World ETFs

Gold prices hit record high above $3,500/oz on rate cut bets, tariff uncertainty

World ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR S&P Euro Dividend Aristocrats	EUDI	27.420	0.00%	0	01/09

Name

Symbol

Last

Chg. %

Vol.

Time

SPDR S&P Euro Dividend Aristocrats

EUDI

27.420

0.00%

01/09

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR MSCI Europe Financials UCITS	SPSTZ	121.02	-0.59%	1.05K	08:41:14
SPDR S&P Euro Dividend Aristocrats	SPYW	27.20	-0.78%	709.00	08:52:34
SPDR MSCI Europe Consumer Staples UCITS	SPSTS	224.35	-1.17%	0.38K	08:50:18
SPDR MSCI Europe Health Care UCITS	STW	206.00	-0.24%	0.20K	08:10:44
SPDR MSCI Europe Industrials UCITS	STQ	380.00	-0.89%	198.00	08:54:21
SPDR Russell 2000 U.S. Small Cap UCITS	ZPRR	58.30	-0.50%	0.19K	08:47:20
SPDR MSCI Europe Technology UCITS	STK	124.62	-1.24%	173.00	08:20:28
SPDR MSCI Europe Energy UCITS	STN	207.20	+0.24%	0.02K	08:04:25
SPDR S&P 500 Low Volatility UCITS	SPY1	70.78	-0.07%	13.00	08:28:35
SPDR MSCI Europe Consumer Discretionary UCITS	STR	161.34	-0.04%	10.00	08:51:22
SPDR MSCI Japan	ZPDJ	10,347.89	+0.34%	0.01K	08:04:05
SPDR MSCI Europe UCITS	ERO	339.26	-0.60%	6.00	08:14:10
SPDR MSCI Europe Materials UCITS	SPSTP	299.75	-0.08%	0.00K	08:04:07
SPDR MSCI EMU UCITS	ZPRE	86.48	-0.21%	2.00	08:28:23
SPDR MSCI Europe Communication Services	SPSTT	79.15	-0.10%	1.00	08:04:26
SPDR MSCI Europe Utilities UCITS	STU	196.46	0.00%	0	01/09
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo	SYBD	30.02	0.00%	0	01/09
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS	GOVS	52.42	0.00%	0	01/09
SPDR Barclays Capital Euro High Yield Bond	SYBJ	51.67	0.00%	0	01/09
SPDR Bloomberg Barclays Emerging Markets Local Bon	SYBM	49.68	0.00%	0	01/09

Name

Symbol

Last

Chg. %

Vol.

