Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

553.41 -2.44 -0.44%

29/01 - Closed. Currency in USD

Pre Market

555.65

+2.24

+0.40%

10:43:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,174,471
Bid/Ask: 0.00 / 0.00
Day's Range: 550.97 - 555.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
91.68	0%	92	95.9	0	460.00	0.1	0%	0	0.05	0
VOO Call 460.00 Exp: Jan 31, 2025 Last: 91.68 Chg.: 0% SymbolVOO\|20250131\|460.00C Delta0.98 Imp Vol1.2461 Bid92 Gamma0.0009 Theoretical93.95 Ask95.9 Theta-0.6714 Intrinsic Value93.41 Volume0 Vega0.0198 Time Value-1.73 Open Interest1 Rho0.0246 Delta / Theta-1.4596 VOO Put 460.00 Exp: Jan 31, 2025 Last: 0.1 Chg.: 0% SymbolVOO\|20250131\|460.00P Delta-0.0023 Imp Vol0.8917 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0649 Intrinsic Value-93.41 Volume0 Vega0.0029 Time Value93.51 Open Interest29 Rho-0.0001 Delta / Theta0.035
0	0%	86.8	90.8	0	465.00	0.98	0%	0	0.9	0
VOO Call 465.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250131\|465.00C Delta0.9855 Imp Vol1.0986 Bid86.8 Gamma0.0008 Theoretical88.8 Ask90.8 Theta-0.467 Intrinsic Value88.41 Volume0 Vega0.015 Time Value-88.41 Open Interest0 Rho0.025 Delta / Theta-2.1106 VOO Put 465.00 Exp: Jan 31, 2025 Last: 0.98 Chg.: 0% SymbolVOO\|20250131\|465.00P Delta-0.0234 Imp Vol1.2124 Bid0 Gamma0.0011 Theoretical0.45 Ask0.9 Theta-0.6858 Intrinsic Value-88.41 Volume0 Vega0.0227 Time Value89.39 Open Interest1 Rho-0.0007 Delta / Theta0.0342
0	0%	81.7	85.8	0	470.00	0.06	0%	0	1.1	0
VOO Call 470.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250131\|470.00C Delta0.9874 Imp Vol1.0045 Bid81.7 Gamma0.0008 Theoretical83.75 Ask85.8 Theta-0.3903 Intrinsic Value83.41 Volume0 Vega0.0134 Time Value-83.41 Open Interest0 Rho0.0254 Delta / Theta-2.5296 VOO Put 470.00 Exp: Jan 31, 2025 Last: 0.06 Chg.: 0% SymbolVOO\|20250131\|470.00P Delta-0.0285 Imp Vol1.1887 Bid0 Gamma0.0013 Theoretical0.55 Ask1.1 Theta-0.7911 Intrinsic Value-83.41 Volume0 Vega0.0267 Time Value83.47 Open Interest9 Rho-0.0008 Delta / Theta0.036
					553.41	Price @ Jan 29, 2025 21:14 GMT
2.6	-41.18%	2.45	2.75	69	555.00	3	6.76%	3.5	4	19
VOO Call 555.00 Exp: Jan 31, 2025 Last: 2.6 Chg.: -41.18% SymbolVOO\|20250131\|555.00C Delta0.4341 Imp Vol0.1991 Bid2.45 Gamma0.0482 Theoretical2.6 Ask2.75 Theta-0.8307 Intrinsic Value-1.59 Volume69 Vega0.1612 Time Value4.19 Open Interest190 Rho0.013 Delta / Theta-0.5226 VOO Put 555.00 Exp: Jan 31, 2025 Last: 3 Chg.: 6.76% SymbolVOO\|20250131\|555.00P Delta-0.5744 Imp Vol0.182 Bid3.5 Gamma0.0528 Theoretical3.75 Ask4 Theta-0.6984 Intrinsic Value1.59 Volume19 Vega0.1605 Time Value1.41 Open Interest53 Rho-0.0148 Delta / Theta0.8226
1.65	-45%	1.2	1.7	119	557.50	9.2	0%	5	5.5	0
VOO Call 557.50 Exp: Jan 31, 2025 Last: 1.65 Chg.: -45% SymbolVOO\|20250131\|557.50C Delta0.3174 Imp Vol0.1974 Bid1.2 Gamma0.0441 Theoretical1.65 Ask1.7 Theta-0.7411 Intrinsic Value-4.09 Volume119 Vega0.146 Time Value5.74 Open Interest210 Rho0.0095 Delta / Theta-0.4282 VOO Put 557.50 Exp: Jan 31, 2025 Last: 9.2 Chg.: 0% SymbolVOO\|20250131\|557.50P Delta-0.7082 Imp Vol0.1744 Bid5 Gamma0.049 Theoretical5.25 Ask5.5 Theta-0.5753 Intrinsic Value4.09 Volume0 Vega0.1405 Time Value5.11 Open Interest26 Rho-0.0171 Delta / Theta1.231
0.85	-50.29%	0.8	0.95	117	560.00	7.2	35.34%	6.7	7.3	3
VOO Call 560.00 Exp: Jan 31, 2025 Last: 0.85 Chg.: -50.29% SymbolVOO\|20250131\|560.00C Delta0.2018 Imp Vol0.1849 Bid0.8 Gamma0.0372 Theoretical0.85 Ask0.95 Theta-0.5461 Intrinsic Value-6.59 Volume117 Vega0.1153 Time Value7.44 Open Interest476 Rho0.0061 Delta / Theta-0.3695 VOO Put 560.00 Exp: Jan 31, 2025 Last: 7.2 Chg.: 35.34% SymbolVOO\|20250131\|560.00P Delta-0.8127 Imp Vol0.177 Bid6.7 Gamma0.0383 Theoretical7.2 Ask7.3 Theta-0.4478 Intrinsic Value6.59 Volume3 Vega0.1099 Time Value0.61 Open Interest13 Rho-0.0178 Delta / Theta1.815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+0.00	+0.00%
NSE All Share	104,549.74	+0.00	+0.00%
US 30	44,875.5	+162.2	+0.36%
US 500	6,061.5	+22.2	+0.37%
FTSE 100	8,576.20	+18.39	+0.21%
DAX	21,679.25	+56.17	+0.26%
South Africa Top 40	77,114.94	-69.36	-0.09%

Brent Oil	75.12	-0.49	-0.65%
Crude Oil WTI	72.17	-0.45	-0.62%
Gold	2,812.41	+18.91	+0.68%
Silver	32.002	+0.609	+1.94%
Copper	4.2995	+0.0165	+0.39%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6255	+0.0095	+0.21%
Germany 10Y	2.5285	-0.0445	-1.73%
U.S. 10Y	4.503	-0.052	-1.14%
U.S. 5Y	4.311	-0.044	-1.01%
U.S. 2Y	4.205	-0.021	-0.50%

Fidelitybk	19.700	+0.200	+1.03%
Zenith Bank	50.70	-0.20	-0.39%
UBA	37.60	-0.10	-0.27%
FBN Holdings	28.95	-0.30	-1.03%
Guaranty Trust Holding	62.20	-0.15	-0.24%
Sterling Bank	5.970	+0.020	+0.34%
Dangote Cement	380.00	-5.00	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500	553.41	-2.44	-0.44%