Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

572.27 +0.41 +0.07%

15:23:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,168,177
Bid/Ask: 0.00 / 0.00
Day's Range: 571.46 - 573.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	8.8	0	565.00	0.55	0.55%	0.55	0.65	15
VOO Call 565.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250718\|565.00C Delta0.8427 Imp Vol0.1865 Bid8.2 Gamma0.0304 Theoretical8.5 Ask8.8 Theta-0.5319 Intrinsic Value6.49 Volume0 Vega0.102 Time Value-6.49 Open Interest305 Rho0.026 Delta / Theta-1.5844 VOO Put 565.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 0.55% SymbolVOO\|20250718\|565.00P Delta-0.1434 Imp Vol0.1757 Bid0.55 Gamma0.0304 Theoretical0.55 Ask0.65 Theta-0.4121 Intrinsic Value-6.49 Volume15 Vega0.0959 Time Value7.04 Open Interest298 Rho-0.0042 Delta / Theta0.3479
0	0%	6.2	6.7	0	567.50	0.84	0.84%	0.8	1	1
VOO Call 567.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250718\|567.50C Delta0.7588 Imp Vol0.182 Bid6.2 Gamma0.0404 Theoretical6.45 Ask6.7 Theta-0.6522 Intrinsic Value3.99 Volume0 Vega0.1321 Time Value-3.99 Open Interest94 Rho0.0235 Delta / Theta-1.1636 VOO Put 567.50 Exp: Jul 18, 2025 Last: 0.84 Chg.: 0.84% SymbolVOO\|20250718\|567.50P Delta-0.2148 Imp Vol0.1611 Bid0.8 Gamma0.0428 Theoretical0.84 Ask1 Theta-0.4853 Intrinsic Value-3.99 Volume1 Vega0.1238 Time Value4.83 Open Interest152 Rho-0.0062 Delta / Theta0.4426
4.63	4.63%	4.4	4.8	1	570.00	1.44	1.44%	1.35	1.55	1
VOO Call 570.00 Exp: Jul 18, 2025 Last: 4.63 Chg.: 4.63% SymbolVOO\|20250718\|570.00C Delta0.6501 Imp Vol0.1775 Bid4.4 Gamma0.0492 Theoretical4.63 Ask4.8 Theta-0.7404 Intrinsic Value1.49 Volume1 Vega0.157 Time Value3.14 Open Interest1,384 Rho0.0201 Delta / Theta-0.878 VOO Put 570.00 Exp: Jul 18, 2025 Last: 1.44 Chg.: 1.44% SymbolVOO\|20250718\|570.00P Delta-0.3312 Imp Vol0.155 Bid1.35 Gamma0.0553 Theoretical1.44 Ask1.55 Theta-0.5756 Intrinsic Value-1.49 Volume1 Vega0.1537 Time Value2.93 Open Interest126 Rho-0.0093 Delta / Theta0.5753
					571.49	Price @ Jul 16, 2025 14:11 GMT
3.3	3.3%	2.7	2.95	1	572.50	0	0%	2.15	2.85	0
VOO Call 572.50 Exp: Jul 18, 2025 Last: 3.3 Chg.: 3.3% SymbolVOO\|20250718\|572.50C Delta0.5231 Imp Vol0.1567 Bid2.7 Gamma0.06 Theoretical2.825 Ask2.95 Theta-0.6964 Intrinsic Value-1.01 Volume1 Vega0.1688 Time Value4.31 Open Interest185 Rho0.0163 Delta / Theta-0.7511 VOO Put 572.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250718\|572.50P Delta-0.4787 Imp Vol0.1574 Bid2.15 Gamma0.0599 Theoretical2.5 Ask2.85 Theta-0.636 Intrinsic Value1.01 Volume0 Vega0.1688 Time Value-1.01 Open Interest125 Rho-0.0131 Delta / Theta0.7527
1.61	1.61%	1.5	1.75	30	575.00	3.5	3.5%	3.5	3.7	1
VOO Call 575.00 Exp: Jul 18, 2025 Last: 1.61 Chg.: 1.61% SymbolVOO\|20250718\|575.00C Delta0.3698 Imp Vol0.1501 Bid1.5 Gamma0.0593 Theoretical1.61 Ask1.75 Theta-0.6254 Intrinsic Value-3.51 Volume30 Vega0.16 Time Value5.12 Open Interest969 Rho0.0115 Delta / Theta-0.5913 VOO Put 575.00 Exp: Jul 18, 2025 Last: 3.5 Chg.: 3.5% SymbolVOO\|20250718\|575.00P Delta-0.6506 Imp Vol0.1325 Bid3.5 Gamma0.0664 Theoretical3.5 Ask3.7 Theta-0.4836 Intrinsic Value3.51 Volume1 Vega0.1567 Time Value-0.01 Open Interest76 Rho-0.0165 Delta / Theta1.3455
0.8	0.8%	0.7	0.85	24	577.50	0	0%	4.9	5.6	0
VOO Call 577.50 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0.8% SymbolVOO\|20250718\|577.50C Delta0.2265 Imp Vol0.1447 Bid0.7 Gamma0.0491 Theoretical0.8 Ask0.85 Theta-0.4769 Intrinsic Value-6.01 Volume24 Vega0.1276 Time Value6.81 Open Interest91 Rho0.0071 Delta / Theta-0.475 VOO Put 577.50 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250718\|577.50P Delta-0.8123 Imp Vol0.1258 Bid4.9 Gamma0.0514 Theoretical5.25 Ask5.6 Theta-0.3189 Intrinsic Value6.01 Volume0 Vega0.1137 Time Value-6.01 Open Interest2 Rho-0.0179 Delta / Theta2.5472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+4736.61	+0.00%
NSE All Share	128,967.08	+128967.08	+0.00%
US 30	44,064.7	+41.8	+0.09%
US 500	6,245.7	+2.0	+0.03%
FTSE 100	8,958.76	+20.44	+0.23%
DAX	24,136.12	+52.05	+0.22%
South Africa Top 40	89,311.56	+7.74	+0.01%

Brent Oil	68.06	-0.65	-0.95%
Crude Oil WTI	65.80	-0.72	-1.08%
Gold	3,335.45	-1.25	-0.04%
Silver	37.888	-0.222	-0.58%
Copper	5.4925	-0.0850	-1.52%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6300	-0.0030	-0.06%
Germany 10Y	2.6830	-0.0320	-1.18%
U.S. 10Y	4.443	-0.048	-1.07%
U.S. 5Y	4.008	-0.044	-1.09%
U.S. 2Y	3.927	-0.032	-0.81%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	572.27	+0.41	+0.07%
Sterling Capital .	9.23	-0.03	-0.32%
iShares iBonds Ma.	24.61	0.00	0.00%
JPMorgan Income	46.04	+0.03	+0.05%
CITIC Prudential .	1.000	+0.006	+0.61%
Fondo Monex C SA .	60.665	+0.011	+0.02%
Fondo Líquido Fin.	1.676	0.000	0.01%
Vn Small Cap	1,516.09	+14.30	+0.95%