
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 194.000 | 194.000 | 194.420 | 194.000 | -0.22% |
Aug 27, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | -0.32% |
Aug 26, 2025 | 195.040 | 195.040 | 197.310 | 195.040 | -1.15% |
Aug 25, 2025 | 197.310 | 197.310 | 198.180 | 197.310 | -0.44% |
Aug 22, 2025 | 198.180 | 198.180 | 198.180 | 196.400 | 0.91% |
Aug 21, 2025 | 196.400 | 196.400 | 196.970 | 196.400 | -0.29% |
Aug 20, 2025 | 196.970 | 196.970 | 197.540 | 196.970 | -0.29% |
Aug 19, 2025 | 197.540 | 197.540 | 197.540 | 197.540 | 0.14% |
Aug 18, 2025 | 197.270 | 197.270 | 197.270 | 197.140 | 0.07% |
Aug 14, 2025 | 197.140 | 197.140 | 197.140 | 197.140 | 0.51% |
Aug 13, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | -0.11% |
Aug 12, 2025 | 196.340 | 196.340 | 196.340 | 195.890 | 0.23% |
Aug 11, 2025 | 195.890 | 195.890 | 196.520 | 195.890 | -0.32% |
Aug 08, 2025 | 196.520 | 196.520 | 196.520 | 195.710 | 0.41% |
Aug 07, 2025 | 195.710 | 195.710 | 195.710 | 193.740 | 1.02% |
Aug 06, 2025 | 193.740 | 193.740 | 193.800 | 193.740 | -0.03% |
Aug 05, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | 0.50% |
Aug 04, 2025 | 192.840 | 192.840 | 192.840 | 191.320 | 0.79% |
Aug 01, 2025 | 191.320 | 191.320 | 194.430 | 191.320 | -1.60% |
Jul 31, 2025 | 194.430 | 194.430 | 195.700 | 194.430 | -0.65% |
Jul 30, 2025 | 195.700 | 195.700 | 195.700 | 195.080 | 0.32% |
Highest: 198.180 | Lowest: 191.320 | Difference: 6.860 | Average: 195.557 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review