Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
World ETFs
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUD | 7.63 | -2.63% | 14.45K | 16:35:08 | ||
| WisdomTree Copper | COPAP | 37.94 | -3.12% | 12.17K | 16:05:15 | ||
| WisdomTree Natural Gas | NGAS | 5.3186 | -1.86% | 10.35K | 16:35:17 | ||
| WisdomTree Silver | SLVRP | 35.94 | +0.47% | 4.36K | 16:24:01 | ||
| WisdomTree Industrial Metals | AIGI | 13.90 | -2.37% | 1.70K | 16:00:28 | ||
| WisdomTree Wheat | WEATP | 14.8120 | -0.13% | 1.34K | 16:35:16 | ||
| WisdomTree Precious Metals | AIGPP | 38.58 | +0.92% | 0.51K | 10:43:19 | ||
| WisdomTree Gold | BULLP | 35.66 | +0.88% | 0.30K | 16:35:28 | ||
| WisdomTree Brent Crude Oil | BRNT | 40.38 | -2.06% | 0.01K | 15:31:08 | ||
| WisdomTree Carbon | WDCARP | 24.81 | -1.02% | 0.00K | 08:47:24 | ||
| WisdomTree Agriculture | AIGAP | 5.03 | 0.00% | 0 | 13/10 | ||
| WisdomTree Broad Commodities | AIGCP | 10.59 | 0.00% | 0 | 13/10 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 7.67 | 0.00% | 0 | 13/10 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | OD7F | 7.67 | -2.22% | 61.51K | 16:27:43 | ||
| WisdomTree Natural Gas | OD7L | 5.3620 | -0.97% | 48.23K | 16:07:00 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 7.804 | -5.90% | 48.03K | 15:59:36 | ||
| WisdomTree Copper | OD7C | 37.93 | -3.09% | 46.50K | 16:27:09 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 7.32 | -4.71% | 41.09K | 16:29:57 | ||
| WisdomTree Brent Crude Oil | OOEA | 40.23 | -2.42% | 16.33K | 16:29:57 | ||
| WisdomTree Agriculture | OD7U | 5.04 | +0.18% | 7.74K | 16:27:15 | ||
| WisdomTree Energy | OD7W | 2.767 | -1.88% | 3.56K | 15:22:31 | ||
| WisdomTree Coffee | OD7B | 63.3000 | +3.14% | 3.49K | 16:27:52 | ||
| WisdomTree Wheat | OD7S | 14.7980 | -0.30% | 3.08K | 15:46:39 | ||
| WisdomTree Carbon | WCO2 | 24.77 | -0.86% | 2.84K | 16:27:08 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 35.75 | -4.14% | 0.83K | 16:27:03 | ||
| WisdomTree Broad Commodities | OD7V | 10.53 | -0.55% | 0.50K | 15:24:03 | ||
| WisdomTree Corn | OD7D | 15.6170 | +0.13% | 0.14K | 12:12:06 | ||
| WisdomTree Lean Hogs | OD7J | 28.3360 | +0.31% | 0 | 12:12:18 | ||
| WisdomTree Cocoa | 0FHM | 8.88 | +2.25% | 0 | 16:26:00 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.103 | +0.59% | 3.98M | 16:26:25 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0262 | -2.60% | 3.25M | 16:24:33 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 7.2800 | -5.17% | 314.95K | 16:35:19 | ||
| WisdomTree WTI Crude Oil | CRUD | 7.64 | -2.53% | 286.30K | 16:35:27 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 17.2120 | +9.91% | 162.92K | 16:35:08 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.858 | +5.64% | 149.24K | 16:24:05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.766 | -2.76% | 143.90K | 16:35:23 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 1.987 | -2.43% | 114.46K | 16:15:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13.72 | +1.14% | 105.98K | 16:29:06 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7.779 | -6.24% | 99.10K | 16:23:32 | ||
| WisdomTree Aluminium | ALMN | 3.085 | -1.56% | 94.05K | 14:34:46 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.870 | -0.39% | 83.15K | 14:30:00 | ||
| WisdomTree Copper | COPA | 37.94 | -3.10% | 64.01K | 16:28:44 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 3.907 | +3.70% | 60.51K | 16:25:00 | ||
| WisdomTree Natural Gas | NGAS | 5.3270 | -1.84% | 37.34K | 16:27:01 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 2.30 | -0.28% | 31.84K | 15:48:42 | ||
