Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

608.85 -0.76 -0.12%

14/10 - Closed. Currency in USD

Pre Market

611.95

+3.10

+0.51%

9:06:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 7,249,873
Bid/Ask: 0.00 / 0.00
Day's Range: 600.51 - 612.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
382.2	0%	383.5	386.2	0	225.00	0.05	0%	0	0.05	2
VOO Call 225.00 Exp: Oct 17, 2025 Last: 382.2 Chg.: 0% SymbolVOO\|20251017\|225.00C Delta0.988 Imp Vol5.4569 Bid383.5 Gamma0.0001 Theoretical384.85 Ask386.2 Theta-1.5871 Intrinsic Value383.85 Volume0 Vega0.0172 Time Value-1.65 Open Interest2 Rho0.0178 Delta / Theta-0.6226 VOO Put 225.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVOO\|20251017\|225.00P Delta-0.0008 Imp Vol3.6804 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0953 Intrinsic Value-383.85 Volume2 Vega0.0016 Time Value383.9 Open Interest3 Rho0 Delta / Theta0.0086
377.1	0%	378.5	381.2	0	230.00	0.03	0%	0	0.05	1
VOO Call 230.00 Exp: Oct 17, 2025 Last: 377.1 Chg.: 0% SymbolVOO\|20251017\|230.00C Delta0.9878 Imp Vol5.344 Bid378.5 Gamma0.0001 Theoretical379.85 Ask381.2 Theta-1.5832 Intrinsic Value378.85 Volume0 Vega0.0175 Time Value-1.75 Open Interest13 Rho0.0182 Delta / Theta-0.6239 VOO Put 230.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolVOO\|20251017\|230.00P Delta-0.0005 Imp Vol3.4503 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0612 Intrinsic Value-378.85 Volume1 Vega0.0011 Time Value378.88 Open Interest1 Rho0 Delta / Theta0.0089
372.1	0%	373.4	377	0	235.00	0	0%	0	0.05	0
VOO Call 235.00 Exp: Oct 17, 2025 Last: 372.1 Chg.: 0% SymbolVOO\|20251017\|235.00C Delta0.9855 Imp Vol5.4173 Bid373.4 Gamma0.0001 Theoretical375.2 Ask377 Theta-1.8602 Intrinsic Value373.85 Volume0 Vega0.0203 Time Value-1.75 Open Interest3 Rho0.0184 Delta / Theta-0.5298 VOO Put 235.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVOO\|20251017\|235.00P Delta-0.0009 Imp Vol3.5263 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.095 Intrinsic Value-373.85 Volume0 Vega0.0016 Time Value373.85 Open Interest0 Rho0 Delta / Theta0.0091
					608.85	Price @ Oct 14, 2025 20:10 GMT
3.7	-7.5%	2.9	4.1	214	610.00	4.6	19.17%	3.8	5.4	30
VOO Call 610.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: -7.5% SymbolVOO\|20251017\|610.00C Delta0.4639 Imp Vol0.1907 Bid2.9 Gamma0.0378 Theoretical3.7 Ask4.1 Theta-0.7281 Intrinsic Value-1.15 Volume214 Vega0.2193 Time Value4.85 Open Interest254 Rho0.0229 Delta / Theta-0.6372 VOO Put 610.00 Exp: Oct 17, 2025 Last: 4.6 Chg.: 19.17% SymbolVOO\|20251017\|610.00P Delta-0.5399 Imp Vol0.1834 Bid3.8 Gamma0.0394 Theoretical4.6 Ask5.4 Theta-0.6377 Intrinsic Value1.15 Volume30 Vega0.2189 Time Value3.45 Open Interest167 Rho-0.0231 Delta / Theta0.8466
2.35	-14.23%	1	3.1	299	612.50	5.4	6.51%	5.1	6	30
VOO Call 612.50 Exp: Oct 17, 2025 Last: 2.35 Chg.: -14.23% SymbolVOO\|20251017\|612.50C Delta0.3602 Imp Vol0.1751 Bid1 Gamma0.0387 Theoretical2.35 Ask3.1 Theta-0.627 Intrinsic Value-3.65 Volume299 Vega0.2065 Time Value6 Open Interest199 Rho0.0178 Delta / Theta-0.5746 VOO Put 612.50 Exp: Oct 17, 2025 Last: 5.4 Chg.: 6.51% SymbolVOO\|20251017\|612.50P Delta-0.6668 Imp Vol0.1497 Bid5.1 Gamma0.0444 Theoretical5.4 Ask6 Theta-0.4633 Intrinsic Value3.65 Volume30 Vega0.2004 Time Value1.75 Open Interest115 Rho-0.0269 Delta / Theta1.4391
1.15	-37.84%	0.9	1.6	245	615.00	5.3	-25.35%	5.1	7.8	8
VOO Call 615.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: -37.84% SymbolVOO\|20251017\|615.00C Delta0.2371 Imp Vol0.1508 Bid0.9 Gamma0.0371 Theoretical1.15 Ask1.6 Theta-0.4443 Intrinsic Value-6.15 Volume245 Vega0.1704 Time Value7.3 Open Interest519 Rho0.0118 Delta / Theta-0.5335 VOO Put 615.00 Exp: Oct 17, 2025 Last: 5.3 Chg.: -25.35% SymbolVOO\|20251017\|615.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.15 Volume8 Vega0 Time Value-0.85 Open Interest123 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,447.6	+177.1	+0.38%
US 500	6,678.6	+34.3	+0.52%
FTSE 100	9,439.83	-12.94	-0.14%
DAX	24,306.68	+74.80	+0.31%
South Africa Top 40	104,563.66	+1100.35	+1.06%

Brent Oil	62.39	0.00	0.00%
Crude Oil WTI	58.76	+0.06	+0.10%
Gold	4,230.89	+67.49	+1.62%
Silver	51.765	+1.143	+2.26%
Copper	5.0393	+0.0163	+0.32%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5580	-0.0350	-0.76%
Germany 10Y	2.5901	-0.0159	-0.61%
U.S. 10Y	4.015	-0.010	-0.25%
U.S. 5Y	3.595	-0.007	-0.19%
U.S. 2Y	3.472	-0.007	-0.20%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	608.85	-0.76	-0.12%
BNP ZT 3.1 EUR Ba.	62.450	0.000	0.00%
Fidentiis Spanish.	6.099	-1.260	-17.08%
BBVA Rendimiento .	11.295	+0.001	+0.01%