Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

284.47 -3.44 -1.19%

08/08 - Closed. Currency in USD

After Hours

287.35

+2.88

+1.01%

21:48:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 174,622
Bid/Ask: 0.00 / 0.00
Day's Range: 284.47 - 287.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	62.5	0	225.00	0	0%	0	0.2	0
VOT Call 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250815\|225.00C Delta0.9704 Imp Vol1.0059 Bid57.6 Gamma0.0018 Theoretical60.05 Ask62.5 Theta-0.2279 Intrinsic Value59.47 Volume0 Vega0.0245 Time Value-59.47 Open Interest0 Rho0.0355 Delta / Theta-4.2584 VOT Put 225.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250815\|225.00P Delta-0.0098 Imp Vol0.803 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0635 Intrinsic Value-59.47 Volume0 Vega0.0095 Time Value59.47 Open Interest0 Rho-0.0004 Delta / Theta0.1539
0	0%	53	57.4	0	230.00	0	0%	0	3.6	0
VOT Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250815\|230.00C Delta0.961 Imp Vol0.9778 Bid53 Gamma0.0024 Theoretical55.2 Ask57.4 Theta-0.2734 Intrinsic Value54.47 Volume0 Vega0.0307 Time Value-54.47 Open Interest0 Rho0.0359 Delta / Theta-3.5147 VOT Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250815\|230.00P Delta-0.0807 Imp Vol1.2599 Bid0 Gamma0.0033 Theoretical1.8 Ask3.6 Theta-0.5706 Intrinsic Value-54.47 Volume0 Vega0.0546 Time Value54.47 Open Interest0 Rho-0.0038 Delta / Theta0.1414
0	0%	48	52.5	0	235.00	0	0%	0	0.2	0
VOT Call 235.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250815\|235.00C Delta0.9556 Imp Vol0.9097 Bid48 Gamma0.0028 Theoretical50.25 Ask52.5 Theta-0.2825 Intrinsic Value49.47 Volume0 Vega0.0342 Time Value-49.47 Open Interest0 Rho0.0364 Delta / Theta-3.382 VOT Put 235.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250815\|235.00P Delta-0.0115 Imp Vol0.6705 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0612 Intrinsic Value-49.47 Volume0 Vega0.011 Time Value49.47 Open Interest0 Rho-0.0005 Delta / Theta0.1886
					284.47	Price @ Aug 09, 2025 20:46 GMT
6.1	0%	1.6	4.4	0	285.00	3	0%	2.05	4.3	1
VOT Call 285.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: 0% SymbolVOT\|20250815\|285.00C Delta0.4882 Imp Vol0.2178 Bid1.6 Gamma0.0502 Theoretical3 Ask4.4 Theta-0.2785 Intrinsic Value-0.53 Volume0 Vega0.1454 Time Value6.63 Open Interest3 Rho0.0223 Delta / Theta-1.7529 VOT Put 285.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolVOT\|20250815\|285.00P Delta-0.5173 Imp Vol0.1931 Bid2.05 Gamma0.0569 Theoretical3 Ask4.3 Theta-0.22 Intrinsic Value0.53 Volume1 Vega0.1452 Time Value2.47 Open Interest8 Rho-0.0207 Delta / Theta2.3509
7.46	0%	0	3	0	290.00	0	0%	4.6	7.5	0
VOT Call 290.00 Exp: Aug 15, 2025 Last: 7.46 Chg.: 0% SymbolVOT\|20250815\|290.00C Delta0.2793 Imp Vol0.2417 Bid0 Gamma0.0381 Theoretical1.5 Ask3 Theta-0.2554 Intrinsic Value-5.53 Volume0 Vega0.1226 Time Value12.99 Open Interest1 Rho0.0128 Delta / Theta-1.0935 VOT Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250815\|290.00P Delta-0.8102 Imp Vol0.1684 Bid4.6 Gamma0.0451 Theoretical6.05 Ask7.5 Theta-0.1208 Intrinsic Value5.53 Volume0 Vega0.0983 Time Value-5.53 Open Interest4 Rho-0.0261 Delta / Theta6.705
2.49	0%	0.1	2.35	0	295.00	0	0%	8.1	12.1	0
VOT Call 295.00 Exp: Aug 15, 2025 Last: 2.49 Chg.: 0% SymbolVOT\|20250815\|295.00C Delta0.195 Imp Vol0.3166 Bid0.1 Gamma0.0239 Theoretical1.23 Ask2.35 Theta-0.2711 Intrinsic Value-10.53 Volume0 Vega0.1006 Time Value13.02 Open Interest54 Rho0.0089 Delta / Theta-0.7193 VOT Put 295.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250815\|295.00P Delta-0.7733 Imp Vol0.3643 Bid8.1 Gamma0.0229 Theoretical12.1 Ask12.1 Theta-0.314 Intrinsic Value10.53 Volume0 Vega0.1097 Time Value-10.53 Open Interest0 Rho-0.0289 Delta / Theta2.4629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	284.47	-3.44	-1.19%
Polar Capital Bio.	42.800	-0.230	-0.53%
VV Strategie BW B.	1,365.850	+2.090	+0.15%
FG IP Neptune Gro.	18.281	+0.037	+0.20%
iShares MSCI Worl.	4.02	+0.04	+1.01%
DZ Bank Zentral-G.	30.910	+0.090	+0.29%
SEB Obligationsfo.	8.511	+0.005	+0.05%
Harvest CSI 500 F.	1.857	-0.004	-0.19%