Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.06% |
May 06, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.81% |
May 03, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 1.01% |
May 02, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | 1.15% |
May 01, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.13% |
Apr 30, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -1.38% |
Apr 29, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.46% |
Apr 26, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.79% |
Apr 25, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | -0.38% |
Apr 24, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.03% |
Apr 23, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 1.04% |
Apr 22, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 0.93% |
Apr 19, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | -0.51% |
Apr 18, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.12% |
Apr 17, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.31% |
Apr 16, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.55% |
Apr 15, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.91% |
Apr 12, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -1.38% |
Apr 11, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.44% |
Apr 10, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -1.06% |
Apr 09, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.18% |
Apr 08, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.17% |
Highest: 115.260 | Lowest: 110.270 | Difference: 4.990 | Average: 112.833 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review