Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

518.91 +3.11 +0.60%

02/04 - Closed. Currency in USD

Pre Market

502.32

-16.59

-3.20%

10:59:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,308,643
Bid/Ask: 0.00 / 0.00
Day's Range: 509.93 - 521.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	256.7	259.5	0	260.00	0.01	0%	0	0.05	2
VOO Call 260.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250404\|260.00C Delta0.9891 Imp Vol4.3784 Bid256.7 Gamma0.0002 Theoretical259.5 Ask259.5 Theta-1.2382 Intrinsic Value258.92 Volume0 Vega0.011 Time Value-258.92 Open Interest0 Rho0.0139 Delta / Theta-0.7988 VOO Put 260.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolVOO\|20250404\|260.00P Delta-0.0003 Imp Vol2.8323 Bid0 Gamma0 Theoretical0.01 Ask0.05 Theta-0.0336 Intrinsic Value-258.92 Volume2 Vega0.0005 Time Value258.93 Open Interest2 Rho0 Delta / Theta0.01
0	0%	246.8	249.4	0	270.00	0.06	-45.45%	0	0.15	2
VOO Call 270.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250404\|270.00C Delta0.9898 Imp Vol4.0676 Bid246.8 Gamma0.0002 Theoretical249.4 Ask249.4 Theta-1.0883 Intrinsic Value248.92 Volume0 Vega0.0104 Time Value-248.92 Open Interest0 Rho0.0145 Delta / Theta-0.9095 VOO Put 270.00 Exp: Apr 04, 2025 Last: 0.06 Chg.: -45.45% SymbolVOO\|20250404\|270.00P Delta-0.0016 Imp Vol3.1213 Bid0 Gamma0 Theoretical0.06 Ask0.15 Theta-0.1578 Intrinsic Value-248.92 Volume2 Vega0.002 Time Value248.98 Open Interest47 Rho0 Delta / Theta0.0103
0	0%	236.8	239.4	0	280.00	0.18	1,700%	0	0.25	2
VOO Call 280.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250404\|280.00C Delta0.9893 Imp Vol3.8597 Bid236.8 Gamma0.0002 Theoretical239.4 Ask239.4 Theta-1.0783 Intrinsic Value238.92 Volume0 Vega0.0108 Time Value-238.92 Open Interest0 Rho0.015 Delta / Theta-0.9174 VOO Put 280.00 Exp: Apr 04, 2025 Last: 0.18 Chg.: 1,700% SymbolVOO\|20250404\|280.00P Delta-0.0042 Imp Vol3.3171 Bid0 Gamma0.0001 Theoretical0.18 Ask0.25 Theta-0.3952 Intrinsic Value-238.92 Volume2 Vega0.0048 Time Value239.1 Open Interest0 Rho-0.0001 Delta / Theta0.0107
					518.92	Price @ Apr 02, 2025 20:09 GMT
4.39	17.38%	3.1	5.2	144	520.00	5	-34.64%	3.5	6.9	28
VOO Call 520.00 Exp: Apr 04, 2025 Last: 4.39 Chg.: 17.38% SymbolVOO\|20250404\|520.00C Delta0.473 Imp Vol0.3168 Bid3.1 Gamma0.0327 Theoretical4.39 Ask5.2 Theta-1.2392 Intrinsic Value-1.08 Volume144 Vega0.1529 Time Value5.47 Open Interest426 Rho0.0132 Delta / Theta-0.3817 VOO Put 520.00 Exp: Apr 04, 2025 Last: 5 Chg.: -34.64% SymbolVOO\|20250404\|520.00P Delta-0.5309 Imp Vol0.2929 Bid3.5 Gamma0.0358 Theoretical5 Ask6.9 Theta-1.0897 Intrinsic Value1.08 Volume28 Vega0.1527 Time Value3.92 Open Interest54 Rho-0.0132 Delta / Theta0.4872
3	100%	3	3.8	36	522.50	7.71	-36.8%	5.3	7	2
VOO Call 522.50 Exp: Apr 04, 2025 Last: 3 Chg.: 100% SymbolVOO\|20250404\|522.50C Delta0.3841 Imp Vol0.2942 Bid3 Gamma0.0338 Theoretical3 Ask3.8 Theta-1.1024 Intrinsic Value-3.58 Volume36 Vega0.1467 Time Value6.58 Open Interest109 Rho0.0108 Delta / Theta-0.3484 VOO Put 522.50 Exp: Apr 04, 2025 Last: 7.71 Chg.: -36.8% SymbolVOO\|20250404\|522.50P Delta-0.6372 Imp Vol0.2644 Bid5.3 Gamma0.0371 Theoretical6.15 Ask7 Theta-0.9183 Intrinsic Value3.58 Volume2 Vega0.144 Time Value4.13 Open Interest19 Rho-0.0154 Delta / Theta0.6939
1.6	18.52%	1.6	2.8	114	525.00	6.8	-37.5%	7.6	10	37
VOO Call 525.00 Exp: Apr 04, 2025 Last: 1.6 Chg.: 18.52% SymbolVOO\|20250404\|525.00C Delta0.2726 Imp Vol0.2514 Bid1.6 Gamma0.0344 Theoretical1.6 Ask2.8 Theta-0.8184 Intrinsic Value-6.08 Volume114 Vega0.1276 Time Value7.68 Open Interest511 Rho0.0077 Delta / Theta-0.333 VOO Put 525.00 Exp: Apr 04, 2025 Last: 6.8 Chg.: -37.5% SymbolVOO\|20250404\|525.00P Delta-0.6796 Imp Vol0.3341 Bid7.6 Gamma0.028 Theoretical8.8 Ask10 Theta-1.1117 Intrinsic Value6.08 Volume37 Vega0.1374 Time Value0.72 Open Interest52 Rho-0.0164 Delta / Theta0.6113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,918.35	-0.94	-0.02%
NSE All Share	105,507.07	-40.09	-0.04%
US 30	41,135.4	-1089.9	-2.58%
US 500	5,486.1	-184.8	-3.26%
FTSE 100	8,494.23	-114.25	-1.33%
DAX	21,956.10	-419.00	-1.87%
South Africa Top 40	79,023.19	-2791.72	-3.41%

Brent Oil	71.91	-3.04	-4.06%
Crude Oil WTI	68.61	-3.10	-4.32%
Gold	3,144.69	-21.51	-0.68%
Silver	32.810	-1.840	-5.31%
Copper	4.9265	-0.1140	-2.26%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6275	-0.0165	-0.36%
Germany 10Y	2.6350	-0.0900	-3.30%
U.S. 10Y	4.049	-0.146	-3.48%
U.S. 5Y	3.787	-0.166	-4.20%
U.S. 2Y	3.774	-0.130	-3.33%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	47.10	+0.10	+0.21%
UBA	36.95	+0.05	+0.14%
First HoldCo	27.50	+0.20	+0.73%
Guaranty Trust Holding	69.75	+0.15	+0.22%
Sterling Bank	5.140	+0.040	+0.78%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	518.91	+3.11	+0.60%
Tfo Absolute Vert.	2.028	-0.002	-0.11%
Liberbank Global .	7.29	-0.13	-1.70%
E Fund Cash Enhan.	1.000	0.000	0.00%
Anima Riserva Dol.	6.665	-0.004	-0.06%
Fidelity Korea - .	648.310	+2.480	+0.38%
T. Rowe Price Fun.	20.700	+0.090	+0.44%
Manulife India Eq.	4.128	0.000	0.00%