
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | -0.26% |
May 27, 2025 | 191.030 | 191.030 | 191.030 | 191.030 | 0.34% |
May 26, 2025 | 190.390 | 190.390 | 190.390 | 187.920 | 1.31% |
May 23, 2025 | 187.920 | 187.920 | 189.500 | 187.920 | -0.83% |
May 22, 2025 | 189.500 | 189.500 | 190.830 | 189.500 | -0.70% |
May 21, 2025 | 190.830 | 190.830 | 190.830 | 190.600 | 0.12% |
May 20, 2025 | 190.600 | 190.600 | 190.600 | 190.600 | 0.76% |
May 19, 2025 | 189.170 | 189.170 | 189.170 | 188.780 | 0.21% |
May 16, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | 0.11% |
May 15, 2025 | 188.580 | 188.580 | 188.580 | 188.090 | 0.26% |
May 14, 2025 | 188.090 | 188.090 | 188.710 | 188.090 | -0.33% |
May 13, 2025 | 188.710 | 188.710 | 188.710 | 187.460 | 0.67% |
May 12, 2025 | 187.460 | 187.460 | 187.460 | 185.580 | 1.01% |
May 09, 2025 | 185.580 | 185.580 | 185.580 | 185.580 | 1.00% |
May 07, 2025 | 183.740 | 183.740 | 183.740 | 183.740 | -0.29% |
May 06, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | -0.12% |
May 05, 2025 | 184.490 | 184.490 | 184.490 | 184.490 | 0.33% |
May 02, 2025 | 183.890 | 183.890 | 183.890 | 183.890 | 1.77% |
Apr 30, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 0.44% |
Apr 29, 2025 | 179.910 | 179.910 | 179.910 | 179.210 | 0.39% |
Highest: 191.030 | Lowest: 179.210 | Difference: 11.820 | Average: 187.209 | Change %: 6.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review