
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.384 | 1.384 | 1.384 | 1.373 | 0.84% |
Aug 25, 2025 | 1.373 | 1.373 | 1.373 | 1.360 | 0.96% |
Aug 22, 2025 | 1.360 | 1.360 | 1.360 | 1.351 | 0.67% |
Aug 21, 2025 | 1.351 | 1.351 | 1.354 | 1.351 | -0.26% |
Aug 20, 2025 | 1.354 | 1.354 | 1.354 | 1.348 | 0.47% |
Aug 19, 2025 | 1.348 | 1.348 | 1.354 | 1.348 | -0.46% |
Aug 18, 2025 | 1.354 | 1.354 | 1.354 | 1.347 | 0.50% |
Aug 15, 2025 | 1.347 | 1.347 | 1.347 | 1.335 | 0.94% |
Aug 14, 2025 | 1.335 | 1.335 | 1.335 | 1.334 | 0.06% |
Aug 13, 2025 | 1.334 | 1.334 | 1.334 | 1.304 | 2.28% |
Aug 12, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.59% |
Aug 11, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Aug 08, 2025 | 1.297 | 1.297 | 1.300 | 1.297 | -0.25% |
Aug 07, 2025 | 1.300 | 1.300 | 1.300 | 1.293 | 0.51% |
Aug 06, 2025 | 1.293 | 1.293 | 1.293 | 1.287 | 0.47% |
Aug 05, 2025 | 1.287 | 1.287 | 1.287 | 1.278 | 0.71% |
Aug 04, 2025 | 1.278 | 1.278 | 1.278 | 1.269 | 0.73% |
Aug 01, 2025 | 1.269 | 1.269 | 1.280 | 1.269 | -0.83% |
Jul 31, 2025 | 1.280 | 1.280 | 1.305 | 1.280 | -1.94% |
Jul 30, 2025 | 1.305 | 1.305 | 1.318 | 1.305 | -1.00% |
Jul 29, 2025 | 1.318 | 1.318 | 1.318 | 1.305 | 1.03% |
Jul 28, 2025 | 1.305 | 1.305 | 1.305 | 1.292 | 0.95% |
Highest: 1.384 | Lowest: 1.269 | Difference: 0.115 | Average: 1.322 | Change %: 7.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review