Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

617.83 -0.16 -0.03%

14/11 - Closed. Currency in USD

After Hours

619.15

+1.32

+0.21%

1:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 9,681,664
Bid/Ask: 0.00 / 0.00
Day's Range: 609.83 - 621.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
106.7	0%	108.5	110.9	0	510.00	0.35	0%	0	0.75	0
VOO Call 510.00 Exp: Nov 21, 2025 Last: 106.7 Chg.: 0% SymbolVOO\|20251121\|510.00C Delta0 Imp Vol0 Bid108.5 Gamma0 Theoretical0 Ask110.9 Theta0 Intrinsic Value109.84 Volume0 Vega0 Time Value-3.14 Open Interest9 Rho0 Delta / Theta0 VOO Put 510.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolVOO\|20251121\|510.00P Delta-0.0286 Imp Vol0.7641 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.3047 Intrinsic Value-109.84 Volume0 Vega0.0562 Time Value110.19 Open Interest91 Rho-0.0033 Delta / Theta0.0939
104.7	0%	103.5	105.9	62	515.00	0.26	0%	0	2.15	0
VOO Call 515.00 Exp: Nov 21, 2025 Last: 104.7 Chg.: 0% SymbolVOO\|20251121\|515.00C Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask105.9 Theta0 Intrinsic Value104.84 Volume62 Vega0 Time Value-0.14 Open Interest7 Rho0 Delta / Theta0 VOO Put 515.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolVOO\|20251121\|515.00P Delta-0.061 Imp Vol0.9047 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.6656 Intrinsic Value-104.84 Volume0 Vega0.1036 Time Value105.1 Open Interest34 Rho-0.0071 Delta / Theta0.0917
97.1	0%	98.4	100.9	0	520.00	0.41	0%	0	2.2	0
VOO Call 520.00 Exp: Nov 21, 2025 Last: 97.1 Chg.: 0% SymbolVOO\|20251121\|520.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask100.9 Theta0 Intrinsic Value99.84 Volume0 Vega0 Time Value-2.74 Open Interest7 Rho0 Delta / Theta0 VOO Put 520.00 Exp: Nov 21, 2025 Last: 0.41 Chg.: 0% SymbolVOO\|20251121\|520.00P Delta-0.0643 Imp Vol0.8719 Bid0 Gamma0.0017 Theoretical2.2 Ask2.2 Theta-0.668 Intrinsic Value-99.84 Volume0 Vega0.1079 Time Value100.25 Open Interest11 Rho-0.0075 Delta / Theta0.0963
					619.84	Price @ Nov 14, 2025 20:10 GMT
6	0%	5.7	6.2	49	620.00	5.9	-15.71%	5.6	6.2	45
VOO Call 620.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolVOO\|20251121\|620.00C Delta0.511 Imp Vol0.1719 Bid5.7 Gamma0.027 Theoretical6 Ask6.2 Theta-0.4532 Intrinsic Value-0.16 Volume49 Vega0.3423 Time Value6.16 Open Interest409 Rho0.0596 Delta / Theta-1.1275 VOO Put 620.00 Exp: Nov 21, 2025 Last: 5.9 Chg.: -15.71% SymbolVOO\|20251121\|620.00P Delta-0.492 Imp Vol0.1748 Bid5.6 Gamma0.0267 Theoretical5.9 Ask6.2 Theta-0.3992 Intrinsic Value0.16 Volume45 Vega0.3421 Time Value5.74 Open Interest229 Rho-0.0503 Delta / Theta1.2325
4.4	-8.33%	4.4	4.9	55	622.50	7.1	-5.96%	6.7	7.3	3
VOO Call 622.50 Exp: Nov 21, 2025 Last: 4.4 Chg.: -8.33% SymbolVOO\|20251121\|622.50C Delta0.4385 Imp Vol0.1592 Bid4.4 Gamma0.0289 Theoretical4.4 Ask4.9 Theta-0.413 Intrinsic Value-2.66 Volume55 Vega0.3383 Time Value7.06 Open Interest30 Rho0.0513 Delta / Theta-1.0619 VOO Put 622.50 Exp: Nov 21, 2025 Last: 7.1 Chg.: -5.96% SymbolVOO\|20251121\|622.50P Delta-0.5606 Imp Vol0.1707 Bid6.7 Gamma0.0279 Theoretical7.1 Ask7.3 Theta-0.3814 Intrinsic Value2.66 Volume3 Vega0.338 Time Value4.44 Open Interest28 Rho-0.0557 Delta / Theta1.4698
3.5	0%	3.2	3.8	37	625.00	8.75	-6.91%	7.9	8.7	4
VOO Call 625.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolVOO\|20251121\|625.00C Delta0.3704 Imp Vol0.1618 Bid3.2 Gamma0.0272 Theoretical3.5 Ask3.8 Theta-0.3986 Intrinsic Value-5.16 Volume37 Vega0.3242 Time Value8.66 Open Interest179 Rho0.0434 Delta / Theta-0.9292 VOO Put 625.00 Exp: Nov 21, 2025 Last: 8.75 Chg.: -6.91% SymbolVOO\|20251121\|625.00P Delta-0.6353 Imp Vol0.1612 Bid7.9 Gamma0.0275 Theoretical8.3 Ask8.7 Theta-0.3372 Intrinsic Value5.16 Volume4 Vega0.3218 Time Value3.59 Open Interest24 Rho-0.0603 Delta / Theta1.8839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	617.83	-0.16	-0.03%
3167	210.00	+2.00	+0.96%
SC/USD	0.001867	+0.000038	+2.08%
CFS FC W Pen-PIMC.	1.378	-0.000	-0.01%
BRASIL PLURAL HIG.	3.469	+0.002	+0.06%
688418	28.76	-0.35	-1.20%
HONGDE YuHe Secs .	1.158	0.000	0.00%
SAMA	283.35	-1.45	-0.51%