
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 195.710 | 195.710 | 195.710 | 193.740 | 1.02% |
Aug 06, 2025 | 193.740 | 193.740 | 193.800 | 193.740 | -0.03% |
Aug 05, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | 0.50% |
Aug 04, 2025 | 192.840 | 192.840 | 192.840 | 191.320 | 0.79% |
Aug 01, 2025 | 191.320 | 191.320 | 194.430 | 191.320 | -1.60% |
Jul 31, 2025 | 194.430 | 194.430 | 195.700 | 194.430 | -0.65% |
Jul 30, 2025 | 195.700 | 195.700 | 195.700 | 195.080 | 0.32% |
Jul 29, 2025 | 195.080 | 195.080 | 195.080 | 194.640 | 0.23% |
Jul 28, 2025 | 194.640 | 194.640 | 195.290 | 194.640 | -0.33% |
Jul 25, 2025 | 195.290 | 195.290 | 195.750 | 195.290 | -0.23% |
Jul 24, 2025 | 195.750 | 195.750 | 195.750 | 194.450 | 0.67% |
Jul 23, 2025 | 194.450 | 194.450 | 194.450 | 193.920 | 0.27% |
Jul 22, 2025 | 193.920 | 193.920 | 195.520 | 193.920 | -0.82% |
Jul 21, 2025 | 195.520 | 195.520 | 195.520 | 195.260 | 0.13% |
Jul 18, 2025 | 195.260 | 195.260 | 195.260 | 194.220 | 0.54% |
Jul 17, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | 1.09% |
Jul 16, 2025 | 192.120 | 192.120 | 193.410 | 192.120 | -0.67% |
Jul 15, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | -0.33% |
Jul 11, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | -0.67% |
Jul 10, 2025 | 195.370 | 195.370 | 195.370 | 194.360 | 0.52% |
Highest: 195.750 | Lowest: 191.320 | Difference: 4.430 | Average: 194.331 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review