Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

539.44 +3.52 +0.66%

- Closed. Currency in USD

After Hours

539.84

+0.47

+0.09%

- Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 7,356,804
Bid/Ask: 0.00 / 0.00
Day's Range: 535.78 - 541.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
272.98	0%	279.4	282.9	0	260.00	0.04	0%	0	0.05	0
VOO Call 260.00 Exp: May 16, 2025 Last: 272.98 Chg.: 0% SymbolVOO\|20250516\|260.00C Delta0.9996 Imp Vol2.4802 Bid279.4 Gamma0 Theoretical281.15 Ask282.9 Theta-0.0583 Intrinsic Value279.37 Volume0 Vega0.0007 Time Value-6.39 Open Interest1 Rho0.0213 Delta / Theta-17.1354 VOO Put 260.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolVOO\|20250516\|260.00P Delta-0.0007 Imp Vol2.62 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0504 Intrinsic Value-279.37 Volume0 Vega0.0012 Time Value279.41 Open Interest21 Rho0 Delta / Theta0.0134
0	0%	274.4	278	0	265.00	0	0%	0	0.75	0
VOO Call 265.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250516\|265.00C Delta0.9985 Imp Vol2.7632 Bid274.4 Gamma0 Theoretical276.2 Ask278 Theta-0.1392 Intrinsic Value274.37 Volume0 Vega0.0023 Time Value-274.37 Open Interest0 Rho0.0217 Delta / Theta-7.1714 VOO Put 265.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250516\|265.00P Delta-0.0064 Imp Vol3.3681 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.4933 Intrinsic Value-274.37 Volume0 Vega0.0088 Time Value274.37 Open Interest0 Rho-0.0003 Delta / Theta0.0129
0	0%	269.5	272.9	0	270.00	0	0%	0	0.75	0
VOO Call 270.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250516\|270.00C Delta0.9985 Imp Vol2.6876 Bid269.5 Gamma0 Theoretical271.2 Ask272.9 Theta-0.1369 Intrinsic Value269.37 Volume0 Vega0.0023 Time Value-269.37 Open Interest0 Rho0.0221 Delta / Theta-7.2953 VOO Put 270.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250516\|270.00P Delta-0.0065 Imp Vol3.2869 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.4919 Intrinsic Value-269.37 Volume0 Vega0.009 Time Value269.37 Open Interest0 Rho-0.0003 Delta / Theta0.0133
					539.37	Price @ May 13, 2025 20:10 GMT
3.4	50.44%	3	3.7	242	540.00	3.4	0%	3.2	3.9	67
VOO Call 540.00 Exp: May 16, 2025 Last: 3.4 Chg.: 50.44% SymbolVOO\|20250516\|540.00C Delta0.487 Imp Vol0.1835 Bid3 Gamma0.0444 Theoretical3.4 Ask3.7 Theta-0.6271 Intrinsic Value-0.63 Volume242 Vega0.195 Time Value4.03 Open Interest489 Rho0.0213 Delta / Theta-0.7766 VOO Put 540.00 Exp: May 16, 2025 Last: 3.4 Chg.: 0% SymbolVOO\|20250516\|540.00P Delta-0.5178 Imp Vol0.1639 Bid3.2 Gamma0.05 Theoretical3.4 Ask3.9 Theta-0.5039 Intrinsic Value0.63 Volume67 Vega0.1948 Time Value2.77 Open Interest0 Rho-0.0195 Delta / Theta1.0276
2.18	61.48%	1.9	2.3	196	542.50	4.34	-55.71%	3.7	4.3	9
VOO Call 542.50 Exp: May 16, 2025 Last: 2.18 Chg.: 61.48% SymbolVOO\|20250516\|542.50C Delta0.3722 Imp Vol0.1751 Bid1.9 Gamma0.0442 Theoretical2.18 Ask2.3 Theta-0.5633 Intrinsic Value-3.13 Volume196 Vega0.185 Time Value5.31 Open Interest209 Rho0.0163 Delta / Theta-0.6607 VOO Put 542.50 Exp: May 16, 2025 Last: 4.34 Chg.: -55.71% SymbolVOO\|20250516\|542.50P Delta-0.5599 Imp Vol0.1692 Bid3.7 Gamma0.0478 Theoretical4 Ask4.3 Theta-0.5149 Intrinsic Value3.13 Volume9 Vega0.1933 Time Value1.21 Open Interest1 Rho-0.021 Delta / Theta1.0874
1.35	58.82%	1.05	1.35	157	545.00	64.5	0%	5	5.7	0
VOO Call 545.00 Exp: May 16, 2025 Last: 1.35 Chg.: 58.82% SymbolVOO\|20250516\|545.00C Delta0.2655 Imp Vol0.1722 Bid1.05 Gamma0.0389 Theoretical1.35 Ask1.35 Theta-0.477 Intrinsic Value-5.63 Volume157 Vega0.1603 Time Value6.98 Open Interest345 Rho0.0117 Delta / Theta-0.5567 VOO Put 545.00 Exp: May 16, 2025 Last: 64.5 Chg.: 0% SymbolVOO\|20250516\|545.00P Delta-0.6882 Imp Vol0.1572 Bid5 Gamma0.0463 Theoretical5.35 Ask5.7 Theta-0.4189 Intrinsic Value5.63 Volume0 Vega0.1731 Time Value58.87 Open Interest0 Rho-0.0241 Delta / Theta1.6427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,159.5	+19.1	+0.05%
US 500	5,887.5	+0.9	+0.02%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.28	-0.35	-0.53%
Crude Oil WTI	63.36	-0.31	-0.49%
Gold	3,235.49	-12.31	-0.38%
Silver	32.810	-0.290	-0.88%
Copper	4.6860	-0.0230	-0.49%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.469	-0.030	-0.67%
U.S. 5Y	4.092	-0.029	-0.70%
U.S. 2Y	3.996	-0.021	-0.52%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	539.44	+3.52	+0.66%
Rathbone Strategi.	0.99	0.00	0.03%
Fidelity Funds - .	16.040	0.000	0.00%
Touchstone Flexib.	10.020	-0.010	-0.10%
CAN Core Plus Bon.	11.608	-0.023	-0.20%
Alleanza Alleata .	14.552	+0.024	+0.17%
Delaware Diversif.	7.54	-0.01	-0.13%
iShares Core MSCI.	31.27	+0.07	+0.22%