
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 123.620 | 123.620 | 123.620 | 123.620 | 0.37% |
Apr 24, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 1.63% |
Apr 23, 2025 | 121.180 | 121.180 | 121.180 | 119.850 | 1.11% |
Apr 22, 2025 | 119.850 | 119.850 | 119.850 | 117.650 | 1.87% |
Apr 21, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | -1.26% |
Apr 17, 2025 | 119.150 | 119.150 | 119.150 | 118.570 | 0.49% |
Apr 16, 2025 | 118.570 | 118.570 | 120.100 | 118.570 | -1.27% |
Apr 15, 2025 | 120.100 | 120.100 | 120.100 | 119.910 | 0.16% |
Apr 14, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.96% |
Apr 11, 2025 | 118.770 | 118.770 | 118.770 | 116.620 | 1.84% |
Apr 10, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | -2.28% |
Apr 09, 2025 | 119.340 | 119.340 | 119.340 | 111.480 | 7.05% |
Apr 08, 2025 | 111.480 | 111.480 | 112.820 | 111.480 | -1.19% |
Apr 07, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | -1.21% |
Apr 04, 2025 | 114.200 | 114.200 | 120.410 | 114.200 | -5.16% |
Apr 03, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | -3.37% |
Apr 02, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | 0.52% |
Apr 01, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | 0.35% |
Mar 31, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | -0.02% |
Mar 28, 2025 | 123.560 | 123.560 | 125.340 | 123.560 | -1.42% |
Highest: 125.340 | Lowest: 111.480 | Difference: 13.860 | Average: 119.625 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review