
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.19% |
Jul 15, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
Jul 14, 2025 | 1.569 | 1.569 | 1.569 | 1.566 | 0.19% |
Jul 11, 2025 | 1.566 | 1.566 | 1.566 | 1.562 | 0.30% |
Jul 10, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.48% |
Jul 09, 2025 | 1.554 | 1.554 | 1.558 | 1.554 | -0.21% |
Jul 08, 2025 | 1.558 | 1.558 | 1.558 | 1.545 | 0.84% |
Jul 07, 2025 | 1.545 | 1.545 | 1.549 | 1.545 | -0.27% |
Jul 04, 2025 | 1.549 | 1.549 | 1.549 | 1.544 | 0.32% |
Jul 03, 2025 | 1.544 | 1.544 | 1.544 | 1.534 | 0.62% |
Jul 02, 2025 | 1.534 | 1.534 | 1.534 | 1.533 | 0.08% |
Jul 01, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.31% |
Jun 30, 2025 | 1.528 | 1.528 | 1.528 | 1.522 | 0.42% |
Jun 27, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.43% |
Jun 26, 2025 | 1.529 | 1.529 | 1.532 | 1.529 | -0.23% |
Jun 25, 2025 | 1.532 | 1.532 | 1.532 | 1.511 | 1.39% |
Jun 24, 2025 | 1.511 | 1.511 | 1.511 | 1.495 | 1.08% |
Jun 23, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.28% |
Jun 20, 2025 | 1.491 | 1.491 | 1.491 | 1.488 | 0.22% |
Jun 19, 2025 | 1.488 | 1.488 | 1.500 | 1.488 | -0.80% |
Jun 18, 2025 | 1.500 | 1.500 | 1.500 | 1.499 | 0.07% |
Jun 17, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.08% |
Jun 16, 2025 | 1.500 | 1.500 | 1.500 | 1.496 | 0.23% |
Highest: 1.569 | Lowest: 1.488 | Difference: 0.082 | Average: 1.532 | Change %: 4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review