Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

577.35 -2.79 -0.48%

20:59:59 - Closed. Currency in USD

After Hours

577.15

-0.21

-0.04%

22:54:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,583,247
Bid/Ask: 0.00 / 0.00
Day's Range: 576.40 - 581.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
186.07	0%	177.1	177.8	0	400.00	0	0%	0	0.05	0
VOO Call 400.00 Exp: Aug 08, 2025 Last: 186.07 Chg.: 0% SymbolVOO\|20250808\|400.00C Delta0.9907 Imp Vol1.7828 Bid177.1 Gamma0.0003 Theoretical177.8 Ask177.8 Theta-0.4361 Intrinsic Value177.35 Volume0 Vega0.0131 Time Value8.72 Open Interest9 Rho0.0324 Delta / Theta-2.2719 VOO Put 400.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250808\|400.00P Delta-0.0012 Imp Vol1.3626 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0475 Intrinsic Value-177.35 Volume0 Vega0.0021 Time Value177.35 Open Interest0 Rho-0.0001 Delta / Theta0.0254
0	0%	170.5	173.8	0	405.00	0	0%	0	1.55	0
VOO Call 405.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250808\|405.00C Delta0.972 Imp Vol2.1599 Bid170.5 Gamma0.0006 Theoretical173.8 Ask173.8 Theta-1.2583 Intrinsic Value172.35 Volume0 Vega0.0337 Time Value-172.35 Open Interest0 Rho0.0318 Delta / Theta-0.7724 VOO Put 405.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250808\|405.00P Delta-0.0193 Imp Vol1.9772 Bid0 Gamma0.0005 Theoretical0.78 Ask1.55 Theta-0.8075 Intrinsic Value-172.35 Volume0 Vega0.0245 Time Value172.35 Open Interest0 Rho-0.0009 Delta / Theta0.0238
0	0%	166.1	168.9	0	410.00	0.23	0%	0	1.05	0
VOO Call 410.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250808\|410.00C Delta0.9997 Imp Vol1.1084 Bid166.1 Gamma0 Theoretical167.5 Ask168.9 Theta-0.0584 Intrinsic Value167.35 Volume0 Vega0.0005 Time Value-167.35 Open Interest0 Rho0.0337 Delta / Theta-17.1289 VOO Put 410.00 Exp: Aug 08, 2025 Last: 0.23 Chg.: 0% SymbolVOO\|20250808\|410.00P Delta-0.0148 Imp Vol1.8059 Bid0 Gamma0.0004 Theoretical0.53 Ask1.05 Theta-0.5902 Intrinsic Value-167.35 Volume0 Vega0.0196 Time Value167.58 Open Interest1 Rho-0.0007 Delta / Theta0.0251
					577.35	Price @ Aug 05, 2025 20:56 GMT
4.3	-8.51%	3	3.3	41	577.50	2.87	18.11%	2.9	3.2	55
VOO Call 577.50 Exp: Aug 08, 2025 Last: 4.3 Chg.: -8.51% SymbolVOO\|20250808\|577.50C Delta0.5055 Imp Vol0.1495 Bid3 Gamma0.051 Theoretical3.15 Ask3.3 Theta-0.5546 Intrinsic Value-0.15 Volume41 Vega0.2088 Time Value4.45 Open Interest72 Rho0.0237 Delta / Theta-0.9115 VOO Put 577.50 Exp: Aug 08, 2025 Last: 2.87 Chg.: 18.11% SymbolVOO\|20250808\|577.50P Delta-0.4971 Imp Vol0.1467 Bid2.9 Gamma0.0522 Theoretical3.05 Ask3.2 Theta-0.4812 Intrinsic Value0.15 Volume55 Vega0.2086 Time Value2.72 Open Interest44 Rho-0.0201 Delta / Theta1.0329
1.95	-42.65%	1.8	2.55	151	580.00	4.06	14.04%	4	4.5	32
VOO Call 580.00 Exp: Aug 08, 2025 Last: 1.95 Chg.: -42.65% SymbolVOO\|20250808\|580.00C Delta0.3757 Imp Vol0.1441 Bid1.8 Gamma0.0503 Theoretical1.95 Ask2.55 Theta-0.5025 Intrinsic Value-2.65 Volume151 Vega0.1986 Time Value4.6 Open Interest138 Rho0.0177 Delta / Theta-0.7477 VOO Put 580.00 Exp: Aug 08, 2025 Last: 4.06 Chg.: 14.04% SymbolVOO\|20250808\|580.00P Delta-0.6471 Imp Vol0.126 Bid4 Gamma0.057 Theoretical4.06 Ask4.5 Theta-0.3724 Intrinsic Value2.65 Volume32 Vega0.194 Time Value1.41 Open Interest62 Rho-0.0242 Delta / Theta1.7374
1.08	-53.04%	0.9	1.1	229	582.50	6.3	-22.22%	5.7	6.3	10
VOO Call 582.50 Exp: Aug 08, 2025 Last: 1.08 Chg.: -53.04% SymbolVOO\|20250808\|582.50C Delta0.2508 Imp Vol0.1386 Bid0.9 Gamma0.0439 Theoretical1.08 Ask1.1 Theta-0.402 Intrinsic Value-5.15 Volume229 Vega0.1666 Time Value6.23 Open Interest227 Rho0.0118 Delta / Theta-0.6238 VOO Put 582.50 Exp: Aug 08, 2025 Last: 6.3 Chg.: -22.22% SymbolVOO\|20250808\|582.50P Delta-0.733 Imp Vol0.1531 Bid5.7 Gamma0.0415 Theoretical6.3 Ask6.3 Theta-0.3997 Intrinsic Value5.15 Volume10 Vega0.1717 Time Value1.15 Open Interest11 Rho-0.0265 Delta / Theta1.8339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.70	+0.02	+0.03%
Crude Oil WTI	65.16	-0.01	-0.02%
Gold	3,435.00	0.00	0.00%
Silver	37.840	0.000	0.00%
Copper	4.3795	-0.0002	0.00%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	577.35	-2.79	-0.48%
BOTAFOGO FUNDO DE.	0.459	0.000	0.04%
Multifondo de la .	1.799	+0.001	+0.05%
Threadneedle Glob.	4.00	0.00	0.00%
Petrobras Global .	99.750	-0.125	-0.13%
KIM KINDEX S&P500	22,090	+340	+1.56%
I25	143.00	0.00	0.00%
NATR	230.42	-0.72	-0.31%