Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

559.72 +0.28 +0.05%

25/06 - Closed. Currency in USD

Pre Market

561.40

+1.68

+0.30%

09:15:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 16,472,305
Bid/Ask: 0.00 / 0.00
Day's Range: 558.34 - 561.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
153.12	0%	158	161.3	0	400.00	0	0%	0	0.05	0
VOO Call 400.00 Exp: Jun 27, 2025 Last: 153.12 Chg.: 0% SymbolVOO\|20250627\|400.00C Delta0.9978 Imp Vol1.6267 Bid158 Gamma0.0001 Theoretical159.65 Ask161.3 Theta-0.1636 Intrinsic Value159.84 Volume0 Vega0.0029 Time Value-6.72 Open Interest6 Rho0.0218 Delta / Theta-6.0978 VOO Put 400.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250627\|400.00P Delta-0.0013 Imp Vol1.5399 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0702 Intrinsic Value-159.84 Volume0 Vega0.0018 Time Value159.84 Open Interest0 Rho0 Delta / Theta0.0191
150.2	0%	153	156.4	0	405.00	0	0%	0	2.15	0
VOO Call 405.00 Exp: Jun 27, 2025 Last: 150.2 Chg.: 0% SymbolVOO\|20250627\|405.00C Delta0.9959 Imp Vol1.6948 Bid153 Gamma0.0002 Theoretical154.7 Ask156.4 Theta-0.2625 Intrinsic Value154.84 Volume0 Vega0.0051 Time Value-4.64 Open Interest0 Rho0.0221 Delta / Theta-3.7945 VOO Put 405.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250627\|405.00P Delta-0.0269 Imp Vol2.3736 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.5258 Intrinsic Value-154.84 Volume0 Vega0.0257 Time Value154.84 Open Interest0 Rho-0.0008 Delta / Theta0.0176
0	0%	148	151.4	0	410.00	0	0%	0	2.15	0
VOO Call 410.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250627\|410.00C Delta0.9958 Imp Vol1.634 Bid148 Gamma0.0002 Theoretical149.7 Ask151.4 Theta-0.2596 Intrinsic Value149.84 Volume0 Vega0.0052 Time Value-149.84 Open Interest0 Rho0.0223 Delta / Theta-3.8352 VOO Put 410.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250627\|410.00P Delta-0.0277 Imp Vol2.2966 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.5146 Intrinsic Value-149.84 Volume0 Vega0.0264 Time Value149.84 Open Interest0 Rho-0.0009 Delta / Theta0.0183
					559.84	Price @ Jun 25, 2025 20:10 GMT
2	-30.07%	1.8	2.15	94	560.00	1.95	-22.62%	2.15	2.4	140
VOO Call 560.00 Exp: Jun 27, 2025 Last: 2 Chg.: -30.07% SymbolVOO\|20250627\|560.00C Delta0.4906 Imp Vol0.1254 Bid1.8 Gamma0.0768 Theoretical2 Ask2.15 Theta-0.5503 Intrinsic Value-0.16 Volume94 Vega0.1652 Time Value2.16 Open Interest636 Rho0.0149 Delta / Theta-0.8914 VOO Put 560.00 Exp: Jun 27, 2025 Last: 1.95 Chg.: -22.62% SymbolVOO\|20250627\|560.00P Delta-0.5281 Imp Vol0.126 Bid2.15 Gamma0.0767 Theoretical2.27 Ask2.4 Theta-0.489 Intrinsic Value0.16 Volume140 Vega0.1647 Time Value1.79 Open Interest21 Rho-0.0137 Delta / Theta1.08
0.75	-54.82%	0.7	0.95	49	562.50	3.38	-8.65%	2.65	4.6	4
VOO Call 562.50 Exp: Jun 27, 2025 Last: 0.75 Chg.: -54.82% SymbolVOO\|20250627\|562.50C Delta0.2687 Imp Vol0.1108 Bid0.7 Gamma0.0719 Theoretical0.75 Ask0.95 Theta-0.3961 Intrinsic Value-2.66 Volume49 Vega0.1366 Time Value3.41 Open Interest332 Rho0.0082 Delta / Theta-0.6782 VOO Put 562.50 Exp: Jun 27, 2025 Last: 3.38 Chg.: -8.65% SymbolVOO\|20250627\|562.50P Delta-0.7809 Imp Vol0.0916 Bid2.65 Gamma0.0808 Theoretical3.38 Ask4.6 Theta-0.2425 Intrinsic Value2.66 Volume4 Vega0.1217 Time Value0.72 Open Interest4 Rho-0.0167 Delta / Theta3.2207
0.3	-62.5%	0.25	0.35	117	565.00	5.5	-8.33%	5.4	7	24
VOO Call 565.00 Exp: Jun 27, 2025 Last: 0.3 Chg.: -62.5% SymbolVOO\|20250627\|565.00C Delta0.1286 Imp Vol0.1132 Bid0.25 Gamma0.0448 Theoretical0.3 Ask0.35 Theta-0.2544 Intrinsic Value-5.16 Volume117 Vega0.0869 Time Value5.46 Open Interest439 Rho0.0039 Delta / Theta-0.5052 VOO Put 565.00 Exp: Jun 27, 2025 Last: 5.5 Chg.: -8.33% SymbolVOO\|20250627\|565.00P Delta-0.9719 Imp Vol0.0785 Bid5.4 Gamma0.0341 Theoretical5.5 Ask7 Theta-0.033 Intrinsic Value5.16 Volume24 Vega0.0243 Time Value0.34 Open Interest19 Rho-0.0068 Delta / Theta29.4749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	43,084.5	+102.1	+0.24%
US 500	6,112.6	+20.4	+0.34%
FTSE 100	8,723.75	+5.00	+0.06%
DAX	23,671.50	+163.55	+0.70%
South Africa Top 40	88,548.71	+775.92	+0.88%

Brent Oil	66.57	+0.14	+0.21%
Crude Oil WTI	65.05	+0.13	+0.20%
Gold	3,360.17	+17.07	+0.51%
Silver	36.343	+0.232	+0.64%
Copper	4.9910	+0.0735	+1.49%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4770	-0.0040	-0.09%
Germany 10Y	2.5460	-0.0160	-0.62%
U.S. 10Y	4.272	-0.018	-0.42%
U.S. 5Y	3.835	-0.023	-0.60%
U.S. 2Y	3.762	-0.017	-0.45%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500	559.72	+0.28	+0.05%