FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

9,919.82

-8.72(-0.09%)

Closed·06:00:00

Day's Range

9,902.21

9,941.94

52 wk Range

8,972.69

9,979.98

FTSE ADX General Constituents

Real-time streaming quotes of the FTSE ADX General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Abu Dhabi Aviation	5.460	5.490	5.390	+1.30%	44.24K	aa.aa	01/07
Finance House	2.200	2.200	2.200	0.00%	0	aa.aa	01/07
Emirates Ins C	7.10	7.10	7.10	0.00%	0	aa.aa	01/07
United Arab Bk	1.250	1.250	1.250	0.00%	0	aa.aa	01/07
International Holding Company	401.000	401.900	400.200	-0.22%	305.77K	aa.aa	01/07
HAYAH Insurance	1.700	1.730	1.610	-0.58%	43.8K	aa.aa	01/07
Al Qaiwain Cement	0.9950	0.9950	0.9950	0.00%	0	aa.aa	01/07
Em Driving Co	2.89	2.90	2.87	-0.34%	42.23K	aa.aa	01/07
Insurance Hous	0.664	0.664	0.650	+2.15%	13.2K	aa.aa	01/07
Ras Al Khaimah for White Cement and Construction M	1.170	1.170	1.160	+0.86%	5.8K	aa.aa	01/07
Sharjah Cement AD	0.826	0.847	0.825	+0.12%	67.02K	aa.aa	01/07
Abu Dhabi National Takaful	5.00	5.40	5.00	-9.91%	16.4K	aa.aa	01/07
Buhaira Nat In	2.990	2.990	2.990	0.00%	0	aa.aa	01/07
Abu Dhabi Islamic Bank PJSC	21.340	21.900	21.200	-0.74%	2.4M	aa.aa	01/07
Abu Dhabi National Insurance	6.480	6.500	6.460	0.00%	57.54K	aa.aa	01/07
Agthia Group	4.26	4.40	4.26	-2.29%	552.23K	aa.aa	01/07
National Building Materials	1.630	1.790	1.600	-4.68%	12.49M	aa.aa	01/07
Abu Dhabi Ship Building PJSC	8.230	8.500	7.900	+3.65%	2.08M	aa.aa	01/07
Emsteel Building Materials Pjsc	1.4300	1.4400	1.3400	+5.93%	19.02M	aa.aa	01/07
Bank Of Sharja	0.977	1.000	0.958	+1.45%	6.76M	aa.aa	01/07
Dana Gas	0.741	0.742	0.733	+0.54%	9.25M	aa.aa	01/07
Abu Dhabi Commercial Bank PJSC	13.28	13.40	13.22	-1.48%	8.29M	aa.aa	01/07
Aldar Properties	8.880	9.000	8.820	-0.45%	5.27M	aa.aa	01/07
Emirates Telecommunications	17.44	17.70	17.36	-0.91%	1.88M	aa.aa	01/07
Gulf Cement Co	0.6910	0.7050	0.6910	-0.29%	387.47K	aa.aa	01/07
Gulf Pharm Ind	1.310	1.330	1.310	-0.76%	936.9K	aa.aa	01/07
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	21/02
First Abu Dhabi Bank	16.70	16.86	16.56	+0.60%	4.52M	aa.aa	01/07
Nat Bk Qaiwain	2.27	2.30	2.27	0.00%	5.95K	aa.aa	01/07
National Bank of Ras Al Khaimah	7.04	7.05	6.80	+0.57%	11.52K	aa.aa	01/07
Rak Ceramics	2.490	2.500	2.480	+0.81%	77.69K	aa.aa	01/07
Rak Properties	1.440	1.470	1.430	0.00%	35.53M	aa.aa	01/07
Apex Investment	3.830	3.940	3.830	-1.54%	3.14M	aa.aa	01/07
Sharjah Islami	2.710	2.780	2.700	-1.45%	11.76M	aa.aa	01/07
Abu Dhabi National Energy	3.390	3.460	3.350	-3.42%	4.59M	aa.aa	01/07
Waha Capital	1.570	1.600	1.550	+1.95%	4.59M	aa.aa	01/07
Abu Dhabi National Hotels Co	0.50	0.50	0.49	+0.20%	1.16M	aa.aa	01/07
