4216
0	0%	33	37	0	225.00	0	0%	0	3.6	0
VOT Call 225.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250117\|225.00C Delta0.9655 Imp Vol0.4277 Bid33 Gamma0.0036 Theoretical35 Ask37 Theta-0.0839 Intrinsic Value34.4 Volume0 Vega0.0373 Time Value-34.4 Open Interest0 Rho0.0767 Delta / Theta-11.5035 VOT Put 225.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250117\|225.00P Delta-0.1103 Imp Vol0.654 Bid0 Gamma0.0059 Theoretical1.8 Ask3.6 Theta-0.229 Intrinsic Value-34.4 Volume0 Vega0.0922 Time Value34.4 Open Interest0 Rho-0.01 Delta / Theta0.4817
0	0%	28	32.1	0	230.00	0	0%	0	3.7	0
VOT Call 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250117\|230.00C Delta0.9572 Imp Vol0.3828 Bid28 Gamma0.0048 Theoretical30.05 Ask32.1 Theta-0.0884 Intrinsic Value29.4 Volume0 Vega0.0444 Time Value-29.4 Open Interest0 Rho0.0777 Delta / Theta-10.8243 VOT Put 230.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250117\|230.00P Delta-0.124 Imp Vol0.5857 Bid0 Gamma0.0071 Theoretical1.85 Ask3.7 Theta-0.2224 Intrinsic Value-29.4 Volume0 Vega0.1002 Time Value29.4 Open Interest0 Rho-0.0112 Delta / Theta0.5577
					259.4	Price @ Jan 04, 2025 20:46 GMT
4.1	0%	1.6	5.1	0	260.00	6.05	0%	1.55	5	0
VOT Call 260.00 Exp: Jan 17, 2025 Last: 4.1 Chg.: 0% SymbolVOT\|20250117\|260.00C Delta0.4957 Imp Vol0.1775 Bid1.6 Gamma0.0459 Theoretical3.35 Ask5.1 Theta-0.1467 Intrinsic Value-0.6 Volume0 Vega0.1953 Time Value4.7 Open Interest1 Rho0.0446 Delta / Theta-3.3792 VOT Put 260.00 Exp: Jan 17, 2025 Last: 6.05 Chg.: 0% SymbolVOT\|20250117\|260.00P Delta-0.5115 Imp Vol0.16 Bid1.55 Gamma0.0526 Theoretical3.28 Ask5 Theta-0.108 Intrinsic Value0.6 Volume0 Vega0.1948 Time Value5.45 Open Interest7 Rho-0.0395 Delta / Theta4.7362
2.93	0%	0	2.7	0	265.00	6.35	0%	4.7	8.2	1
VOT Call 265.00 Exp: Jan 17, 2025 Last: 2.93 Chg.: 0% SymbolVOT\|20250117\|265.00C Delta0.2708 Imp Vol0.169 Bid0 Gamma0.04 Theoretical1.35 Ask2.7 Theta-0.1127 Intrinsic Value-5.6 Volume0 Vega0.1621 Time Value8.53 Open Interest9 Rho0.0245 Delta / Theta-2.4028 VOT Put 265.00 Exp: Jan 17, 2025 Last: 6.35 Chg.: 0% SymbolVOT\|20250117\|265.00P Delta-0.7693 Imp Vol0.1496 Bid4.7 Gamma0.0428 Theoretical6.35 Ask8.2 Theta-0.0704 Intrinsic Value5.6 Volume1 Vega0.1473 Time Value0.75 Open Interest3 Rho-0.0478 Delta / Theta10.9312
0.05	0%	0	1.1	0	270.00	0	0%	9.1	12.3	0
VOT Call 270.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVOT\|20250117\|270.00C Delta0.1283 Imp Vol0.1779 Bid0 Gamma0.0241 Theoretical0.55 Ask1.1 Theta-0.0737 Intrinsic Value-10.6 Volume0 Vega0.1026 Time Value10.65 Open Interest3 Rho0.0117 Delta / Theta-1.7401 VOT Put 270.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250117\|270.00P Delta-0.9343 Imp Vol0.1519 Bid9.1 Gamma0.0181 Theoretical10.7 Ask12.3 Theta-0.0251 Intrinsic Value10.6 Volume0 Vega0.0594 Time Value-10.6 Open Interest0 Rho-0.0317 Delta / Theta37.1686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.51	+0.58	+0.76%
Crude Oil WTI	73.96	+0.83	+1.13%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
London Cocoa	9,020.00	+46.00	+0.51%
London Wheat	177.60	-3.05	-1.69%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 2Y	4.281	+0.002	+0.00%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	259.40	+4.61	+1.81%