Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

296.88 +0.93 +0.31%

20:59:59 - Closed. Currency in USD

After Hours

296.88

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 144,541
Bid/Ask: 0.00 / 0.00
Day's Range: 295.25 - 298.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	54.5	0	245.00	0.11	0%	0	3.7	0
VOT Call 245.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|245.00C Delta0 Imp Vol0 Bid49.6 Gamma0 Theoretical0 Ask54.5 Theta0 Intrinsic Value51.88 Volume0 Vega0 Time Value-51.88 Open Interest0 Rho0 Delta / Theta0 VOT Put 245.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolVOT\|20251017\|245.00P Delta-0.126 Imp Vol1.0555 Bid0 Gamma0.0038 Theoretical3.7 Ask3.7 Theta-0.508 Intrinsic Value-51.88 Volume0 Vega0.1067 Time Value51.99 Open Interest16 Rho-0.0114 Delta / Theta0.248
0	0%	45	49.5	0	250.00	0	0%	0	3.7	0
VOT Call 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|250.00C Delta0.9881 Imp Vol0.4475 Bid45 Gamma0.0013 Theoretical47.25 Ask49.5 Theta-0.0567 Intrinsic Value46.88 Volume0 Vega0.0158 Time Value-46.88 Open Interest0 Rho0.0742 Delta / Theta-17.4271 VOT Put 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|250.00P Delta-0.1348 Imp Vol0.9771 Bid0 Gamma0.0043 Theoretical3.7 Ask3.7 Theta-0.4923 Intrinsic Value-46.88 Volume0 Vega0.1118 Time Value46.88 Open Interest0 Rho-0.0121 Delta / Theta0.2738
0	0%	40	44.5	0	255.00	0	0%	0	1.7	0
VOT Call 255.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|255.00C Delta0.9876 Imp Vol0.3988 Bid40 Gamma0.0016 Theoretical42.25 Ask44.5 Theta-0.0549 Intrinsic Value41.88 Volume0 Vega0.0165 Time Value-41.88 Open Interest0 Rho0.0756 Delta / Theta-17.9827 VOT Put 255.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|255.00P Delta-0.0948 Imp Vol0.7053 Bid0 Gamma0.0046 Theoretical1.7 Ask1.7 Theta-0.2761 Intrinsic Value-41.88 Volume0 Vega0.087 Time Value41.88 Open Interest0 Rho-0.0083 Delta / Theta0.3435
					296.88	Price @ Oct 06, 2025 20:46 GMT
2.04	0%	0.95	3.2	0	300.00	0	0%	2.65	7.3	0
VOT Call 300.00 Exp: Oct 17, 2025 Last: 2.04 Chg.: 0% SymbolVOT\|20251017\|300.00C Delta0.3726 Imp Vol0.1589 Bid0.95 Gamma0.0462 Theoretical2.08 Ask3.2 Theta-0.1518 Intrinsic Value-3.12 Volume0 Vega0.195 Time Value5.16 Open Interest15 Rho0.0327 Delta / Theta-2.4542 VOT Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|300.00P Delta-0.6304 Imp Vol0.1628 Bid2.65 Gamma0.0456 Theoretical4.98 Ask7.3 Theta-0.1283 Intrinsic Value3.12 Volume0 Vega0.194 Time Value-3.12 Open Interest0 Rho-0.0449 Delta / Theta4.9134
0	0%	0	2.5	0	305.00	0	0%	6.5	10.7	0
VOT Call 305.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|305.00C Delta0.2957 Imp Vol0.2662 Bid0 Gamma0.0252 Theoretical2.5 Ask2.5 Theta-0.224 Intrinsic Value-8.12 Volume0 Vega0.178 Time Value8.12 Open Interest0 Rho0.0257 Delta / Theta-1.3201 VOT Put 305.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|305.00P Delta-0.8408 Imp Vol0.1555 Bid6.5 Gamma0.0428 Theoretical8.6 Ask10.7 Theta-0.0716 Intrinsic Value8.12 Volume0 Vega0.1235 Time Value-8.12 Open Interest0 Rho-0.0466 Delta / Theta11.75
0	0%	0	2.3	0	310.00	0	0%	11	15.5	0
VOT Call 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|310.00C Delta0.2382 Imp Vol0.3278 Bid0 Gamma0.0183 Theoretical2.3 Ask2.3 Theta-0.2446 Intrinsic Value-13.12 Volume0 Vega0.1596 Time Value13.12 Open Interest0 Rho0.0206 Delta / Theta-0.9737 VOT Put 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251017\|310.00P Delta-0.9364 Imp Vol0.1728 Bid11 Gamma0.0196 Theoretical13.25 Ask15.5 Theta-0.037 Intrinsic Value13.12 Volume0 Vega0.0617 Time Value-13.12 Open Interest0 Rho-0.0338 Delta / Theta25.2888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,703.0	-55.3	-0.12%
US 500	6,743.1	+27.3	+0.41%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,984.40	+75.50	+1.93%
Silver	48.400	+0.435	+0.91%
Copper	5.0415	-0.0675	-1.32%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.159	+0.039	+0.95%
U.S. 5Y	3.739	+0.031	+0.84%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	296.88	+0.93	+0.31%
2475	1,699.0	+17.0	+1.01%
RBC Canadian Divi.	124.474	+0.922	+0.75%
DDEJF	2.9700	+0.0400	+1.37%
TNGX	7.58	-0.18	-2.32%
Fondo Deuda CP 1 .	20.947	+0.003	+0.01%
BRGE	606.00	-3.00	-0.49%
PAGS	9.20	-0.04	-0.38%