Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

287.01 +1.59 +0.56%

15:52:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 23,797
Bid/Ask: 0.00 / 0.00
Day's Range: 287.01 - 288.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.9	0	275.00	0	0%	0.25	4.9	0
VOT Call 275.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|275.00C Delta0.8221 Imp Vol0.2256 Bid10 Gamma0.0214 Theoretical11.95 Ask13.9 Theta-0.1427 Intrinsic Value13.51 Volume0 Vega0.1402 Time Value-13.51 Open Interest1 Rho0.0793 Delta / Theta-5.7596 VOT Put 275.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|275.00P Delta-0.249 Imp Vol0.313 Bid0.25 Gamma0.0188 Theoretical2.575 Ask4.9 Theta-0.1993 Intrinsic Value-13.51 Volume0 Vega0.1708 Time Value13.51 Open Interest0 Rho-0.0237 Delta / Theta1.2497
0	0%	6	9.9	0	280.00	0	0%	1.15	5.5	0
VOT Call 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|280.00C Delta0.7026 Imp Vol0.2112 Bid6 Gamma0.0304 Theoretical7.95 Ask9.9 Theta-0.1697 Intrinsic Value8.51 Volume0 Vega0.1865 Time Value-8.51 Open Interest0 Rho0.0686 Delta / Theta-4.1399 VOT Put 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|280.00P Delta-0.3364 Imp Vol0.2699 Bid1.15 Gamma0.0252 Theoretical3.325 Ask5.5 Theta-0.1956 Intrinsic Value-8.51 Volume0 Vega0.1965 Time Value8.51 Open Interest11 Rho-0.0312 Delta / Theta1.7197
0	0%	3.1	5.7	0	285.00	6.78	6.78%	2.5	7.3	1
VOT Call 285.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|285.00C Delta0.5376 Imp Vol0.1865 Bid3.1 Gamma0.0395 Theoretical4.4 Ask5.7 Theta-0.1676 Intrinsic Value3.51 Volume0 Vega0.2139 Time Value-3.51 Open Interest10 Rho0.0531 Delta / Theta-3.2078 VOT Put 285.00 Exp: Nov 21, 2025 Last: 6.78 Chg.: 6.78% SymbolVOT\|20251121\|285.00P Delta-0.4719 Imp Vol0.3327 Bid2.5 Gamma0.0223 Theoretical6.78 Ask7.3 Theta-0.2625 Intrinsic Value-3.51 Volume1 Vega0.2143 Time Value10.29 Open Interest1 Rho-0.0434 Delta / Theta1.7977
					288.51	Price @ Nov 10, 2025 14:35 GMT
0	0%	0.5	4	0	290.00	0	0%	5.4	10	0
VOT Call 290.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|290.00C Delta0.3437 Imp Vol0.1854 Bid0.5 Gamma0.0368 Theoretical2.25 Ask4 Theta-0.1504 Intrinsic Value-1.49 Volume0 Vega0.1982 Time Value1.49 Open Interest2 Rho0.0341 Delta / Theta-2.2855 VOT Put 290.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|290.00P Delta-0.6199 Imp Vol0.2442 Bid5.4 Gamma0.0292 Theoretical7.7 Ask10 Theta-0.1782 Intrinsic Value1.49 Volume0 Vega0.2048 Time Value-1.49 Open Interest18 Rho-0.053 Delta / Theta3.4793
0	0%	0	3	0	295.00	0	0%	9	13.5	0
VOT Call 295.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|295.00C Delta0.2989 Imp Vol0.3029 Bid0 Gamma0.0213 Theoretical3 Ask3 Theta-0.2256 Intrinsic Value-6.49 Volume0 Vega0.187 Time Value6.49 Open Interest53 Rho0.0293 Delta / Theta-1.3251 VOT Put 295.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|295.00P Delta-0.7516 Imp Vol0.246 Bid9 Gamma0.0243 Theoretical11.25 Ask13.5 Theta-0.1452 Intrinsic Value6.49 Volume0 Vega0.17 Time Value-6.49 Open Interest0 Rho-0.0582 Delta / Theta5.1778
0	0%	0	2	0	300.00	0	0%	13.5	17.5	0
VOT Call 300.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|300.00C Delta0.2141 Imp Vol0.3133 Bid0 Gamma0.0173 Theoretical2 Ask2 Theta-0.1948 Intrinsic Value-11.49 Volume0 Vega0.157 Time Value11.49 Open Interest5 Rho0.0211 Delta / Theta-1.0991 VOT Put 300.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20251121\|300.00P Delta-0.8421 Imp Vol0.2589 Bid13.5 Gamma0.0177 Theoretical15.5 Ask17.5 Theta-0.1129 Intrinsic Value11.49 Volume0 Vega0.1289 Time Value-11.49 Open Interest5 Rho-0.0571 Delta / Theta7.4564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,175.7	+188.6	+0.40%
US 500	6,801.9	+73.1	+1.09%
FTSE 100	9,770.05	+87.48	+0.90%
DAX	23,968.27	+412.53	+1.75%
South Africa Top 40	103,791.64	+2340.31	+2.31%

Brent Oil	63.69	+0.06	+0.09%
Crude Oil WTI	59.79	+0.04	+0.07%
Gold	4,091.75	+81.95	+2.04%
Silver	49.760	+1.617	+3.36%
Copper	5.0288	+0.0718	+1.45%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.000	+0.00%
Nigeria 2Y	15.918	+0.000	+0.00%
U.K. 10Y	4.4660	0.0000	0.00%
Germany 10Y	2.6647	-0.0033	-0.12%
U.S. 10Y	4.106	+0.013	+0.32%
U.S. 5Y	3.698	+0.018	+0.49%
U.S. 2Y	3.576	+0.019	+0.53%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	287.01	+1.59	+0.56%
EEI	2.900	+0.040	+1.40%
DSP BlackRock Equ.	14.251	+0.017	+0.12%
RBC Canadian Divi.	123.405	+0.209	+0.17%
CHYM	20.23	-0.12	-0.57%
INTUP	1.78	0.00	0.00%
9405	734.0	+17.0	+2.37%
0208	1.490	0.000	0.00%