![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 0.09% |
Aug 26, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.08% |
Aug 23, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.65% |
Aug 22, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -0.29% |
Aug 21, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.70% |
Aug 20, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.56% |
Aug 19, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.60% |
Aug 16, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 1.03% |
Aug 14, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | 0.59% |
Aug 13, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 0.15% |
Aug 12, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.23% |
Aug 09, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.66% |
Aug 08, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | -0.36% |
Aug 07, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 1.44% |
Aug 06, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | 0.82% |
Aug 05, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -3.04% |
Aug 02, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | -2.41% |
Aug 01, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | -1.23% |
Jul 31, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.20% |
Jul 30, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | 0.36% |
Jul 29, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.24% |
Highest: 185.590 | Lowest: 173.440 | Difference: 12.150 | Average: 180.763 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review