
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | -0.46% |
Jul 25, 2025 | 139.910 | 139.910 | 139.910 | 139.660 | 0.18% |
Jul 24, 2025 | 139.660 | 139.660 | 139.990 | 139.660 | -0.24% |
Jul 23, 2025 | 139.990 | 139.990 | 139.990 | 138.480 | 1.09% |
Jul 22, 2025 | 138.480 | 138.480 | 138.480 | 138.140 | 0.25% |
Jul 21, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.24% |
Jul 18, 2025 | 137.810 | 137.810 | 137.890 | 137.810 | -0.06% |
Jul 17, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | 0.52% |
Jul 16, 2025 | 137.180 | 137.180 | 137.180 | 136.740 | 0.32% |
Jul 15, 2025 | 136.740 | 136.740 | 137.400 | 136.740 | -0.48% |
Jul 14, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.14% |
Jul 11, 2025 | 137.210 | 137.210 | 137.910 | 137.210 | -0.51% |
Jul 10, 2025 | 137.910 | 137.910 | 137.910 | 137.630 | 0.20% |
Jul 09, 2025 | 137.630 | 137.630 | 137.630 | 136.890 | 0.54% |
Jul 08, 2025 | 136.890 | 136.890 | 136.890 | 136.640 | 0.18% |
Jul 07, 2025 | 136.640 | 136.640 | 136.640 | 136.640 | -0.89% |
Jul 03, 2025 | 137.870 | 137.870 | 137.870 | 137.150 | 0.52% |
Jul 02, 2025 | 137.150 | 137.150 | 137.150 | 136.580 | 0.42% |
Jul 01, 2025 | 136.580 | 136.580 | 136.620 | 136.580 | -0.03% |
Jun 30, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.39% |
Highest: 139.990 | Lowest: 136.580 | Difference: 3.410 | Average: 137.848 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review