Time

SPDR MSCI Europe Financials UCITS

SPSTZ

121.02

-0.59%

1.05K

08:41:14

SPDR S&P Euro Dividend Aristocrats

SPYW

27.20

-0.78%

709.00

08:52:34

SPDR MSCI Europe Consumer Staples UCITS

SPSTS

224.35

-1.17%

0.38K

08:50:18

SPDR MSCI Europe Health Care UCITS

STW

206.00

-0.24%

0.20K

08:10:44

SPDR MSCI Europe Industrials UCITS

STQ

380.00

-0.89%

198.00

08:54:21

SPDR Russell 2000 U.S. Small Cap UCITS

ZPRR

58.30

-0.50%

0.19K

08:47:20

SPDR MSCI Europe Technology UCITS

STK

124.62

-1.24%

173.00

08:20:28

SPDR MSCI Europe Energy UCITS

STN

207.20

+0.24%

0.02K

08:04:25

SPDR S&P 500 Low Volatility UCITS

SPY1

70.78

-0.07%

13.00

08:28:35

SPDR MSCI Europe Consumer Discretionary UCITS

STR

161.34

-0.04%

10.00

08:51:22

SPDR MSCI Japan

ZPDJ

10,347.89

+0.34%

0.01K

08:04:05

SPDR MSCI Europe UCITS

ERO

339.26

-0.60%

6.00

08:14:10

SPDR MSCI Europe Materials UCITS

SPSTP

299.75

-0.08%

0.00K

08:04:07

SPDR MSCI EMU UCITS

ZPRE

86.48

-0.21%

2.00

08:28:23

SPDR MSCI Europe Communication Services

SPSTT

79.15

-0.10%

1.00

08:04:26

SPDR MSCI Europe Utilities UCITS

STU

196.46

0.00%

01/09

SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo

SYBD

30.02

0.00%

01/09

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS

GOVS

52.42

0.00%

01/09

SPDR Barclays Capital Euro High Yield Bond

SYBJ

51.67

0.00%

01/09

SPDR Bloomberg Barclays Emerging Markets Local Bon

SYBM

49.68

0.00%

01/09

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500 UCITS ETF EUR Acc H	SPPE	15.79	-0.46%	14.75K	08:37:54
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)	SPP1	22.28	-0.27%	11.57K	08:14:09
SPDR S&P Euro Dividend Aristocrats	SPYW	27.32	-0.46%	7.05K	08:30:11
SPDR S&P Global Dividend Aristocrats UCITS	ZPRG	30.72	-0.45%	5.45K	08:41:03
SPDR MSCI World UCITS	SPPW	38.21	-0.20%	3.84K	08:41:10
SPDR S&P 500 ESG Screened UCITS	SPPY	39.38	-0.14%	2.67K	08:30:02
SPDR S&P U.S. Technology Select Sector	ZPDT	119.80	-0.23%	2.50K	08:28:53
SPDR Barclays 10+ U.S. Corporate Bond	SYBN	22.50	+0.03%	2.50K	08:40:10
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI	SPF1	43.61	-0.11%	1.71K	08:25:38
SPDR Morningstar Multi-Asset Global Infrastructure	ZPRI	31.10	+0.08%	1.37K	08:08:19
SPDR Russell 2000 U.S. Small Cap UCITS	ZPRR	58.44	-0.34%	938.00	08:41:14
SPDR S&P U.S. Financials Select Sector	ZPDF	54.18	-0.20%	907.00	08:21:24
SPDR S&P U.S. Materials Select Sector	ZPDM	39.32	-0.06%	716.00	08:39:23
SPDR S&P U.S. Energy Select Sector	ZPDE	30.50	+0.30%	655.00	08:29:48
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca	SPY2	17.65	-0.37%	630.00	08:39:55
SPDR MSCI Europe Financials UCITS	SPYZ	121.10	-0.61%	544.00	08:23:45
SPDR MSCI Europe Health Care UCITS	SPYH	205.90	-0.36%	0.47K	08:14:09
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged	ZPR1	116.61	-0.03%	0.39K	08:37:13
SPDR MSCI EM Asia UCITS	EMAE	79.45	+0.24%	340.00	08:16:31
SPDR S&P Emerging Markets Dividend Aristocrats	EMDV	13.90	-0.49%	299.00	08:29:32

Name

Symbol

Last

Chg. %

Vol.

Time

SPDR S&P 500 UCITS ETF EUR Acc H

SPPE

15.79

-0.46%

14.75K

08:37:54

SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)

