
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares ATX UCITS DE | EX01 | 51.000 | +0.26% | 0.62K | 28/08 | ||
iShares Dow Jones Industrial Average UCITS | EXI3 | 387.45 | -0.67% | 0 | 28/08 | ||
iShares STOXX Europe 600 UCITS | EXSA | 55.460 | -0.05% | 0 | 28/08 | ||
iShares NASDAQ-100 UCITS | EXXT | 197.06 | +0.02% | 0 | 28/08 | ||
iShares MDAX UCITS DE | EXS3 | 248.50 | -0.28% | 0 | 28/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core DAX UCITS | EXS1d | 201.75 | 0.00% | 0 | 25/08 | ||
iShares EURO STOXX 50 UCITS | EXW1d | 55.64 | 0.00% | 0 | 21/08 | ||
iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 21.72 | 0.00% | 0 | 27/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.90 | +0.50% | 1.55K | 16:35:03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 21.69 | -0.46% | 313.03K | 16:36:21 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 29.47 | -0.89% | 282.70K | 16:36:00 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 54.53 | -0.89% | 260.32K | 16:36:07 | ||
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) | EXIE | 6.48 | -0.55% | 135.57K | 16:27:44 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 55.04 | -0.67% | 126.12K | 16:36:01 | ||
iShares Core DAX UCITS | GDAXIEX | 198.12 | -0.50% | 114.35K | 16:36:20 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38.57 | +0.08% | 30.59K | 16:29:58 | ||
iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.12 | +0.01% | 26.80K | 16:20:48 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 21.63 | -0.71% | 24.17K | 16:53:52 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 83.68 | -0.68% | 20.16K | 16:36:10 | ||
iShares Dow Jones Global Titans 50 UCITS | EXI2 | 90.05 | -0.97% | 18.49K | 16:26:22 | ||
iShares NASDAQ-100 UCITS | NDXEX | 194.48 | -1.31% | 17.71K | 16:36:19 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 39.80 | -0.30% | 12.45K | 16:27:51 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 54.64 | -0.74% | 11.53K | 17:15:03 | ||
iShares MDAX UCITS DE | MDAXIEX | 247.60 | -0.22% | 9.93K | 16:36:13 | ||
iShares Pfandbriefe UCITS (DE) | R1JKEX | 97.30 | -0.28% | 9.44K | 16:04:01 | ||
iShares DAX® ESG UCITS (DE) | EXIA | 7.48 | -0.39% | 7.55K | 16:36:16 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 35.20 | -0.48% | 5.68K | 16:29:58 | ||
iShares Core DAX UCITS (DE) EUR (Dist) | EXIC | 6.98 | -0.53% | 5.47K | 16:36:20 | ||
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80.55 | -0.01% | 4.38K | 16:36:22 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core DAX UCITS | DE0593. | 79,460.00 | 0.00% | 0 | 28/08 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 78,530.00 | 0.00% | 0 | 27/08 | ||
iShares EURO STOXX 50 UCITS | DE0593. | 22,160.0 | 0.00% | 0 | 22/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core DAX UCITS | GDAXIEX | 198.26 | -0.46% | 33.78K | 16:29:01 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20.89 | -0.62% | 9.02K | 16:35:01 | ||
iShares Pfandbriefe UCITS (DE) | R1JKEX | 97.41 | -0.08% | 7.63K | 14:55:10 | ||
iShares EURO STOXX UCITS | STOXXE. | 57.69 | -0.60% | 6.41K | 15:11:31 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 55.05 | -0.65% | 4.15K | 16:35:23 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.91 | +0.52% | 1.60K | 16:35:29 | ||
iShares MDAX UCITS DE | EXS3 | 247.50 | -0.30% | 1.54K | 16:35:04 | ||
iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.10 | -0.03% | 0.03K | 16:27:12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 457.15 | 0.00% | 0 | 04/08 | ||
iShares Core DAX UCITS | EXS1N | 4,293.82 | 0.00% | 0 | 01/08 | ||
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | EXHBN | 1,545.00 | 0.00% | 0 | 12/06 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZN | 697.55 | 0.00% | 0 | 20/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 14.32 | -0.63% | 85.35K | 16:35:28 | ||
iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 6.76 | -0.21% | 28.25K | 16:17:40 | ||
iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6.00 | -1.64% | 4.15K | 16:13:12 | ||
iShares Core DAX UCITS | GDAXIEX | 198.36 | -0.43% | 0.70K | 16:22:33 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5.49 | -0.37% | 0.13K | 14:13:15 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 28.99 | +0.32% | 0.01K | 08:04:25 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 600 UCITS | SXPIEX | 55.22 | -0.36% | 8.55K | 13:10:24 | ||
iShares EURO STOXX 50 UCITS | STOXX5. | 54.86 | -0.25% | 2.97K | 12:58:01 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 21.67 | -0.71% | 1.95K | 15:31:27 | ||
iShares Core DAX UCITS | DAXEX | 185.54 | +0.01% | 744.00 | 15:53:27 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 29.23 | -1.33% | 313.00 | 11:52:29 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 39.83 | +1.01% | 0.19K | 15:43:35 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 105.00 | -0.25% | 0.01K | 12:25:34 | ||
iShares MDAX UCITS DE | MDAXEX | 232.90 | 0.00% | 0 | 28/08 | ||
iShares DAX® ESG UCITS (DE) | EXIA | 7.53 | 0.00% | 0 | 27/08 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 48.89 | 0.00% | 0 | 26/08 | ||
iShares EURO STOXX UCITS | SXXEEX | 58.05 | 0.00% | 0 | 28/08 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38.56 | 0.00% | 0 | 25/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX 50 UCITS | 0MLJ | 54.99 | +0.18% | 51.10K | 16:35:59 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 21.5025 | -1.41% | 38.08K | 16:35:59 | ||
iShares Core DAX UCITS | 0MLH | 198.84 | -0.82% | 16.67K | 16:35:59 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 55.35 | -0.02% | 12.80K | 16:35:59 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 29.2200 | -1.52% | 9.92K | 16:35:59 | ||
iShares MDAX UCITS DE | 0MLG | 249.03 | -0.84% | 857.00 | 16:35:59 | ||
iShares STOXX Europe 600 Insurance UCITS | 0MOD | 48.51 | -0.96% | 490.00 | 16:35:59 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 83.8400 | +14.08% | 0.33K | 16:23:34 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 35.6300 | +0.08% | 0.00K | 28/08 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 24.8575 | +0.32% | 0 | 16:35:59 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | 0MOO | 24.72 | +0.00% | 0 | 08:05:26 |