Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
World ETFs
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi CAC 40 UCITS ETF Dist | CACp | 80.70 | 0.00% | 0 | 13/10 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.259 | -0.51% | 536.27K | 15:50:49 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.304 | -0.92% | 236.81K | 15:45:50 | ||
| Amundi PEA Chine Screened UCITSA | PASI | 11.18 | -1.27% | 49.81K | 15:47:17 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 27.42 | -0.67% | 41.02K | 15:47:53 | ||
| Amundi CAC 40 UCITS ETF Dist | CAC | 80.24 | -0.02% | 40.50K | 15:50:48 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 29.24 | -1.15% | 30.85K | 15:48:04 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 27.79 | -1.26% | 30.49K | 15:50:11 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 41.83 | -0.33% | 23.42K | 15:42:46 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.53 | +0.48% | 23.35K | 14:24:35 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 14.75 | -0.71% | 23.17K | 15:10:36 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 46.46 | -0.51% | 18.25K | 15:50:50 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 34.06 | -0.35% | 17.88K | 15:44:08 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 63.09 | -0.80% | 14.22K | 15:49:46 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 30.83 | +0.34% | 12.91K | 15:47:25 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 22.00 | -0.22% | 11.63K | 15:46:44 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.71 | -0.47% | 7.60K | 10:08:22 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9.47 | -2.16% | 5.68K | 15:35:51 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 68.46 | -0.28% | 4.16K | 15:48:59 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9.67 | +0.38% | 3.82K | 12:38:32 | ||
| Amundi PEA Nasdaq-100 UCITS S-Acc | PNAS | 5.57 | -0.73% | 3.70K | 15:38:03 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI World (2X) Leveraged UCITS | LVWC | 4.23 | -1.40% | 455.06K | 15:09:45 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.57 | +1.09% | 338.31K | 14:55:24 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.54 | +1.67% | 125.11K | 15:19:24 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.3025 | -1.71% | 123.40K | 15:31:28 | ||
| Amundi MSCI India II UCITS EUR Acc | LYMD | 27.42 | -0.72% | 55.93K | 15:24:09 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 14.58 | -1.44% | 41.34K | 15:33:15 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | AE5A | 51.47 | -1.37% | 37.66K | 15:27:06 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 26.34 | -2.01% | 36.46K | 15:34:22 | ||
| Finanzen.net MSCI World UCITS Acc | FINZ | 4.43 | -0.68% | 32.63K | 15:13:18 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 61.62 | -0.36% | 13.70K | 15:36:15 | ||
| Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 43.51 | +0.53% | 12.87K | 13:30:10 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | VOON | 5.04 | +0.54% | 11.61K | 15:29:52 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 68.50 | -0.19% | 9.85K | 15:24:48 | ||
| Lyxor UCITS LevDAX | LYY8 | 253.10 | -1.36% | 7.87K | 15:32:26 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKORG | 76.35 | -2.25% | 4.61K | 14:56:42 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 221.40 | -0.74% | 4.34K | 15:30:14 | ||
| Amundi MSCI World II UCITS ETF | LYYA | 368.65 | -0.57% | 4.08K | 15:19:43 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | LESU | 45.71 | -1.29% | 3.05K | 14:52:06 | ||
| Lyxor UCITS Daily Double Short Bund | LYQK | 42.34 | -0.44% | 2.57K | 12:41:30 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 66.21 | -0.72% | 1.82K | 15:31:35 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Greece UCITS Dist | LGRE | 2.3030 | -1.94% | 117.69K | 15:40:11 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 27.44 | -0.67% | 59.66K | 15:48:20 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMA | 57.35 | -1.46% | 24.58K | 15:23:20 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 26.21 | -2.53% | 15.78K | 14:40:06 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 45.86 | -0.93% | 4.92K | 14:31:37 | ||
