
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.89% |
Sep 30, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Sep 29, 2025 | 1.052 | 1.052 | 1.052 | 1.049 | 0.30% |
Sep 26, 2025 | 1.049 | 1.049 | 1.052 | 1.049 | -0.26% |
Sep 25, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -0.46% |
Sep 24, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.52% |
Sep 23, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.30% |
Sep 22, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.68% |
Sep 18, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.14% |
Sep 17, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -0.70% |
Sep 16, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.96% |
Sep 15, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.62% |
Sep 12, 2025 | 1.054 | 1.054 | 1.054 | 1.048 | 0.58% |
Sep 11, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.43% |
Sep 10, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.24% |
Sep 09, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.12% |
Sep 08, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Sep 05, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 1.59% |
Sep 04, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.29% |
Sep 03, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -1.13% |
Highest: 1.062 | Lowest: 1.025 | Difference: 0.037 | Average: 1.049 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review