Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

545.09 -2.56 -0.47%

05/06 - Closed. Currency in USD

After Hours

544.97

-0.12

-0.02%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,387,510
Bid/Ask: 0.00 / 0.00
Day's Range: 543.34 - 550.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188.3	191.6	0	355.00	0.05	0%	0	0.05	0
VOO Call 355.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250606\|355.00C Delta0.9728 Imp Vol4.5408 Bid188.3 Gamma0.0005 Theoretical191.6 Ask191.6 Theta-4.1039 Intrinsic Value190.09 Volume0 Vega0.0179 Time Value-190.09 Open Interest0 Rho0.0093 Delta / Theta-0.237 VOO Put 355.00 Exp: Jun 06, 2025 Last: 0.05 Chg.: 0% SymbolVOO\|20250606\|355.00P Delta-0.0011 Imp Vol2.7401 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1439 Intrinsic Value-190.09 Volume0 Vega0.0011 Time Value190.14 Open Interest1 Rho0 Delta / Theta0.0077
0	0%	183.2	186.7	0	360.00	0	0%	0	0.5	0
VOO Call 360.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250606\|360.00C Delta0.9707 Imp Vol4.4666 Bid183.2 Gamma0.0005 Theoretical186.7 Ask186.7 Theta-4.2877 Intrinsic Value185.09 Volume0 Vega0.019 Time Value-185.09 Open Interest0 Rho0.0094 Delta / Theta-0.2264 VOO Put 360.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250606\|360.00P Delta-0.0075 Imp Vol3.3788 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.9932 Intrinsic Value-185.09 Volume0 Vega0.0059 Time Value185.09 Open Interest0 Rho-0.0001 Delta / Theta0.0075
0	0%	178.2	181.7	0	365.00	0	0%	0	2.15	0
VOO Call 365.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250606\|365.00C Delta0.9699 Imp Vol4.3391 Bid178.2 Gamma0.0006 Theoretical181.7 Ask181.7 Theta-4.2607 Intrinsic Value180.09 Volume0 Vega0.0194 Time Value-180.09 Open Interest0 Rho0.0095 Delta / Theta-0.2276 VOO Put 365.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250606\|365.00P Delta-0.023 Imp Vol4.0581 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-3.1576 Intrinsic Value-180.09 Volume0 Vega0.0156 Time Value180.09 Open Interest0 Rho-0.0003 Delta / Theta0.0073
					545.09	Price @ Jun 05, 2025 20:56 GMT
1.9	-50.9%	0.25	1.6	190	547.50	3.9	56%	3.5	4.9	36
VOO Call 547.50 Exp: Jun 06, 2025 Last: 1.9 Chg.: -50.9% SymbolVOO\|20250606\|547.50C Delta0.3097 Imp Vol0.1638 Bid0.25 Gamma0.0755 Theoretical0.92 Ask1.6 Theta-0.8438 Intrinsic Value-2.41 Volume190 Vega0.1006 Time Value4.31 Open Interest282 Rho0.0046 Delta / Theta-0.3671 VOO Put 547.50 Exp: Jun 06, 2025 Last: 3.9 Chg.: 56% SymbolVOO\|20250606\|547.50P Delta-0.6421 Imp Vol0.2237 Bid3.5 Gamma0.0587 Theoretical3.9 Ask4.9 Theta-1.1561 Intrinsic Value2.41 Volume36 Vega0.1065 Time Value1.49 Open Interest34 Rho-0.0081 Delta / Theta0.5554
0.65	-71.98%	0.6	0.8	247	550.00	5.7	57.02%	4.7	6.1	89
VOO Call 550.00 Exp: Jun 06, 2025 Last: 0.65 Chg.: -71.98% SymbolVOO\|20250606\|550.00C Delta0.2025 Imp Vol0.2018 Bid0.6 Gamma0.049 Theoretical0.65 Ask0.8 Theta-0.825 Intrinsic Value-4.91 Volume247 Vega0.0805 Time Value5.56 Open Interest749 Rho0.003 Delta / Theta-0.2455 VOO Put 550.00 Exp: Jun 06, 2025 Last: 5.7 Chg.: 57.02% SymbolVOO\|20250606\|550.00P Delta-0.7735 Imp Vol0.2252 Bid4.7 Gamma0.0471 Theoretical5.7 Ask6.1 Theta-0.9269 Intrinsic Value4.91 Volume89 Vega0.0858 Time Value0.79 Open Interest92 Rho-0.0091 Delta / Theta0.8345
0.25	-80%	0.15	0.4	398	552.50	0	0%	5.7	8.7	0
VOO Call 552.50 Exp: Jun 06, 2025 Last: 0.25 Chg.: -80% SymbolVOO\|20250606\|552.50C Delta0.096 Imp Vol0.1952 Bid0.15 Gamma0.0306 Theoretical0.25 Ask0.4 Theta-0.4804 Intrinsic Value-7.41 Volume398 Vega0.0486 Time Value7.66 Open Interest441 Rho0.0014 Delta / Theta-0.1998 VOO Put 552.50 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250606\|552.50P Delta-0.767 Imp Vol0.3481 Bid5.7 Gamma0.0309 Theoretical8.7 Ask8.7 Theta-1.4779 Intrinsic Value7.41 Volume0 Vega0.0872 Time Value-7.41 Open Interest0 Rho-0.0093 Delta / Theta0.519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,425.0	+105.3	+0.25%
US 500	5,948.4	+9.1	+0.15%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,323.58	+47.10	+0.19%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.16	-0.18	-0.28%
Crude Oil WTI	63.15	-0.22	-0.35%
Gold	3,387.85	+12.75	+0.38%
Silver	36.235	+0.430	+1.20%
Copper	4.9338	+0.0214	+0.44%
London Cocoa	6,612.00	+65.00	+0.99%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5865	+0.0655	+2.60%
U.S. 10Y	4.391	-0.002	-0.05%
U.S. 5Y	3.984	-0.005	-0.13%
U.S. 2Y	3.914	-0.010	-0.25%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	545.09	-2.56	-0.47%
CADENCE SALTON FU.			%
Capital Group Sho.	25.99	+0.02	+0.06%
Malta MTGOVT 5.2 .	113.600	-0.500	-0.44%
Ping An Growth En.	1.319	-0.006	-0.45%
HKCG Finance Ltd .	106.574	-0.111	-0.10%
Legg Mason Wester.	101.530	-0.320	-0.31%
BNP Put 50 EUR To.	7.200	0.000	0.00%