Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

494.56 +10.27 +2.12%

17:57:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,432,080
Bid/Ask: 0.00 / 0.00
Day's Range: 490.81 - 501.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 16:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
220.7	0%	231.7	235.2	0	260.00	0.02	0%	0	0.05	0
VOO Call 260.00 Exp: Apr 25, 2025 Last: 220.7 Chg.: 0% SymbolVOO\|20250425\|260.00C Delta0.9929 Imp Vol3.7404 Bid231.7 Gamma0.0001 Theoretical233.45 Ask235.2 Theta-0.7074 Intrinsic Value234.04 Volume0 Vega0.0072 Time Value-13.34 Open Interest1 Rho0.014 Delta / Theta-1.4035 VOO Put 260.00 Exp: Apr 25, 2025 Last: 0.02 Chg.: 0% SymbolVOO\|20250425\|260.00P Delta-0.0008 Imp Vol2.8444 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0738 Intrinsic Value-234.04 Volume0 Vega0.001 Time Value234.06 Open Interest1 Rho0 Delta / Theta0.0113
0	0%	221.9	225.3	0	270.00	1.5	0%	0	1.15	0
VOO Call 270.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250425\|270.00C Delta0.9901 Imp Vol3.7102 Bid221.9 Gamma0.0002 Theoretical223.6 Ask225.3 Theta-0.9253 Intrinsic Value224.04 Volume0 Vega0.0096 Time Value-224.04 Open Interest1 Rho0.0145 Delta / Theta-1.0701 VOO Put 270.00 Exp: Apr 25, 2025 Last: 1.5 Chg.: 0% SymbolVOO\|20250425\|270.00P Delta-0.0111 Imp Vol3.7881 Bid0 Gamma0.0002 Theoretical0.58 Ask1.15 Theta-1.0054 Intrinsic Value-224.04 Volume0 Vega0.0106 Time Value225.54 Open Interest1 Rho-0.0003 Delta / Theta0.011
218.3	0%	211.9	215.3	1	280.00	0.23	0%	0	0.1	0
VOO Call 280.00 Exp: Apr 25, 2025 Last: 218.3 Chg.: 0% SymbolVOO\|20250425\|280.00C Delta0.9896 Imp Vol3.5049 Bid211.9 Gamma0.0002 Theoretical213.6 Ask215.3 Theta-0.9156 Intrinsic Value214.04 Volume1 Vega0.0101 Time Value4.26 Open Interest0 Rho0.015 Delta / Theta-1.0808 VOO Put 280.00 Exp: Apr 25, 2025 Last: 0.23 Chg.: 0% SymbolVOO\|20250425\|280.00P Delta-0.0017 Imp Vol2.6962 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1322 Intrinsic Value-214.04 Volume0 Vega0.002 Time Value214.27 Open Interest12 Rho0 Delta / Theta0.0126
					494.04	Price @ Apr 23, 2025 16:40 GMT
5.44	189.36%	4.3	5	67	495.00	5.56	-49.91%	5.8	6.7	53
VOO Call 495.00 Exp: Apr 25, 2025 Last: 5.44 Chg.: 189.36% SymbolVOO\|20250425\|495.00C Delta0.4526 Imp Vol0.3786 Bid4.3 Gamma0.0287 Theoretical4.65 Ask5 Theta-1.3943 Intrinsic Value-0.96 Volume67 Vega0.1446 Time Value6.4 Open Interest305 Rho0.012 Delta / Theta-0.3246 VOO Put 495.00 Exp: Apr 25, 2025 Last: 5.56 Chg.: -49.91% SymbolVOO\|20250425\|495.00P Delta-0.551 Imp Vol0.3612 Bid5.8 Gamma0.0301 Theoretical6.25 Ask6.7 Theta-1.2755 Intrinsic Value0.96 Volume53 Vega0.1444 Time Value4.6 Open Interest28 Rho-0.0131 Delta / Theta0.432
4.5	246.15%	3.1	4	49	497.50	7.3	0%	7	8.3	21
VOO Call 497.50 Exp: Apr 25, 2025 Last: 4.5 Chg.: 246.15% SymbolVOO\|20250425\|497.50C Delta0.3805 Imp Vol0.3726 Bid3.1 Gamma0.028 Theoretical3.55 Ask4 Theta-1.3166 Intrinsic Value-3.46 Volume49 Vega0.139 Time Value7.96 Open Interest242 Rho0.0101 Delta / Theta-0.289 VOO Put 497.50 Exp: Apr 25, 2025 Last: 7.3 Chg.: 0% SymbolVOO\|20250425\|497.50P Delta-0.6372 Imp Vol0.3289 Bid7 Gamma0.0315 Theoretical7.3 Ask8.3 Theta-1.0933 Intrinsic Value3.46 Volume21 Vega0.1369 Time Value3.84 Open Interest9 Rho-0.0147 Delta / Theta0.5828
3.27	284.71%	2.4	3.1	128	500.00	8.41	-49.03%	8.4	9.9	42
VOO Call 500.00 Exp: Apr 25, 2025 Last: 3.27 Chg.: 284.71% SymbolVOO\|20250425\|500.00C Delta0.315 Imp Vol0.3757 Bid2.4 Gamma0.0259 Theoretical2.75 Ask3.1 Theta-1.2359 Intrinsic Value-5.96 Volume128 Vega0.1296 Time Value9.23 Open Interest329 Rho0.0084 Delta / Theta-0.2549 VOO Put 500.00 Exp: Apr 25, 2025 Last: 8.41 Chg.: -49.03% SymbolVOO\|20250425\|500.00P Delta-0.746 Imp Vol0.2794 Bid8.4 Gamma0.0316 Theoretical8.41 Ask9.9 Theta-0.7811 Intrinsic Value5.96 Volume42 Vega0.1169 Time Value2.45 Open Interest96 Rho-0.0162 Delta / Theta0.9551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.60	+21.03	+0.54%
NSE All Share	105,305.25	+560.27	+0.53%
US 30	39,764.2	+577.2	+1.47%
US 500	5,396.4	+108.6	+2.05%
FTSE 100	8,403.18	+74.58	+0.90%
DAX	21,932.19	+638.66	+3.00%
South Africa Top 40	82,614.16	-108.09	-0.13%

Brent Oil	65.94	-1.50	-2.22%
Crude Oil WTI	62.09	-1.58	-2.48%
Gold	3,309.24	-110.16	-3.22%
Silver	33.570	+0.665	+2.02%
Copper	4.8455	-0.0325	-0.67%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.796	-0.105	-0.53%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6050	+0.0360	+0.79%
Germany 10Y	2.5055	+0.0085	+0.34%
U.S. 10Y	4.374	-0.015	-0.34%
U.S. 5Y	3.991	+0.014	+0.35%
U.S. 2Y	3.838	+0.050	+1.32%

Fidelitybk	20.250	+1.550	+8.29%
Zenith Bank	45.10	+0.10	+0.22%
UBA	34.95	+1.95	+5.91%
First HoldCo	25.15	+1.40	+5.89%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.090	+0.040	+0.79%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	494.56	+10.27	+2.12%
iShares Global Pr.	1.207	-0.005	-0.41%
AMP IL Fixed Secu.	4.181	+0.005	+0.11%
Amundi S&P 500 EU.	130.03	+2.90	+2.28%
iShares Core S&P .	55.90	+1.06	+1.93%