Commercial Bank International	0.865	0.865	0.865	-0.23%	5.27K	aa.aa	01/07
Hily Holding PJSC	2.43	2.43	2.43	0.00%	0	aa.aa	01/07
National Corp Tourism Hotels	2.04	2.10	1.98	-1.92%	34.4K	aa.aa	01/07
NMDC PJSC	24.760	24.900	24.760	-0.40%	50.91K	aa.aa	01/07
Ras Al Khaimah National Insurance	3.300	3.300	3.300	0.00%	0	aa.aa	01/07
Gulf Medical Projects Co PSC	2.01	2.02	2.01	0.00%	3.5K	aa.aa	01/07
Eshraq Investments PJSC	0.4700	0.4790	0.4600	+2.84%	55.2M	aa.aa	01/07
Manazel Real Estate	0.346	0.351	0.342	+0.87%	12.35M	aa.aa	01/07
Fujairah Building Industries	3.39	3.39	3.39	0.00%	0	aa.aa	01/07
Oman Emirates Holding	0.36	0.37	0.36	0.00%	31K	aa.aa	01/07
Ooredoo QPSC	11.74	11.74	11.74	0.00%	0	aa.aa	01/07
Sudatel Telecom Group	0.450	0.450	0.441	+0.67%	515.2K	aa.aa	01/07
Fujairah Cement Industries	0.610	0.630	0.560	+8.93%	3.05M	aa.aa	01/07
RAPCO Investment	2.18	2.18	2.10	-2.68%	1.59K	aa.aa	01/07
Union Insurance	0.88	0.88	0.88	-9.92%	15.38K	aa.aa	01/07
Al Khaleej Investment	5.90	6.00	5.42	-1.50%	42.17K	aa.aa	01/07
National Bank of Fujairah	3.65	4.50	3.65	-7.59%	107K	aa.aa	01/07
Al Ain Ahlia Insurance	30.00	30.00	30.00	0.00%	0	aa.aa	01/07
National Oil	3.68	3.71	3.68	+0.27%	3.01M	aa.aa	01/07
Modon Holding	3.39	3.50	3.37	-2.59%	3.71M	aa.aa	01/07
Aram PJSC	1.47	1.53	1.45	-2.00%	9.91K	aa.aa	01/07
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	01/07
Al Wathba National Insurance Co	3.60	3.60	3.60	0.00%	0	aa.aa	01/07
Al Dhafra Insurance Company PSC	4.86	4.86	4.86	0.00%	0	aa.aa	01/07
Sharjah Insurance Co PSC	1.65	1.65	1.65	0.00%	0	aa.aa	01/07
Easy Lease Motor Cycle Rental PSC	29.80	30.00	29.36	0.00%	4.22K	aa.aa	01/07
Palms Sports PJSC	8.02	8.02	7.82	+1.65%	18.14K	aa.aa	01/07
Ghitha Holding PJSC	30.06	30.60	29.66	+0.07%	15.47K	aa.aa	01/07
Alpha Dhabi Holding PJSC	12.42	12.44	12.14	+0.98%	800.76K	aa.aa	01/07
Emirates Stallion PJSC	17.56	19.02	17.10	-2.23%	302.63K	aa.aa	01/07
ADNOC Drilling	5.69	5.76	5.65	-0.18%	7.07M	aa.aa	01/07
Fertiglobe	2.39	2.40	2.37	+0.42%	4.02M	aa.aa	01/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,493.70

-1.4

0.00%

US 500

6,228.20

+30.1

+0.49%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	425.00	+44.74%	615.15
A Aaaa Aaaa Aaaa A	425.00	+44.74%	615.15
Aaaaa	95.40	+34.55%	128.36
Aaa A Aaaaa	95.40	+34.55%	128.36
Aaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaaa Aaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaaa	425.00	+44.74%	615.15
A Aaaa Aaaa Aaaa A	425.00	+44.74%	615.15
Aaaaa	95.40	+34.55%	128.36
Aaa A Aaaaa	95.40	+34.55%	128.36
Aaaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaaa Aaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

NMDC PJSC

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks