Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.21 -2.83 -1.20%

16/04 - Closed. Currency in USD

After Hours

230.50

-2.71

-1.16%

0:41:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 432,270
Bid/Ask: 0.00 / 0.00
Day's Range: 230.98 - 236.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	40.5	0	195.00	0	0%	0	4.8	0
VOT Call 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|195.00C Delta0.996 Imp Vol1.3047 Bid36 Gamma0.0007 Theoretical38.25 Ask40.5 Theta-0.1135 Intrinsic Value38.21 Volume0 Vega0.0014 Time Value-38.21 Open Interest0 Rho0.0053 Delta / Theta-8.7721 VOT Put 195.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|195.00P Delta-0.1193 Imp Vol3.1192 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-3.7904 Intrinsic Value-38.21 Volume0 Vega0.0243 Time Value38.21 Open Interest0 Rho-0.0008 Delta / Theta0.0315
0	0%	31	35.5	0	200.00	0	0%	0	4.8	0
VOT Call 200.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|200.00C Delta0.9956 Imp Vol1.1335 Bid31 Gamma0.0009 Theoretical33.25 Ask35.5 Theta-0.1097 Intrinsic Value33.21 Volume0 Vega0.0016 Time Value-33.21 Open Interest0 Rho0.0054 Delta / Theta-9.0724 VOT Put 200.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|200.00P Delta-0.131 Imp Vol2.8013 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-3.6325 Intrinsic Value-33.21 Volume0 Vega0.026 Time Value33.21 Open Interest0 Rho-0.0008 Delta / Theta0.0361
0	0%	26	30.4	0	205.00	0	0%	0	3	0
VOT Call 205.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|205.00C Delta0.8622 Imp Vol2.3997 Bid26 Gamma0.0075 Theoretical30.4 Ask30.4 Theta-3.2426 Intrinsic Value28.21 Volume0 Vega0.0269 Time Value-28.21 Open Interest0 Rho0.0047 Delta / Theta-0.2659 VOT Put 205.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|205.00P Delta-0.1129 Imp Vol2.1341 Bid0 Gamma0.0074 Theoretical1.5 Ask3 Theta-2.4934 Intrinsic Value-28.21 Volume0 Vega0.0234 Time Value28.21 Open Interest0 Rho-0.0007 Delta / Theta0.0453
					233.21	Price @ Apr 16, 2025 20:46 GMT
0	0%	0.05	4.9	0	235.00	2.2	0%	1.2	5.5	0
VOT Call 235.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|235.00C Delta0.4219 Imp Vol0.6716 Bid0.05 Gamma0.0477 Theoretical2.47 Ask4.9 Theta-1.6137 Intrinsic Value-1.79 Volume0 Vega0.0478 Time Value1.79 Open Interest0 Rho0.0026 Delta / Theta-0.2615 VOT Put 235.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolVOT\|20250417\|235.00P Delta-0.6128 Imp Vol0.4831 Bid1.2 Gamma0.0652 Theoretical3.35 Ask5.5 Theta-1.1155 Intrinsic Value1.79 Volume0 Vega0.0467 Time Value0.41 Open Interest1 Rho-0.0034 Delta / Theta0.5494
2.78	0%	0	4.8	0	240.00	21.2	0%	5.5	9	0
VOT Call 240.00 Exp: Apr 17, 2025 Last: 2.78 Chg.: 0% SymbolVOT\|20250417\|240.00C Delta0.3071 Imp Vol1.0289 Bid0 Gamma0.028 Theoretical2.4 Ask4.8 Theta-2.2136 Intrinsic Value-6.79 Volume0 Vega0.0429 Time Value9.57 Open Interest10 Rho0.0019 Delta / Theta-0.1387 VOT Put 240.00 Exp: Apr 17, 2025 Last: 21.2 Chg.: 0% SymbolVOT\|20250417\|240.00P Delta-0.8518 Imp Vol0.5179 Bid5.5 Gamma0.0367 Theoretical7.25 Ask9 Theta-0.714 Intrinsic Value6.79 Volume0 Vega0.0282 Time Value14.41 Open Interest7 Rho-0.0043 Delta / Theta1.1931
9.05	0%	0	3	0	245.00	2.2	0%	10	14	0
VOT Call 245.00 Exp: Apr 17, 2025 Last: 9.05 Chg.: 0% SymbolVOT\|20250417\|245.00C Delta0.2044 Imp Vol1.1 Bid0 Gamma0.0211 Theoretical1.5 Ask3 Theta-1.9088 Intrinsic Value-11.79 Volume0 Vega0.0346 Time Value20.84 Open Interest2 Rho0.0013 Delta / Theta-0.1071 VOT Put 245.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolVOT\|20250417\|245.00P Delta-0.932 Imp Vol0.6263 Bid10 Gamma0.0173 Theoretical12 Ask14 Theta-0.485 Intrinsic Value11.79 Volume0 Vega0.016 Time Value-9.59 Open Interest1 Rho-0.0042 Delta / Theta1.9217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,940.7	+271.3	+0.68%
US 500	5,315.6	+39.9	+0.76%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.44	+0.59	+0.90%
Crude Oil WTI	63.20	+0.73	+1.17%
Gold	3,354.89	+8.49	+0.25%
Silver	32.615	-0.365	-1.11%
Copper	4.6483	-0.0287	-0.61%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.307	+0.028	+0.65%
U.S. 5Y	3.944	+0.035	+0.90%
U.S. 2Y	3.807	+0.021	+0.55%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	233.21	-2.83	-1.20%
Nordea Optima SEK.	1,362.731	-10.011	-0.73%
BlackRock Global .	22.510	+0.060	+0.27%
RBC US Mid-Cap Gr.	50.386	+0.590	+1.18%
Invesco Global Sh.	19.25	-0.03	-0.16%
Allianz Insieme L.	12.977	-0.010	-0.08%
Nomura US Nasdaq .	29,928.000	-129.000	-0.43%
GuideStone Funds .	12.55	+0.03	+0.24%