SPP1

22.28

-0.27%

11.57K

08:14:09

SPDR S&P Euro Dividend Aristocrats

SPYW

27.32

-0.46%

7.05K

08:30:11

SPDR S&P Global Dividend Aristocrats UCITS

ZPRG

30.72

-0.45%

5.45K

08:41:03

SPDR MSCI World UCITS

SPPW

38.21

-0.20%

3.84K

08:41:10

SPDR S&P 500 ESG Screened UCITS

SPPY

39.38

-0.14%

2.67K

08:30:02

SPDR S&P U.S. Technology Select Sector

ZPDT

119.80

-0.23%

2.50K

08:28:53

SPDR Barclays 10+ U.S. Corporate Bond

SYBN

22.50

+0.03%

2.50K

08:40:10

SPDR Refinitiv Global Convertible Bond EUR Hdg UCI

SPF1

43.61

-0.11%

1.71K

08:25:38

SPDR Morningstar Multi-Asset Global Infrastructure

ZPRI

31.10

+0.08%

1.37K

08:08:19

SPDR Russell 2000 U.S. Small Cap UCITS

ZPRR

58.44

-0.34%

938.00

08:41:14

SPDR S&P U.S. Financials Select Sector

ZPDF

54.18

-0.20%

907.00

08:21:24

SPDR S&P U.S. Materials Select Sector

ZPDM

39.32

-0.06%

716.00

08:39:23

SPDR S&P U.S. Energy Select Sector

ZPDE

30.50

+0.30%

655.00

08:29:48

SPDR Dow Jones Global Real Estate UCITS ETF USD Ca

SPY2

17.65

-0.37%

630.00

08:39:55

SPDR MSCI Europe Financials UCITS

SPYZ

121.10

-0.61%

544.00

08:23:45

SPDR MSCI Europe Health Care UCITS

SPYH

205.90

-0.36%

0.47K

08:14:09

SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged

ZPR1

116.61

-0.03%

0.39K

08:37:13

SPDR MSCI EM Asia UCITS

EMAE

79.45

+0.24%

340.00

08:16:31

SPDR S&P Emerging Markets Dividend Aristocrats

EMDV

13.90

-0.49%

299.00

08:29:32

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI	GCVE	43.56	-0.30%	17.29K	08:51:35
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)	EACW	22.21	-0.56%	13.98K	08:55:29
SPDR Barclays 10+ U.S. Corporate Bond	LUSC	22.54	+0.36%	5.25K	08:54:31
SPDR S&P 500 UCITS ETF EUR Acc H	SPXE	15.80	-0.37%	4.76K	08:33:00
SPDR S&P U.S. Technology Select Sector	SXLK	119.38	-0.54%	4.01K	08:55:19
SPDR MSCI World UCITS	SWRD	38.15	-0.34%	3.22K	08:48:37
SPDR S&P Euro Dividend Aristocrats	EUDV	27.25	-0.69%	1.84K	08:41:27
SPDR S&P U.S. Consumer Discretionary Select Sector	SXLY	59.35	-0.54%	1.14K	08:54:38
SPDR Barclays Capital Euro High Yield Bond	JNKE	51.56	-0.23%	1.08K	08:56:06
SPDR S&P U.S. Materials Select Sector	SXLB	39.24	-0.20%	765.00	08:56:02
SPDR S&P U.S. Consumer Staples Select Sector	SXLP	36.54	+0.19%	554.00	08:54:48
SPDR Russell 2000 U.S. Small Cap UCITS	R2US	58.20	-0.75%	422.00	08:49:57
SPDR S&P U.S. Energy Select Sector	SXLE	30.50	+0.38%	387.00	08:29:51
SPDR S&P U.S. Financials Select Sector	SXLF	54.12	-0.20%	377.00	08:54:11
SPDR Bloomberg Barclays Emerging Markets Local Bon	EMLD	49.69	+0.04%	339.00	08:54:54
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A	600X	32.21	-0.68%	204.00	08:51:14
SPDR MSCI World Health Care UCITS	WHEA	51.64	-0.37%	145.00	08:49:26
SPDR MSCI World Technology	SWTEC	171.85	-0.60%	114.00	08:55:40
SPDR MSCI Europe Energy UCITS	STNX	206.55	-0.12%	91.00	08:56:08
SPDR MSCI Europe Utilities UCITS	STUX	193.40	-1.54%	87.00	08:45:47

Name

Symbol

Last

Chg. %

Vol.

Time

SPDR Refinitiv Global Convertible Bond EUR Hdg UCI

GCVE

43.56

-0.30%

17.29K

08:51:35

SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)

