Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 1.28% |
| Oct 23, 2025 | 1.814 | 1.814 | 1.814 | 1.806 | 0.45% |
| Oct 22, 2025 | 1.806 | 1.806 | 1.811 | 1.806 | -0.28% |
| Oct 21, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 1.55% |
| Oct 20, 2025 | 1.783 | 1.783 | 1.783 | 1.773 | 0.59% |
| Oct 17, 2025 | 1.773 | 1.773 | 1.812 | 1.773 | -2.15% |
| Oct 16, 2025 | 1.812 | 1.812 | 1.812 | 1.809 | 0.18% |
| Oct 15, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 1.61% |
| Oct 14, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -1.30% |
| Oct 13, 2025 | 1.803 | 1.803 | 1.816 | 1.803 | -0.72% |
| Oct 10, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -1.76% |
| Oct 09, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 1.25% |
| Sep 30, 2025 | 1.826 | 1.826 | 1.826 | 1.819 | 0.41% |
| Sep 29, 2025 | 1.819 | 1.819 | 1.819 | 1.790 | 1.61% |
| Sep 26, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.95% |
| Sep 25, 2025 | 1.807 | 1.807 | 1.807 | 1.798 | 0.47% |
| Sep 24, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 1.02% |
| Sep 23, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.04% |
| Sep 22, 2025 | 1.780 | 1.780 | 1.780 | 1.772 | 0.42% |
| Sep 19, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.18% |
| Highest: 1.849 | Lowest: 1.772 | Difference: 0.077 | Average: 1.803 | Change %: 3.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review