
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi CAC 40 UCITS ETF Dist | CACp | 77.86 | -0.23% | 0.00K | 17:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.091 | -0.59% | 478.90K | 16:35:59 | ||
Amundi MSCI Greece UCITS Dist | LGRE | 2.239 | -1.15% | 223.86K | 16:35:59 | ||
Amundi PEA Chine Screened UCITSA | PASI | 10.81 | +1.12% | 43.81K | 16:35:59 | ||
Amundi MSCI India II UCITS EUR Acc | INR | 26.58 | -1.59% | 24.70K | 16:35:59 | ||
Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 25.70 | -1.15% | 23.15K | 16:35:59 | ||
Amundi ETF PEA S&P 500 UCITS | PE500 | 44.78 | -0.60% | 18.19K | 16:35:59 | ||
Amundi ETF PEA MSCI Emerging Asia | PAASI | 26.73 | -1.00% | 16.46K | 16:35:59 | ||
Amundi CAC 40 UCITS ETF Dist | CAC | 77.69 | -0.78% | 10.87K | 16:35:59 | ||
Amundi ETF PEA Nasdaq-100 UCITS | PANX | 58.80 | -0.96% | 8.37K | 16:35:59 | ||
Amundi ETF PEA Japan Topix UCITS | PTPXE | 30.29 | -1.66% | 7.21K | 16:35:59 | ||
Amundi ETF PEA MSCI Europe UCITS | PCEU | 33.13 | -0.60% | 6.67K | 16:35:59 | ||
Amundi PEA Nasdaq-100 UCITS S-Acc | PNAS | 5.27 | -1.13% | 5.57K | 16:35:59 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 197.85 | -0.43% | 4.25K | 16:35:59 | ||
AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 9.80 | -0.31% | 3.50K | 16:35:59 | ||
Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 21.55 | -0.60% | 3.19K | 16:35:59 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 69.36 | -0.62% | 2.45K | 16:35:59 | ||
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 14.42 | -0.55% | 2.24K | 16:35:59 | ||
Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 34.81 | -0.85% | 1.99K | 16:35:59 | ||
Amundi PEA SP500 Daily Hedged EUR | P500H | 40.84 | -0.20% | 1.74K | 16:35:59 | ||
Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 42.71 | -1.29% | 1.63K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Greece UCITS Dist | LYMH | 2.2385 | -1.54% | 303.99K | 16:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.56 | +1.82% | 84.73K | 16:38:59 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 25.10 | +1.78% | 74.57K | 16:38:59 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.61 | +1.67% | 49.31K | 16:38:59 | ||
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.38 | -0.90% | 46.38K | 16:38:59 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13.57 | -0.80% | 20.28K | 16:38:59 | ||
Amundi MSCI India II UCITS EUR Acc | LYMD | 26.58 | -1.70% | 14.66K | 16:38:59 | ||
Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 47.92 | -0.79% | 11.59K | 16:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 218.60 | -0.50% | 6.82K | 16:38:59 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61.70 | -1.80% | 6.32K | 16:38:59 | ||
Lyxor UCITS LevDAX | LYY8 | 247.95 | -1.10% | 4.24K | 16:38:59 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | VOON | 5.07 | +0.20% | 4.01K | 16:38:59 | ||
Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 42.85 | -0.09% | 2.94K | 16:38:59 | ||
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | LESU | 44.38 | -0.80% | 2.27K | 16:38:59 | ||
Amundi MSCI World II UCITS ETF | LYYA | 356.79 | -0.74% | 1.96K | 16:38:59 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 69.34 | -0.66% | 1.87K | 16:38:59 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 197.87 | -0.42% | 1.61K | 16:38:59 | ||
Lyxor UCITS Japan (Topix) D-EUR | LYY4 | 173.81 | -1.62% | 1.59K | 16:38:59 | ||
Lyxor UCITS MSCI Korea C-EUR | LKORG | 65.95 | -1.90% | 1.54K | 16:38:59 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124.84 | -0.61% | 0.54K | 16:38:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 25.11 | +1.87% | 69.15K | 16:35:59 | ||
Amundi MSCI Greece UCITS Dist | LGRE | 2.2370 | -1.32% | 69.04K | 16:35:59 | ||
Amundi MSCI India II UCITS EUR Acc | INDI | 26.57 | -1.67% | 54.00K | 16:35:59 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 53.40 | -0.78% | 15.25K | 16:35:59 | ||
Amundi US Treasury Bond 1-3Y UCITS Acc | US1 | 9.42 | -0.21% | 4.66K | 16:35:59 | ||
Amundi MSCI Water ESG Screened UCITS Dist | H2O | 69.37 | -0.62% | 2.33K | 16:35:59 | ||
Amundi MSCI Europe II UCITS Acc | MEU | 205.05 | -0.63% | 1.87K | 16:35:59 | ||
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 44.38 | -0.72% | 1.60K | 16:35:59 | ||
Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 198.05 | -0.33% | 1.51K | 16:35:59 | ||
Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 10.80 | -0.09% | 0.85K | 16:35:59 | ||
Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 232.32 | -0.27% | 0.53K | 16:35:59 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 342.51 | -0.24% | 0.12K | 16:35:59 | ||
Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 27.56 | +0.73% | 100.00 | 16:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 95.42 | -0.25% | 0.04K | 16:35:59 | ||
Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 8.45 | -0.71% | 0 | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 540.55 | 0.00% | 0 | 06/02 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPN | 1,223.22 | 0.00% | 0 | 23/07 | ||
Lyxor Core MSCI Japan (DR) | LCJDN | 388.96 | 0.00% | 0 | 28/08 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5CUN | 8,702.00 | 0.00% | 0 | 27/08 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACCN | 0.00 | 0.00% | 0 | 01/01 | ||
Lyxor New Energy (DR) UCITS Acc | NRJCN | 0.00 | 0.00% | 0 | 01/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 11.02 | +0.09% | 80.84K | 16:35:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 15.84 | -0.31% | 0.02K | 10:00:29 | ||
Lyxor MSCI India UCITS Acc USD | AINR | 31.18 | -1.02% | 0.01K | 10:00:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 29.30 | +2.66% | 26.64K | 16:35:59 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5C | 464.20 | -0.41% | 7.65K | 16:35:59 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 69.76 | -1.05% | 1.98K | 16:35:59 | ||
Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 56.08 | -0.18% | 1.79K | 16:35:59 | ||
Amundi MSCI India II UCITS EUR Acc | LYINC | 24.93 | -1.07% | 0.70K | 16:35:59 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 65.66 | -1.05% | 500.00 | 27/08 | ||
Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 271.77 | -0.04% | 0.34K | 16:35:59 | ||
Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 232.65 | 0.00% | 0.09K | 16:35:59 | ||
Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 44.99 | +0.11% | 34.00 | 16:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 249.20 | +0.83% | 25.00 | 28/08 | ||
Amundi Global Hydrogen UCITS - Acc | ANRJ | 599.10 | 0.00% | 18.00 | 28/08 | ||
Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 24.24 | +0.29% | 17.00 | 16:35:59 | ||
Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.48 | +0.31% | 0.02K | 28/08 | ||
Amundi US Treasury Bond 1-3Y UCITS Acc | US1P | 10.99 | +0.18% | 5.00 | 25/08 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 21.55 | +0.05% | 4.00 | 28/08 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 111.81 | +0.72% | 1.00 | 16:35:59 | ||
Amundi MSCI Europe II UCITS Acc | LYMEUC. | 193.80 | -1.14% | 1.00 | 26/08 | ||
Amundi MSCI Europe II UCITS Acc | LYMEUX. | 0.00 | 0.00% | 0 | 01/01 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 136.60 | 0.00% | 0 | 28/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Amundi CAC 40 UCITS ETF Dist | CACX | 6,736.0 | -0.40% | 116.67K | 16:35:59 | ||
Amundi MSCI Emerging Markets II UCITS Inc | E127 | 41.49 | -0.50% | 27.64K | 16:35:59 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 62.48 | -0.48% | 24.48K | 16:35:59 | ||
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 9.43 | -0.63% | 9.89K | 16:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS GBP | U37H | 10.80 | 0.00% | 9.03K | 16:35:59 | ||
Amundi MSCI Emerging Markets II UCITS Inc | U127 | 56.05 | -0.50% | 8.00K | 16:35:59 | ||
Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 9,030.00 | +0.01% | 7.87K | 16:35:59 | ||
Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 121.98 | -0.01% | 2.16K | 16:35:59 | ||
Amundi MSCI Water ESG Screened UCITS Dist | WATL | 6,004.50 | -0.31% | 2.09K | 16:35:59 | ||
Lyxor US TIPS DR D-USD | TIPG | 8,669.00 | -0.01% | 577.00 | 16:35:59 | ||
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 10.48 | -0.19% | 485.00 | 16:35:59 | ||
Amundi MSCI India II UCITS EUR Acc | 0MRA | 26.88 | -0.70% | 438.00 | 16:35:59 | ||
Amundi Global Hydrogen UCITS - Acc | ANRJ | 44,255.00 | +0.23% | 0.35K | 16:35:59 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | CH5 | 12,007.00 | -0.12% | 236.00 | 16:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,262.0 | -0.07% | 0 | 16:35:59 | ||
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13E | 10.63 | 0.00% | 0 | 16:35:59 | ||
Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | LYUSIC | 9.88 | -0.40% | 0 | 16:35:59 | ||
Lyxor MSCI All Country World C-USD | LYACWL | 30,300.00 | -0.38% | 0 | 16:35:59 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 27.04 | +0.63% | 0 | 16:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 111.63 | -0.05% | 0 | 16:35:59 |