
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.128 | 1.128 | 1.128 | 1.119 | 0.87% |
Jun 19, 2025 | 1.119 | 1.119 | 1.149 | 1.119 | -2.61% |
Jun 18, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.61% |
Jun 17, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.80% |
Jun 16, 2025 | 1.165 | 1.165 | 1.169 | 1.165 | -0.33% |
Jun 13, 2025 | 1.169 | 1.169 | 1.180 | 1.169 | -0.91% |
Jun 12, 2025 | 1.180 | 1.180 | 1.180 | 1.162 | 1.49% |
Jun 11, 2025 | 1.162 | 1.162 | 1.162 | 1.151 | 1.03% |
Jun 10, 2025 | 1.151 | 1.151 | 1.151 | 1.144 | 0.56% |
Jun 09, 2025 | 1.144 | 1.144 | 1.144 | 1.133 | 1.01% |
Jun 06, 2025 | 1.133 | 1.133 | 1.133 | 1.129 | 0.34% |
Jun 05, 2025 | 1.129 | 1.129 | 1.129 | 1.128 | 0.07% |
Jun 04, 2025 | 1.128 | 1.128 | 1.128 | 1.122 | 0.56% |
Jun 03, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.71% |
May 30, 2025 | 1.114 | 1.114 | 1.120 | 1.114 | -0.54% |
May 29, 2025 | 1.120 | 1.120 | 1.120 | 1.103 | 1.52% |
May 28, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.39% |
May 27, 2025 | 1.099 | 1.099 | 1.099 | 1.094 | 0.45% |
May 26, 2025 | 1.094 | 1.094 | 1.103 | 1.094 | -0.86% |
May 23, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
May 22, 2025 | 1.103 | 1.103 | 1.114 | 1.103 | -0.92% |
Highest: 1.180 | Lowest: 1.094 | Difference: 0.086 | Average: 1.132 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review