
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Copper | COPAP | 34.31 | +0.97% | 33.57K | 29/08 | ||
WisdomTree WTI Crude Oil | CRUD | 8.22 | 0.00% | 14.55K | 29/08 | ||
WisdomTree Natural Gas | NGAS | 5.5688 | +0.21% | 10.59K | 29/08 | ||
WisdomTree Silver | SLVRP | 28.18 | +1.40% | 0.43K | 29/08 | ||
WisdomTree Broad Commodities | AIGCP | 10.10 | +0.50% | 0.35K | 29/08 | ||
WisdomTree Precious Metals | AIGPP | 31.61 | +1.12% | 0.20K | 29/08 | ||
WisdomTree Gold | BULLP | 29.70 | +1.05% | 0.19K | 29/08 | ||
WisdomTree Industrial Metals | AIGI | 13.11 | +0.69% | 42.00 | 29/08 | ||
WisdomTree Brent Crude Oil | BRNT | 43.05 | +0.16% | 0.00K | 29/08 | ||
WisdomTree Agriculture | AIGAP | 5.14 | +0.20% | 0 | 29/08 | ||
WisdomTree Wheat | WEATP | 15.4798 | +0.97% | 0 | 29/08 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.72 | +0.46% | 0 | 29/08 | ||
WisdomTree Carbon | WDCARP | 23.41 | +1.56% | 0 | 29/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | OD7F | 8.22 | +0.37% | 27.64K | 29/08 | ||
WisdomTree Copper | OD7C | 34.35 | +0.94% | 23.52K | 29/08 | ||
WisdomTree Natural Gas | OD7L | 5.5625 | +0.11% | 18.87K | 29/08 | ||
WisdomTree Corn | OD7D | 15.5090 | +1.77% | 13.38K | 29/08 | ||
WisdomTree Copper 2x Daily Leveraged | 4RT3 | 6.552 | +2.14% | 10.91K | 29/08 | ||
WisdomTree Coffee | OD7B | 60.6600 | +1.83% | 6.60K | 29/08 | ||
WisdomTree Agriculture | OD7U | 5.14 | +0.20% | 6.07K | 29/08 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 8.70 | +0.93% | 4.31K | 29/08 | ||
WisdomTree Brent Crude Oil | OOEA | 43.03 | +0.35% | 2.62K | 29/08 | ||
WisdomTree Broad Commodities | OD7V | 10.10 | +0.50% | 1.63K | 29/08 | ||
WisdomTree Wheat | OD7S | 15.4920 | +0.92% | 0.90K | 29/08 | ||
WisdomTree Carbon | WCO2 | 23.30 | +0.95% | 0.89K | 29/08 | ||
WisdomTree Energy | OD7W | 2.904 | +0.24% | 0.40K | 29/08 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 41.23 | +1.00% | 0.02K | 29/08 | ||
WisdomTree Lean Hogs | OD7J | 28.4380 | +0.41% | 0 | 29/08 | ||
WisdomTree Cocoa | 0FHM | 11.57 | -1.11% | 0 | 29/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0281 | +1.08% | 8.17M | 29/08 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.121 | +3.41% | 1.63M | 29/08 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 16.9500 | +5.83% | 173.05K | 29/08 | ||
WisdomTree Natural Gas | NGAS | 5.5680 | +0.20% | 144.83K | 29/08 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 0.880 | +3.90% | 114.45K | 29/08 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.7070 | +0.29% | 92.41K | 29/08 | ||
WisdomTree WTI Crude Oil | CRUD | 8.22 | +0.37% | 75.90K | 29/08 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 6.548 | +2.33% | 73.89K | 29/08 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.726 | +3.53% | 65.89K | 29/08 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 8.70 | +3.21% | 49.11K | 29/08 | ||
WisdomTree Copper | COPA | 34.32 | +1.00% | 48.31K | 29/08 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.524 | +0.40% | 38.03K | 29/08 | ||
WisdomTree Industrial Metals | AIGI | 13.10 | +0.61% | 29.29K | 29/08 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 41.26 | +0.56% | 20.59K | 29/08 | ||
WisdomTree Coffee | COFF | 60.700 | +1.74% | 18.41K | 29/08 | ||
WisdomTree Gold | BULL | 29.70 | +1.05% | 16.92K | 29/08 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 4.940 | -0.16% | 15.43K | 29/08 | ||
