Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 1.01% |
| Oct 20, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.50% |
| Oct 17, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.95% |
| Oct 16, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.43% |
| Oct 15, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.31% |
| Oct 14, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 1.02% |
| Oct 13, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.80% |
| Oct 10, 2025 | 1.078 | 1.078 | 1.082 | 1.078 | -0.33% |
| Oct 09, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.57% |
| Oct 08, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.07% |
| Oct 07, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.26% |
| Oct 03, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.68% |
| Oct 02, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.95% |
| Oct 01, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.89% |
| Sep 30, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
| Sep 29, 2025 | 1.052 | 1.052 | 1.052 | 1.049 | 0.30% |
| Sep 26, 2025 | 1.049 | 1.049 | 1.052 | 1.049 | -0.26% |
| Sep 25, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -0.46% |
| Sep 24, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.52% |
| Sep 23, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.30% |
| Highest: 1.088 | Lowest: 1.049 | Difference: 0.039 | Average: 1.070 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review