| WisdomTree Agriculture | AIGA | 5.05 | +0.24% | 25.01K | 15:45:53 | ||
| WisdomTree Cotton | COTN | 1.914 | -0.70% | 21.68K | 14:58:31 | ||
| WisdomTree Cocoa | COCO | 8.819 | +1.11% | 19.09K | 16:13:47 | ||
| WisdomTree Industrial Metals | AIGI | 13.91 | -2.25% | 17.86K | 16:23:31 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 949.0 | -3.85% | 65.45K | 07:30:29 | ||
| WisdomTree Copper | 1693 | 6,653.0 | -2.96% | 54.06K | 07:30:29 | ||
| WisdomTree Grains | 1688 | 480.7 | -2.55% | 40.59K | 07:30:29 | ||
| WisdomTree Wheat | 1695 | 2,575.0 | -3.74% | 28.03K | 07:30:29 | ||
| WisdomTree Agriculture | 1687 | 885.2 | -1.74% | 24.71K | 07:30:29 | ||
| WisdomTree Aluminium | 1692 | 548.9 | -0.62% | 18.40K | 07:30:29 | ||
| WisdomTree Energy | 1685 | 492.0 | -2.77% | 8.34K | 07:30:29 | ||
| WisdomTree Corn | 1696 | 2,742.0 | -2.42% | 7.77K | 07:30:29 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,372.0 | -3.24% | 5.38K | 07:30:29 | ||
| WisdomTree Soybeans | 1697 | 3,813.0 | -2.18% | 1.45K | 07:30:29 | ||
| WisdomTree Nickel | 1694 | 2,036.0 | -0.92% | 1.24K | 07:30:29 | ||
| WisdomTree Gasoline | 1691 | 7,651.0 | -4.99% | 355.00 | 07:30:29 | ||
| WisdomTree Broad Commodities | 1684 | 1,856.0 | +0.19% | 0.20K | 07:30:29 | ||
| WisdomTree Industrial Metals | 1686 | 2,477.5 | -0.94% | 0.11K | 07:30:29 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUDN | 179.80 | 0.00% | 0 | 10/10 | ||
| WisdomTree Brent Crude Oil | BRNTN | 918.00 | 0.00% | 0 | 20/08 | ||
| WisdomTree Copper | COPA1N | 822.06 | 0.00% | 0 | 13/10 | ||
| WisdomTree Agriculture | AIGA1N | 129.08 | 0.00% | 0 | 16/07 | ||
| WisdomTree Broad Commodities | AIGC1N | 222.96 | 0.00% | 0 | 16/07 | ||
| WisdomTree Carbon | CARBN | 503.83 | 0.00% | 0 | 07/07 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13.59 | +0.18% | 14.17K | 15:48:12 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 172.48 | +1.46% | 0.02K | 15:58:18 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.41 | 0.00% | 0 | 13/10 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.03 | -2.89% | 2.02M | 16:35:59 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.12 | 0.00% | 772.46K | 16:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.84 | -2.57% | 419.96K | 16:35:59 | ||
| WisdomTree Copper | COPA | 43.96 | -2.92% | 115.16K | 16:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.49 | -4.43% | 65.38K | 16:29:56 | ||
| WisdomTree Aluminium | ALMN | 3.586 | -1.08% | 64.62K | 16:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 3.74 | -0.80% | 39.46K | 16:35:59 | ||
| WisdomTree Natural Gas | NGAS | 6.1725 | -1.56% | 31.90K | 16:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 4.33 | -3.35% | 27.32K | 16:35:59 | ||
| WisdomTree Wheat | WEAT | 17.1750 | +0.13% | 20.11K | 16:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.03 | -5.94% | 18.54K | 16:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 15.89 | +1.21% | 17.75K | 16:35:59 | ||
| WisdomTree Copper | COPB | 3,306.50 | -2.68% | 17.68K | 16:35:59 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 19.90 | +9.58% | 16.73K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 41.07 | -4.64% | 16.08K | 16:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4.5035 | +6.84% | 13.48K | 16:35:59 | ||
| WisdomTree Cocoa | COCO | 10.280 | +1.91% | 13.41K | 16:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 46.77 | -1.91% | 12.93K | 16:35:59 | ||
| WisdomTree Wheat | WEAP | 1,291.75 | +0.35% | 11.68K | 16:35:59 | ||
| WisdomTree Silver | SLVR | 41.64 | +0.60% | 11.06K | 16:35:59 |