WisdomTree Wheat | WEAT | 15.4780 | +0.94% | 12.15K | 29/08 | ||
WisdomTree Silver | SLVR | 28.18 | +1.37% | 11.42K | 29/08 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 54.95 | -2.26% | 11.21K | 29/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Copper | 1693 | 5,880.0 | +1.54% | 51.87K | 29/08 | ||
WisdomTree Natural Gas | 1689 | 960.0 | +2.45% | 35.43K | 29/08 | ||
WisdomTree Wheat | 1695 | 2,670.0 | +0.95% | 5.23K | 29/08 | ||
WisdomTree Energy | 1685 | 501.8 | +1.58% | 3.63K | 29/08 | ||
WisdomTree Corn | 1696 | 2,649.0 | +1.15% | 0.84K | 29/08 | ||
WisdomTree Nickel | 1694 | 2,003.0 | +1.34% | 0.75K | 29/08 | ||
WisdomTree Grains | 1688 | 482.1 | +0.69% | 420.00 | 29/08 | ||
WisdomTree WTI Crude Oil | 1690 | 1,418.5 | +1.10% | 390.00 | 29/08 | ||
WisdomTree Agriculture | 1687 | 893.8 | -0.50% | 340.00 | 29/08 | ||
WisdomTree Aluminium | 1692 | 502.1 | +0.26% | 0.30K | 29/08 | ||
WisdomTree Soybeans | 1697 | 3,836.0 | +0.29% | 0.23K | 29/08 | ||
WisdomTree Industrial Metals | 1686 | 2,349.5 | +3.50% | 0.21K | 29/08 | ||
WisdomTree Gasoline | 1691 | 7,790.0 | +1.72% | 178.00 | 29/08 | ||
WisdomTree Broad Commodities | 1684 | 1,747.0 | -0.03% | 0.01K | 28/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 173.50 | 0.00% | 0 | 20/08 | ||
WisdomTree Brent Crude Oil | BRNTN | 918.00 | 0.00% | 0 | 20/08 | ||
WisdomTree Copper | COPA1N | 739.37 | +0.86% | 0 | 29/08 | ||
WisdomTree Agriculture | AIGA1N | 129.08 | 0.00% | 0 | 16/07 | ||
WisdomTree Broad Commodities | AIGC1N | 222.96 | 0.00% | 0 | 16/07 | ||
WisdomTree Carbon | CARBN | 503.83 | 0.00% | 0 | 07/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 8.68 | +3.09% | 10.64K | 29/08 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 122.48 | +2.37% | 0.19K | 29/08 | ||
WisdomTree Gold 1x Daily Short | SBUL | 8.61 | -1.60% | 0 | 29/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Energy | AIGE | 3.40 | +0.30% | 515.78K | 29/08 | ||
WisdomTree Industrial Metals | AIGI | 15.33 | +0.92% | 146.51K | 29/08 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.14 | 0.00% | 132.49K | 29/08 | ||
WisdomTree WTI Crude Oil | CRUD | 9.61 | +0.52% | 110.84K | 29/08 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.20 | +0.69% | 108.46K | 29/08 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 5.79 | +0.17% | 84.01K | 29/08 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.029 | +4.15% | 48.41K | 29/08 | ||
WisdomTree Copper | COPA | 40.14 | +1.24% | 43.84K | 29/08 | ||
WisdomTree Natural Gas | NGAS | 6.5075 | +0.39% | 37.56K | 29/08 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 10.15 | +3.36% | 35.85K | 29/08 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 19.90 | +6.13% | 29.51K | 29/08 | ||
WisdomTree Natural Gas | NGSP | 482.100 | +0.47% | 23.46K | 29/08 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.03 | 0.00% | 21.00K | 29/08 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 7.65 | +2.41% | 15.16K | 29/08 | ||
WisdomTree Cotton | COTNC | 2.316 | -0.94% | 11.81K | 29/08 | ||
WisdomTree Copper | COPB | 2,971.50 | +1.26% | 10.89K | 29/08 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.19 | -0.39% | 10.00K | 29/08 | ||
WisdomTree Coffee | COFF | 71.04 | +2.27% | 9.17K | 29/08 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48.23 | +0.77% | 8.69K | 29/08 | ||
WisdomTree Carbon | CARB | 27.52 | +2.46% | 7.90K | 29/08 |