| Lyxor ESG Euro High Yield (DR) UCITS - Cap | HYC | 10.85 | 0.04% | 3.70K | 15:50:09 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | USIC | 8.72 | -0.01% | 3.38K | 15:20:18 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 202.23 | +0.45% | 3.11K | 15:34:03 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 210.75 | -0.38% | 1.63K | 15:39:24 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 68.40 | -0.36% | 1.34K | 15:45:07 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7 | 238.28 | -0.12% | 655.00 | 15:29:07 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 341.23 | -0.32% | 0.59K | 15:01:04 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | US1 | 9.59 | +0.23% | 0.32K | 13:06:55 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 29.09 | -1.61% | 100.00 | 14:32:54 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 97.36 | +0.13% | 61.00 | 14:27:51 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXCN | 540.55 | 0.00% | 0 | 06/02 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | CHIPN | 1,230.57 | 0.00% | 0 | 03/09 | ||
| Lyxor Core MSCI Japan (DR) | LCJDN | 388.95 | 0.00% | 0 | 13/10 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5CUN | 8,749.33 | 0.00% | 0 | 18/09 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACCN | 0.00 | 0.00% | 0 | 01/01 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJCN | 0.00 | 0.00% | 0 | 01/01 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 11.08 | 0.00% | 0 | 13/10 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS Acc USD | AINR | 31.78 | -0.66% | 0 | 10:00:29 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 16.85 | -1.17% | 0 | 10:00:29 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Water ESG Screened UCITS Dist | LYWATC. | 63.32 | -0.99% | 10.27K | 14:18:39 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 30.35 | -2.33% | 4.99K | 14:40:15 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 25.45 | -1.17% | 3.87K | 08:01:47 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | US1P | 11.09 | +0.14% | 1.32K | 12:37:57 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMOCH | 23.01 | -0.99% | 1.30K | 15:29:55 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 68.24 | -0.57% | 363.00 | 10:11:55 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5C | 476.10 | -0.52% | 350.00 | 09:57:02 | ||
| Amundi US Treasury Bond 3-7Y UCITS USD Acc | US3P | 234.69 | +0.14% | 251.00 | 10:51:18 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMCH | 47.16 | -3.08% | 0.23K | 08:01:47 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.23 | -0.91% | 1.00 | 08:01:47 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 646.10 | 0.00% | 0 | 10/10 | ||
| Amundi MSCI Europe II UCITS Acc | LYMEUX. | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | US7P | 275.31 | 0.00% | 0 | 13/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 112.41 | 0.00% | 0 | 13/10 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | CBMEMUS | 61.40 | 0.00% | 0 | 09/10 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 24.50 | 0.00% | 0 | 06/10 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 265.25 | 0.00% | 0 | 09/10 | ||
| Amundi MSCI Europe II UCITS Acc | LYMEUC. | 197.00 | 0.00% | 0 | 13/10 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 136.01 | 0.00% | 0 | 10/10 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,994.0 | +0.57% | 140.43K | 15:50:59 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | U127 | 59.65 | -1.18% | 61.01K | 15:41:09 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 122.59 | +0.01% | 39.35K | 15:12:58 | ||
| Amundi MSCI Emerging Markets II UCITS Inc | E127 | 44.87 | -0.91% | 34.09K | 15:45:22 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13E | 10.70 | +0.13% | 28.80K | 08:00:59 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 7.74 | -0.78% | 18.56K | 08:00:50 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LYLEMA | 65.99 | -1.93% | 12.80K | 14:45:52 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | UH10 | 9.89 | +0.44% | 12.18K | 15:49:58 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U71H | 10.69 | +0.50% | 4.22K | 11:51:25 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDG | 9,225.00 | +0.31% | 3.54K | 15:34:57 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATL | 5,972.09 | +0.27% | 1.04K | 15:11:10 | ||
| Lyxor Index Fund - Lyxor ESG USD Corporate Bond (D | LYUSIC | 10.09 | +0.06% | 0.87K | 15:20:39 | ||
| Amundi MSCI India II UCITS EUR Acc | 0MRA | 27.45 | +0.15% | 568.00 | 15:45:22 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | WATU | 78.70 | -0.77% | 489.00 | 08:00:13 | ||
| Lyxor US TIPS DR D-USD | TIPG | 8,911.00 | +0.51% | 0.17K | 14:42:26 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 112.57 | +0.08% | 0.04K | 08:00:21 | ||
| Amundi MSCI Europe II UCITS Acc | MEUG | 18,294.00 | -0.33% | 27.00 | 14:14:09 | ||
| Lyxor MSCI All Country World C-USD | LYACWL | 31,595.00 | -0.39% | 6.00 | 08:37:58 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 49,190.00 | -0.13% | 2.00 | 15:51:23 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMU | 29.15 | 0.00% | 0 | 13/10 |