Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

590.70 -2.51 -0.42%

25/08 - Closed. Currency in USD

Pre Market

590.35

-0.35

-0.06%

13:44:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,483,035
Bid/Ask: 0.00 / 0.00
Day's Range: 590.55 - 593.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
123.1	0%	120.6	121.5	0	470.00	0	0%	0	0.95	0
VOO Call 470.00 Exp: Aug 29, 2025 Last: 123.1 Chg.: 0% SymbolVOO\|20250829\|470.00C Delta0.9932 Imp Vol0.9034 Bid120.6 Gamma0.0003 Theoretical121.05 Ask121.5 Theta-0.1875 Intrinsic Value120.7 Volume0 Vega0.0117 Time Value2.4 Open Interest1 Rho0.051 Delta / Theta-5.2961 VOO Put 470.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250829\|470.00P Delta-0.0188 Imp Vol1.0811 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.382 Intrinsic Value-120.7 Volume0 Vega0.0284 Time Value120.7 Open Interest0 Rho-0.0012 Delta / Theta0.0491
0	0%	115.1	116.6	0	475.00	0.46	0%	0	1.3	0
VOO Call 475.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250829\|475.00C Delta0.9748 Imp Vol1.0988 Bid115.1 Gamma0.0009 Theoretical116.6 Ask116.6 Theta-0.5542 Intrinsic Value115.7 Volume0 Vega0.0364 Time Value-115.7 Open Interest0 Rho0.0503 Delta / Theta-1.7588 VOO Put 475.00 Exp: Aug 29, 2025 Last: 0.46 Chg.: 0% SymbolVOO\|20250829\|475.00P Delta-0.0245 Imp Vol1.0919 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.4838 Intrinsic Value-115.7 Volume0 Vega0.0356 Time Value116.16 Open Interest1 Rho-0.0016 Delta / Theta0.0507
0	0%	109.6	111.5	0	480.00	0	0%	0	1.35	0
VOO Call 480.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250829\|480.00C Delta0.9768 Imp Vol1.0253 Bid109.6 Gamma0.0009 Theoretical111.5 Ask111.5 Theta-0.4907 Intrinsic Value110.7 Volume0 Vega0.034 Time Value-110.7 Open Interest0 Rho0.051 Delta / Theta-1.9907 VOO Put 480.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250829\|480.00P Delta-0.0262 Imp Vol1.0539 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.4933 Intrinsic Value-110.7 Volume0 Vega0.0376 Time Value110.7 Open Interest0 Rho-0.0017 Delta / Theta0.0531
					590.7	Price @ Aug 25, 2025 20:56 GMT
2.55	-36.25%	2.15	2.6	87	592.50	3.3	2.48%	3.6	4	50
VOO Call 592.50 Exp: Aug 29, 2025 Last: 2.55 Chg.: -36.25% SymbolVOO\|20250829\|592.50C Delta0.4288 Imp Vol0.1317 Bid2.15 Gamma0.0482 Theoretical2.55 Ask2.6 Theta-0.4294 Intrinsic Value-1.8 Volume87 Vega0.2427 Time Value4.35 Open Interest205 Rho0.0275 Delta / Theta-0.9986 VOO Put 592.50 Exp: Aug 29, 2025 Last: 3.3 Chg.: 2.48% SymbolVOO\|20250829\|592.50P Delta-0.5841 Imp Vol0.1195 Bid3.6 Gamma0.0565 Theoretical3.8 Ask4 Theta-0.3264 Intrinsic Value1.8 Volume50 Vega0.2407 Time Value1.5 Open Interest24 Rho-0.0304 Delta / Theta1.7895
1.4	-49.28%	1.15	1.45	158	595.00	4.62	5%	5	5.5	7
VOO Call 595.00 Exp: Aug 29, 2025 Last: 1.4 Chg.: -49.28% SymbolVOO\|20250829\|595.00C Delta0.2981 Imp Vol0.1208 Bid1.15 Gamma0.0464 Theoretical1.4 Ask1.45 Theta-0.3443 Intrinsic Value-4.3 Volume158 Vega0.2144 Time Value5.7 Open Interest312 Rho0.0191 Delta / Theta-0.8657 VOO Put 595.00 Exp: Aug 29, 2025 Last: 4.62 Chg.: 5% SymbolVOO\|20250829\|595.00P Delta-0.7273 Imp Vol0.1107 Bid5 Gamma0.0495 Theoretical5.25 Ask5.5 Theta-0.2456 Intrinsic Value4.3 Volume7 Vega0.2045 Time Value0.32 Open Interest2 Rho-0.0345 Delta / Theta2.9616
0.85	-49.4%	0.55	0.8	58	597.50	6.2	0%	6.9	7.4	4
VOO Call 597.50 Exp: Aug 29, 2025 Last: 0.85 Chg.: -49.4% SymbolVOO\|20250829\|597.50C Delta0.1789 Imp Vol0.1133 Bid0.55 Gamma0.0373 Theoretical0.68 Ask0.8 Theta-0.2413 Intrinsic Value-6.8 Volume58 Vega0.1616 Time Value7.65 Open Interest180 Rho0.0115 Delta / Theta-0.7414 VOO Put 597.50 Exp: Aug 29, 2025 Last: 6.2 Chg.: 0% SymbolVOO\|20250829\|597.50P Delta-0.8541 Imp Vol0.1056 Bid6.9 Gamma0.0363 Theoretical7.15 Ask7.4 Theta-0.15 Intrinsic Value6.8 Volume4 Vega0.1389 Time Value-0.6 Open Interest5 Rho-0.0308 Delta / Theta5.6935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,168.04	+15.05	+0.29%
NSE All Share	141,828.73	+388.99	+0.28%
US 30	45,243.0	-39.5	-0.09%
US 500	6,435.9	-3.4	-0.05%
FTSE 100	9,283.70	-37.70	-0.40%
DAX	24,215.86	-45.73	-0.19%
South Africa Top 40	94,861.17	-468.14	-0.49%

Brent Oil	67.17	-1.05	-1.54%
Crude Oil WTI	63.70	-1.10	-1.70%
Gold	3,425.45	+7.95	+0.23%
Silver	38.463	-0.241	-0.62%
Copper	4.5260	-0.0225	-0.49%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7540	+0.0590	+1.26%
Germany 10Y	2.7394	-0.0186	-0.67%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.700	-0.030	-0.80%

Fidelitybk	21.400	+0.550	+2.64%
Zenith Bank	70.80	+0.80	+1.14%
UBA	48.50	+0.55	+1.15%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	590.70	-2.51	-0.42%
NAZA	1,127.00	+10.80	+0.97%
Longleaf Partners	24.97	-0.21	-0.83%
UBSR11	102.50	0.00	0.00%
Goldman Sachs Glo.	104.180	-0.140	-0.13%
HBAT	138.00	+2.00	+1.47%
PineBridge Global.	26.733	-0.310	-1.15%
Aditya Birla Sun .	100.353	-0.039	-0.04%