EACW

22.21

-0.56%

13.98K

08:55:29

SPDR Barclays 10+ U.S. Corporate Bond

LUSC

22.54

+0.36%

5.25K

08:54:31

SPDR S&P 500 UCITS ETF EUR Acc H

SPXE

15.80

-0.37%

4.76K

08:33:00

SPDR S&P U.S. Technology Select Sector

SXLK

119.38

-0.54%

4.01K

08:55:19

SPDR MSCI World UCITS

SWRD

38.15

-0.34%

3.22K

08:48:37

SPDR S&P Euro Dividend Aristocrats

EUDV

27.25

-0.69%

1.84K

08:41:27

SPDR S&P U.S. Consumer Discretionary Select Sector

SXLY

59.35

-0.54%

1.14K

08:54:38

SPDR Barclays Capital Euro High Yield Bond

JNKE

51.56

-0.23%

1.08K

08:56:06

SPDR S&P U.S. Materials Select Sector

SXLB

39.24

-0.20%

765.00

08:56:02

SPDR S&P U.S. Consumer Staples Select Sector

SXLP

36.54

+0.19%

554.00

08:54:48

SPDR Russell 2000 U.S. Small Cap UCITS

R2US

58.20

-0.75%

422.00

08:49:57

SPDR S&P U.S. Energy Select Sector

SXLE

30.50

+0.38%

387.00

08:29:51

SPDR S&P U.S. Financials Select Sector

SXLF

54.12

-0.20%

377.00

08:54:11

SPDR Bloomberg Barclays Emerging Markets Local Bon

EMLD

49.69

+0.04%

339.00

08:54:54

SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A

600X

32.21

-0.68%

204.00

08:51:14

SPDR MSCI World Health Care UCITS

WHEA

51.64

-0.37%

145.00

08:49:26

SPDR MSCI World Technology

SWTEC

171.85

-0.60%

114.00

08:55:40

SPDR MSCI Europe Energy UCITS

STNX

206.55

-0.12%

91.00

08:56:08

SPDR MSCI Europe Utilities UCITS

STUX

193.40

-1.54%

87.00

08:45:47

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged	ZPR1N	2,185.13	0.00%	0	21/08
	SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge	ZPRMN	2,615.00	0.00%	0	19/07

Name

Symbol

Last

Chg. %

Vol.

Time

SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged

ZPR1N

2,185.13

0.00%

21/08

SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge

ZPRMN

2,615.00

0.00%

19/07

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR MSCI World UCITS	SPPW	38.12	-0.46%	12.36K	08:56:17
SPDR S&P U.S. Materials Select Sector	ZPDM	39.23	-0.27%	0.56K	08:54:08
SPDR S&P U.S. Energy Select Sector	ZPDE	30.48	+0.29%	515.00	08:46:16
SPDR S&P U.S. Consumer Staples Select Sector	ZPDS	36.49	+0.05%	480.00	08:54:27
SPDR MSCI World Consumer Staples UCITS	WCOS	43.88	-0.08%	424.00	08:40:16
SPDR S&P U.S. Technology Select Sector	ZPDT	119.69	-0.31%	370.00	08:44:20
SPDR S&P U.S. Financials Select Sector	ZPDF	54.12	-0.30%	320.00	08:54:08
SPDR S&P U.S. Consumer Discretionary Select Sector	ZPDD	59.32	-0.57%	300.00	08:54:26
SPDR S&P US Communication Services Select Sector	ZPDK	42.65	-0.13%	300.00	08:49:29
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A	ZPDX	32.28	-0.46%	255.00	08:40:29
SPDR S&P 500 ESG Screened UCITS	SPPY	39.37	-0.10%	0.16K	08:35:38
SPDR MSCI World Utilities UCITS USD Acc	WUTI	52.95	-0.32%	40.00	08:42:30
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS	ZPD9	23.50	-0.36%	0.04K	08:34:24
SPDR MSCI World Industrials UCITS USD	WIND	70.80	-0.24%	0.02K	08:47:33
SPDR MSCI World Energy UCITS	SSGWNRG	47.23	+0.21%	7.00	08:42:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc	GOVA	25.55	-0.25%	0.00K	08:48:06
SPDR® S&P® Global Dividend Aristocrats ESG UCITS	ZPD3	18.35	0.00%	0	01/09
SPDR® MSCI World Climate Paris Aligned UCITS USD A	SPFW	12.38	0.00%	0	01/09
SPDR S&P U.S. Health Care Select Sector	ZPDH	36.02	0.00%	0	01/09
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR	USCE	26.88	0.00%	0	01/09

Name

Symbol

Last

Chg. %

Vol.

