Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

546.33 +8.36 +1.55%

28/02 - Closed. Currency in USD

Pre Market

547.76

+1.43

+0.26%

11:06:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 7,328,051
Bid/Ask: 0.00 / 0.00
Day's Range: 535.58 - 546.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.4	103.5	0	455.00	0	0%	0	0.5	0
VOO Call 455.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250307\|455.00C Delta0.9821 Imp Vol0.3908 Bid99.4 Gamma0.0008 Theoretical101.45 Ask103.5 Theta-0.1048 Intrinsic Value99.89 Volume0 Vega0.0614 Time Value-99.89 Open Interest0 Rho0.2794 Delta / Theta-9.3732 VOO Put 455.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250307\|455.00P Delta-0.0135 Imp Vol0.3695 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.0377 Intrinsic Value-99.89 Volume0 Vega0.048 Time Value99.89 Open Interest0 Rho-0.0046 Delta / Theta0.3567
0	0%	94.5	98.5	0	460.00	0	0%	0	0.55	0
VOO Call 460.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250307\|460.00C Delta0.9799 Imp Vol0.378 Bid94.5 Gamma0.0009 Theoretical96.5 Ask98.5 Theta-0.1087 Intrinsic Value94.89 Volume0 Vega0.0677 Time Value-94.89 Open Interest0 Rho0.2818 Delta / Theta-9.0161 VOO Put 460.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250307\|460.00P Delta-0.0151 Imp Vol0.3567 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.0403 Intrinsic Value-94.89 Volume0 Vega0.0532 Time Value94.89 Open Interest0 Rho-0.0051 Delta / Theta0.3759
0	0%	89.5	93.6	0	465.00	0	0%	0	1.45	0
VOO Call 465.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250307\|465.00C Delta0.9776 Imp Vol0.3645 Bid89.5 Gamma0.001 Theoretical91.55 Ask93.6 Theta-0.1124 Intrinsic Value89.89 Volume0 Vega0.0743 Time Value-89.89 Open Interest0 Rho0.2841 Delta / Theta-8.7004 VOO Put 465.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250307\|465.00P Delta-0.0323 Imp Vol0.397 Bid0 Gamma0.0013 Theoretical0.73 Ask1.45 Theta-0.0849 Intrinsic Value-89.89 Volume0 Vega0.1008 Time Value89.89 Open Interest0 Rho-0.011 Delta / Theta0.3805
					554.89	Price @ Feb 12, 2025 21:14 GMT
8.2	-8.89%	7.8	8.3	5	555.00	7.9	32.55%	6.2	6.6	65
VOO Call 555.00 Exp: Mar 07, 2025 Last: 8.2 Chg.: -8.89% SymbolVOO\|20250307\|555.00C Delta0.5355 Imp Vol0.1352 Bid7.8 Gamma0.0211 Theoretical8.2 Ask8.3 Theta-0.1969 Intrinsic Value-0.11 Volume5 Vega0.5534 Time Value8.31 Open Interest3 Rho0.1821 Delta / Theta-2.7195 VOO Put 555.00 Exp: Mar 07, 2025 Last: 7.9 Chg.: 32.55% SymbolVOO\|20250307\|555.00P Delta-0.4736 Imp Vol0.1251 Bid6.2 Gamma0.0233 Theoretical6.4 Ask6.6 Theta-0.1248 Intrinsic Value0.11 Volume65 Vega0.5517 Time Value7.79 Open Interest116 Rho-0.1339 Delta / Theta3.796
6.45	0%	6.3	6.8	2	557.50	7.71	0%	7.2	7.7	0
VOO Call 557.50 Exp: Mar 07, 2025 Last: 6.45 Chg.: 0% SymbolVOO\|20250307\|557.50C Delta0.4805 Imp Vol0.1259 Bid6.3 Gamma0.0227 Theoretical6.45 Ask6.8 Theta-0.1828 Intrinsic Value-2.61 Volume2 Vega0.555 Time Value9.06 Open Interest13 Rho0.1639 Delta / Theta-2.6289 VOO Put 557.50 Exp: Mar 07, 2025 Last: 7.71 Chg.: 0% SymbolVOO\|20250307\|557.50P Delta-0.5354 Imp Vol0.1207 Bid7.2 Gamma0.0242 Theoretical7.45 Ask7.7 Theta-0.1171 Intrinsic Value2.61 Volume0 Vega0.5491 Time Value5.1 Open Interest1 Rho-0.1438 Delta / Theta4.5739
5.15	-12.71%	4.9	5.3	5	560.00	10.6	39.47%	8.3	8.9	1
VOO Call 560.00 Exp: Mar 07, 2025 Last: 5.15 Chg.: -12.71% SymbolVOO\|20250307\|560.00C Delta0.4218 Imp Vol0.1222 Bid4.9 Gamma0.023 Theoretical5.15 Ask5.3 Theta-0.1719 Intrinsic Value-5.11 Volume5 Vega0.5449 Time Value10.26 Open Interest45 Rho0.1442 Delta / Theta-2.4538 VOO Put 560.00 Exp: Mar 07, 2025 Last: 10.6 Chg.: 39.47% SymbolVOO\|20250307\|560.00P Delta-0.6024 Imp Vol0.1153 Bid8.3 Gamma0.0261 Theoretical8.6 Ask8.9 Theta-0.1043 Intrinsic Value5.11 Volume1 Vega0.5312 Time Value5.49 Open Interest1 Rho-0.1528 Delta / Theta5.7735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,007.23	+3.42	+0.09%
NSE All Share	107,932.86	+111.47	+0.10%
US 30	43,889.5	+49.5	+0.11%
US 500	5,969.5	+15.1	+0.25%
FTSE 100	8,842.60	+32.86	+0.37%
DAX	22,759.82	+264.54	+1.18%
South Africa Top 40	79,642.31	+1093.25	+1.39%

Brent Oil	72.42	-0.39	-0.54%
Crude Oil WTI	69.33	-0.43	-0.62%
Gold	2,877.71	+29.21	+1.03%
Silver	31.943	+0.447	+1.42%
Copper	4.5820	+0.0340	+0.75%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6080	+0.0770	+1.70%
Germany 10Y	2.4400	+0.0520	+2.18%
U.S. 10Y	4.247	+0.018	+0.43%
U.S. 5Y	4.051	+0.025	+0.62%
U.S. 2Y	4.022	+0.027	+0.68%

Fidelitybk	18.450	+0.650	+3.65%
Zenith Bank	49.20	+0.85	+1.76%
UBA	36.80	0.00	0.00%
First HoldCo	29.60	+0.30	+1.02%
Guaranty Trust Holding	61.20	0.00	0.00%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	449.00	-31.00	-6.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500	546.33	+8.36	+1.55%