Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.34 +2.40 +0.86%

27/06 - Closed. Currency in USD

After Hours

281.00

-1.34

-0.47%

23:41:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 176,007
Bid/Ask: 0.00 / 0.00
Day's Range: 280.03 - 283.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	59.4	0	225.00	0.75	0%	0	0.3	0
VOT Call 225.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|225.00C Delta0.929 Imp Vol0.689 Bid55 Gamma0.0029 Theoretical59.4 Ask59.4 Theta-0.1716 Intrinsic Value57.34 Volume0 Vega0.0917 Time Value-57.34 Open Interest0 Rho0.1167 Delta / Theta-5.4135 VOT Put 225.00 Exp: Jul 18, 2025 Last: 0.75 Chg.: 0% SymbolVOT\|20250718\|225.00P Delta-0.0137 Imp Vol0.4439 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.0247 Intrinsic Value-57.34 Volume0 Vega0.0238 Time Value58.09 Open Interest17 Rho-0.0022 Delta / Theta0.5555
0	0%	50	54.4	0	230.00	0	0%	0	3.8	0
VOT Call 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|230.00C Delta0.9242 Imp Vol0.6358 Bid50 Gamma0.0033 Theoretical54.4 Ask54.4 Theta-0.1675 Intrinsic Value52.34 Volume0 Vega0.0964 Time Value-52.34 Open Interest0 Rho0.1188 Delta / Theta-5.5164 VOT Put 230.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|230.00P Delta-0.0854 Imp Vol0.6697 Bid0 Gamma0.0034 Theoretical1.9 Ask3.8 Theta-0.166 Intrinsic Value-52.34 Volume0 Vega0.1057 Time Value52.34 Open Interest0 Rho-0.0138 Delta / Theta0.5144
0	0%	45	49.4	0	235.00	0	0%	0	3.8	0
VOT Call 235.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|235.00C Delta0.9188 Imp Vol0.5832 Bid45 Gamma0.0038 Theoretical49.4 Ask49.4 Theta-0.1632 Intrinsic Value47.34 Volume0 Vega0.1016 Time Value-47.34 Open Interest0 Rho0.1208 Delta / Theta-5.6299 VOT Put 235.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|235.00P Delta-0.0919 Imp Vol0.6165 Bid0 Gamma0.004 Theoretical1.9 Ask3.8 Theta-0.1611 Intrinsic Value-47.34 Volume0 Vega0.1117 Time Value47.34 Open Interest0 Rho-0.0148 Delta / Theta0.5702
					282.34	Price @ Jun 27, 2025 20:46 GMT
2.5	0%	1.5	5.9	0	285.00	0	0%	4.5	9	0
VOT Call 285.00 Exp: Jul 18, 2025 Last: 2.5 Chg.: 0% SymbolVOT\|20250718\|285.00C Delta0.4392 Imp Vol0.1711 Bid1.5 Gamma0.034 Theoretical3.7 Ask5.9 Theta-0.1217 Intrinsic Value-2.66 Volume0 Vega0.267 Time Value5.16 Open Interest20 Rho0.0692 Delta / Theta-3.6088 VOT Put 285.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|285.00P Delta-0.5532 Imp Vol0.2075 Bid4.5 Gamma0.0285 Theoretical6.75 Ask9 Theta-0.1179 Intrinsic Value2.66 Volume0 Vega0.267 Time Value-2.66 Open Interest0 Rho-0.0747 Delta / Theta4.6921
0	0%	0	4.8	0	290.00	0	0%	7.8	12.5	0
VOT Call 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|290.00C Delta0.302 Imp Vol0.1889 Bid0 Gamma0.0273 Theoretical2.4 Ask4.8 Theta-0.1151 Intrinsic Value-7.66 Volume0 Vega0.2361 Time Value7.66 Open Interest0 Rho0.0477 Delta / Theta-2.6243 VOT Put 290.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|290.00P Delta-0.6816 Imp Vol0.2159 Bid7.8 Gamma0.0249 Theoretical10.15 Ask12.5 Theta-0.1075 Intrinsic Value7.66 Volume0 Vega0.2404 Time Value-7.66 Open Interest0 Rho-0.0853 Delta / Theta6.338
0	0%	0	4.5	0	295.00	0	0%	11.7	16.5	0
VOT Call 295.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|295.00C Delta0.2424 Imp Vol0.2386 Bid0 Gamma0.0193 Theoretical2.25 Ask4.5 Theta-0.1273 Intrinsic Value-12.66 Volume0 Vega0.2116 Time Value12.66 Open Interest0 Rho0.0381 Delta / Theta-1.9037 VOT Put 295.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250718\|295.00P Delta-0.7834 Imp Vol0.2249 Bid11.7 Gamma0.0198 Theoretical14.1 Ask16.5 Theta-0.0888 Intrinsic Value12.66 Volume0 Vega0.1969 Time Value-12.66 Open Interest0 Rho-0.0884 Delta / Theta8.8195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	282.34	+2.40	+0.86%
BBVA Plan 50 PP	0.952	0.000	0.04%
NOTA FUNDO DE INV.	8.067	+0.004	+0.06%
WisdomTree WTI Cr.	17.73	+0.31	+1.78%
GBM Inversiones I.	1.917	+0.014	+0.71%
Nordic Equities S.	2,975.276	+72.464	+2.50%
ITAÚ SL RENDA FIX.	169.526	+0.090	+0.05%
Sextant PME A	284.670	+1.160	+0.41%