Time

SPDR MSCI World UCITS

SPPW

38.12

-0.46%

12.36K

08:56:17

SPDR S&P U.S. Materials Select Sector

ZPDM

39.23

-0.27%

0.56K

08:54:08

SPDR S&P U.S. Energy Select Sector

ZPDE

30.48

+0.29%

515.00

08:46:16

SPDR S&P U.S. Consumer Staples Select Sector

ZPDS

36.49

+0.05%

480.00

08:54:27

SPDR MSCI World Consumer Staples UCITS

WCOS

43.88

-0.08%

424.00

08:40:16

SPDR S&P U.S. Technology Select Sector

ZPDT

119.69

-0.31%

370.00

08:44:20

SPDR S&P U.S. Financials Select Sector

ZPDF

54.12

-0.30%

320.00

08:54:08

SPDR S&P U.S. Consumer Discretionary Select Sector

ZPDD

59.32

-0.57%

300.00

08:54:26

SPDR S&P US Communication Services Select Sector

ZPDK

42.65

-0.13%

300.00

08:49:29

SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A

ZPDX

32.28

-0.46%

255.00

08:40:29

SPDR S&P 500 ESG Screened UCITS

SPPY

39.37

-0.10%

0.16K

08:35:38

SPDR MSCI World Utilities UCITS USD Acc

WUTI

52.95

-0.32%

40.00

08:42:30

SPDR® S&P® Euro Dividend Aristocrats ESG UCITS

ZPD9

23.50

-0.36%

0.04K

08:34:24

SPDR MSCI World Industrials UCITS USD

WIND

70.80

-0.24%

0.02K

08:47:33

SPDR MSCI World Energy UCITS

SSGWNRG

47.23

+0.21%

7.00

08:42:56

SPDR® Bloomberg Euro Government Bond UCITS EUR Acc

GOVA

25.55

-0.25%

0.00K

08:48:06

SPDR® S&P® Global Dividend Aristocrats ESG UCITS

ZPD3

18.35

0.00%

01/09

SPDR® MSCI World Climate Paris Aligned UCITS USD A

SPFW

12.38

0.00%

01/09

SPDR S&P U.S. Health Care Select Sector

ZPDH

36.02

0.00%

01/09

SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR

USCE

26.88

0.00%

01/09

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P U.S. Financials Select Sector	SXLF	63.27	-0.28%	1.01K	08:36:14
SPDR S&P 500 ESG Screened UCITS	500X	46.11	+0.12%	0.71K	08:06:12
SPDR MSCI World UCITS	SWRD	44.67	-0.29%	683.00	08:13:26
SPDR S&P U.S. Technology Select Sector	SXLK	140.00	-0.33%	461.00	08:31:31
SPDR Russell 2000 U.S. Small Cap UCITS	R2US	54.90	+0.22%	100.00	08:00:50
SPDR S&P U.S. Health Care Select Sector	SXLV	42.06	-0.11%	0.02K	08:30:03
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged	TBIL	116.53	-0.06%	0.02K	08:00:50
SPDR MSCI Europe Financials UCITS	STZX	114.20	+0.05%	10.00	08:11:26
SPDR MSCI Europe Energy UCITS	STNX	194.66	+0.54%	0.01K	08:00:50
SPDR MSCI Europe Industrials UCITS	STQX	360.00	+0.31%	4.00	08:05:27
SPDR MSCI World Technology	SPWTEC	202.00	-0.17%	0.00K	08:00:50
SPDR Refinitiv Global Convertible Bond CHF Hdg UCI	GCVC	40.82	+0.40%	1.00	08:00:50
SPDR S&P U.S. Consumer Discretionary Select Sector	SXLY	70.39	0.00%	0	28/08
SPDR MSCI Europe UCITS	EROX	319.55	0.00%	0	29/08
SPDR Barclays 3-10 U.S. Corporate Bond	IUCB	30.03	0.00%	0	01/09
SPDR Barclays Euro Aggregate Bond UCITS	EAGG	51.15	0.00%	0	29/08
SPDR FTSE UK All Share UCITS ETF GBP (Dist)	FTAD	6.55	0.00%	0	29/08
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)	EACW	22.36	0.00%	0	01/09
SPDR MSCI World Health Care UCITS	WHEA	60.29	0.00%	0	29/08
SPDR® MSCI World Communication Services UCITS USD	WTEL	75.50	0.00%	0	29/08

Name

Symbol

Last

Chg. %

Vol.

Time

SPDR S&P U.S. Financials Select Sector

SXLF

63.27

-0.28%

1.01K

08:36:14

SPDR S&P 500 ESG Screened UCITS

500X

46.11

+0.12%

0.71K

08:06:12

SPDR MSCI World UCITS

SWRD

44.67

-0.29%

683.00

08:13:26

SPDR S&P U.S. Technology Select Sector

SXLK

140.00

-0.33%

461.00

08:31:31

SPDR Russell 2000 U.S. Small Cap UCITS

R2US

54.90

+0.22%

100.00

08:00:50

SPDR S&P U.S. Health Care Select Sector

SXLV

42.06

-0.11%

0.02K

08:30:03

SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged

TBIL

116.53

-0.06%

0.02K

08:00:50

SPDR MSCI Europe Financials UCITS

STZX

114.20

+0.05%

10.00

08:11:26

SPDR MSCI Europe Energy UCITS

STNX

194.66

+0.54%

0.01K

08:00:50

SPDR MSCI Europe Industrials UCITS

STQX

360.00

+0.31%

4.00

08:05:27

SPDR MSCI World Technology

SPWTEC

202.00

-0.17%

0.00K

08:00:50

SPDR Refinitiv Global Convertible Bond CHF Hdg UCI

GCVC

40.82

+0.40%

1.00

08:00:50

SPDR S&P U.S. Consumer Discretionary Select Sector

SXLY

70.39

0.00%

28/08

SPDR MSCI Europe UCITS

EROX

319.55

0.00%

29/08

SPDR Barclays 3-10 U.S. Corporate Bond

IUCB

30.03

0.00%

01/09

SPDR Barclays Euro Aggregate Bond UCITS

EAGG

51.15

0.00%

29/08

SPDR FTSE UK All Share UCITS ETF GBP (Dist)

FTAD

6.55

0.00%

29/08

SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)

EACW

22.36

0.00%

01/09

SPDR MSCI World Health Care UCITS

WHEA

60.29

0.00%

29/08

SPDR® MSCI World Communication Services UCITS USD

WTEL

75.50

0.00%

29/08

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Barclays 10+ U.S. Corporate Bond	LCRP	19.58	+0.73%	21.60K	08:55:14
SPDR MSCI USA Small Cap Value Weighted UCITS	USSC	73.67	-0.94%	21.47K	08:50:26
SPDR MSCI World UCITS	SWRD	44.43	-0.86%	19.50K	08:54:09
SPDR MSCI World UCITS	SWLD	33.20	+0.38%	9.06K	08:39:15
SPDR S&P Global Dividend Aristocrats UCITS	GLDV	35.75	-0.89%	8.37K	08:55:02
SPDR S&P Euro Dividend Aristocrats	EUDV	23.70	-0.04%	8.14K	08:14:43
SPDR Russell 2000 U.S. Small Cap UCITS	R2US	67.79	-1.18%	5.09K	08:56:22
SPDR MSCI World Small Cap	WOSC	90.24	+0.04%	4.68K	08:27:38
SPDR S&P Emerging Markets Dividend Aristocrats	EDVD	16.20	-1.07%	4.31K	08:55:30
SPDR S&P U.S. Technology Select Sector	SXLK	139.54	-0.71%	2.42K	08:47:47
SPDR Russell 2000 U.S. Small Cap UCITS	R2SC	50.65	+0.06%	2.24K	08:47:15
SPDR S&P U.S. Consumer Staples Select Sector	SXLP	42.52	-0.35%	2.24K	08:56:26
SPDR S&P U.S. Energy Select Sector	SXLE	35.51	-0.16%	2.23K	08:54:38
SSgA SPDR S&P 400 US Mid Cap	SPX4	74.21	+0.04%	1.41K	08:52:03
SPDR S&P U.S. Consumer Discretionary Select Sector	SXLY	69.12	-1.02%	1.14K	08:54:29
SPDR MSCI Europe Financials UCITS	FNCL	121.26	-0.49%	955.00	08:19:56
SPDR S&P U.S. Financials Select Sector	SXLF	63.06	-0.68%	740.00	08:54:15
SPDR S&P U.S. Materials Select Sector	SXLB	45.72	-0.74%	735.00	08:56:05
SPDR S&P U.S. Energy Select Sector	GXLE	26.49	+0.94%	548.00	08:37:36
SPDR S&P Emerging Markets Dividend Aristocrats	EMDV	12.07	0.00%	405.00	08:48:54

Name

Symbol

Last

Chg. %

Vol.

Time

SPDR Barclays 10+ U.S. Corporate Bond

LCRP

19.58

+0.73%

21.60K

08:55:14

SPDR MSCI USA Small Cap Value Weighted UCITS

USSC

73.67

-0.94%

21.47K

08:50:26

SPDR MSCI World UCITS

SWRD

44.43

-0.86%

19.50K

08:54:09

SPDR MSCI World UCITS

SWLD

33.20

+0.38%

9.06K

08:39:15

SPDR S&P Global Dividend Aristocrats UCITS

GLDV

35.75

-0.89%

8.37K

08:55:02

SPDR S&P Euro Dividend Aristocrats

EUDV

23.70

-0.04%

8.14K

08:14:43

SPDR Russell 2000 U.S. Small Cap UCITS

R2US

67.79

-1.18%

5.09K

08:56:22

SPDR MSCI World Small Cap

WOSC

90.24

+0.04%

4.68K

08:27:38

SPDR S&P Emerging Markets Dividend Aristocrats

EDVD

16.20

-1.07%

4.31K

08:55:30

SPDR S&P U.S. Technology Select Sector

SXLK

139.54

-0.71%

2.42K

08:47:47

SPDR Russell 2000 U.S. Small Cap UCITS

R2SC

50.65

+0.06%

2.24K

08:47:15

SPDR S&P U.S. Consumer Staples Select Sector

SXLP

42.52

-0.35%

2.24K

08:56:26

SPDR S&P U.S. Energy Select Sector

SXLE

35.51

-0.16%

2.23K

08:54:38

SSgA SPDR S&P 400 US Mid Cap

SPX4

74.21

+0.04%

1.41K

08:52:03

SPDR S&P U.S. Consumer Discretionary Select Sector

SXLY

69.12

-1.02%

1.14K

08:54:29

SPDR MSCI Europe Financials UCITS

FNCL

121.26

-0.49%

955.00

08:19:56

SPDR S&P U.S. Financials Select Sector

SXLF

63.06

-0.68%

740.00

08:54:15

SPDR S&P U.S. Materials Select Sector

SXLB

45.72

-0.74%

735.00

08:56:05

SPDR S&P U.S. Energy Select Sector

GXLE

26.49

+0.94%

548.00

08:37:36

SPDR S&P Emerging Markets Dividend Aristocrats

EMDV

12.07

0.00%

405.00

08:48:54

Name

Price

Chg.

Chg. %

Schroder Internat.

300.254

-0.870

-0.29%

Fidelity Funds - .

1.709

-0.003

-0.18%

KINEA PIPE FUNDO .

10.843

0.000

BB EXTRAMERCADO E.

3.716

+0.002

+0.05%

ICICI Prudential .

10.301

-0.050

-0.48%

Libra MoneyExtra .

0.578

-0.001

-0.22%

Amundi Funds Bo.

138.760

+0.040

+0.03%

SITE

199.20

-0.50

-0.25%

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,255.5	-289.4	-0.64%
US 500	6,420.1	-40.2	-0.62%
FTSE 100	9,149.75	-46.59	-0.51%
DAX	23,809.34	-213.72	-0.89%
South Africa Top 40	94,001.86	-269.50	-0.29%

Brent Oil	68.68	+0.53	+0.78%
Crude Oil WTI	65.22	+1.21	+1.89%
Gold	3,539.22	+23.12	+0.66%
Silver	41.375	+0.652	+1.60%
Copper	4.5480	-0.0425	-0.93%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.8040	+0.0460	+0.97%
Germany 10Y	2.7899	+0.0419	+1.52%
U.S. 10Y	4.276	+0.030	+0.71%
U.S. 5Y	3.739	+0.040	+1.08%
U.S. 2Y	3.652	+0.028	+0.77%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Austria - ETFs

France - ETFs

Germany - ETFs

Italy - ETFs

Mexico - ETFs

Netherlands - ETFs

Switzerland - ETFs

United Kingdom - ETFs