FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

10,072.80

+8.28(+0.08%)

Closed·03/10

Day's Range

10,064.19

10,084.23

52 wk Range

8,989.10

10,382.44

FTSE ADX General Constituents

Real-time streaming quotes of the FTSE ADX General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Abu Dhabi Aviation	5.640	5.650	5.630	0.00%	5.03K	aa.aa	03/10
Finance House	2.200	2.200	2.200	0.00%	0	aa.aa	03/10
Emirates Ins C	7.28	7.28	7.28	-0.27%	6	aa.aa	03/10
United Arab Bk	1.220	1.220	1.220	0.00%	0	aa.aa	03/10
International Holding Company	400.000	401.000	400.000	0.00%	294.6K	aa.aa	03/10
HAYAH Insurance	1.720	1.720	1.720	0.00%	0	aa.aa	03/10
Al Qaiwain Cement	1.4000	1.4000	1.4000	0.00%	0	aa.aa	03/10
Em Driving Co	3.20	3.23	3.20	-0.31%	241.71K	aa.aa	03/10
Insurance Hous	0.567	0.567	0.567	0.00%	88	aa.aa	03/10
Ras Al Khaimah for White Cement and Construction M	1.070	1.070	1.070	0.00%	0	aa.aa	03/10
Sharjah Cement AD	0.830	0.830	0.830	0.00%	1.5K	aa.aa	03/10
Abu Dhabi National Takaful	7.00	7.00	7.00	0.00%	7.01K	aa.aa	03/10
Buhaira Nat In	3.050	3.050	3.050	0.00%	0	aa.aa	03/10
Abu Dhabi Islamic Bank PJSC	22.120	22.200	22.000	+0.64%	1.05M	aa.aa	03/10
Abu Dhabi National Insurance	7.240	7.240	7.100	+1.97%	257.76K	aa.aa	03/10
Agthia Group	3.88	3.88	3.84	+0.26%	192.45K	aa.aa	03/10
National Building Materials	1.760	1.800	1.730	0.00%	2.29M	aa.aa	03/10
Abu Dhabi Ship Building PJSC	7.690	7.760	7.650	-1.03%	139.02K	aa.aa	03/10
Emsteel Building Materials Pjsc	1.1600	1.1800	1.1600	-0.85%	262.52K	aa.aa	03/10
Bank Of Sharja	1.420	1.430	1.410	-1.39%	1.91M	aa.aa	03/10
Dana Gas	0.772	0.775	0.761	+0.26%	4.13M	aa.aa	03/10
Abu Dhabi Commercial Bank PJSC	14.86	14.86	14.60	+1.78%	4.38M	aa.aa	03/10
Aldar Properties	9.570	9.650	9.550	-0.31%	2.31M	aa.aa	03/10
Emirates Telecommunications	18.70	18.70	18.54	+0.54%	1.18M	aa.aa	03/10
Gulf Cement Co	0.8870	0.8910	0.8860	-2.42%	12.2K	aa.aa	03/10
Gulf Pharm Ind	1.280	1.300	1.280	-0.78%	392.47K	aa.aa	03/10
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	21/02
First Abu Dhabi Bank	15.90	16.18	15.90	-1.61%	2.04M	aa.aa	03/10
Nat Bk Qaiwain	2.70	2.78	2.70	+1.89%	35.02K	aa.aa	03/10
National Bank of Ras Al Khaimah	7.92	7.92	7.92	0.00%	1.08K	aa.aa	03/10
Rak Ceramics	2.450	2.450	2.430	+0.82%	25.66K	aa.aa	03/10
Rak Properties	1.500	1.520	1.500	-1.32%	12.73M	aa.aa	03/10
Apex Investment	4.010	4.060	4.000	-1.47%	1.75M	aa.aa	03/10
Sharjah Islami	2.830	2.840	2.820	0.00%	2.16M	aa.aa	03/10
Abu Dhabi National Energy	3.340	3.370	3.330	0.00%	2.72M	aa.aa	03/10
Waha Capital	1.580	1.580	1.560	0.00%	227.47K	aa.aa	03/10
Abu Dhabi National Hotels Co	0.44	0.44	0.44	0.00%	1.24M	aa.aa	03/10
Commercial Bank International	0.970	0.970	0.970	0.00%	2.05K	aa.aa	03/10
Hily Holding PJSC	2.47	2.59	2.47	-8.18%	201	aa.aa	03/10
National Corp Tourism Hotels	2.04	2.06	2.00	-0.49%	78.94K	aa.aa	05/08
NMDC PJSC	22.300	22.460	22.000	+1.27%	65.12K	aa.aa	03/10
Ras Al Khaimah National Insurance	3.300	3.300	3.300	0.00%	0	aa.aa	03/10
Gulf Medical Projects Co PSC	2.07	2.08	2.07	-0.48%	3K	aa.aa	03/10
Eshraq Investments PJSC	0.5270	0.5330	0.5250	-0.94%	5.09M	aa.aa	03/10
Manazel Real Estate	0.318	0.320	0.311	0.00%	5.45M	aa.aa	03/10
Fujairah Building Industries	3.39	3.39	3.39	0.00%	0	aa.aa	03/10
Oman Emirates Holding	0.39	0.39	0.39	0.00%	0	aa.aa	03/10
Ooredoo QPSC	12.02	12.02	12.02	0.00%	0	aa.aa	03/10
Sudatel Telecom Group	0.460	0.460	0.460	0.00%	0	aa.aa	03/10
Fujairah Cement Industries	0.492	0.500	0.480	+1.44%	220.34K	aa.aa	03/10
RAPCO Investment	2.45	2.45	2.45	0.00%	0	aa.aa	03/10
Union Insurance	1.15	1.15	1.15	0.00%	0	aa.aa	03/10
Al Khaleej Investment	5.90	5.90	5.90	-1.67%	488	aa.aa	03/10
National Bank of Fujairah	3.95	3.95	3.95	-1.25%	12	aa.aa	03/10
Al Ain Ahlia Insurance	31.10	31.10	31.10	0.00%	0	aa.aa	03/10
National Oil	3.68	3.70	3.66	+0.55%	6.07M	aa.aa	03/10
Modon Holding	3.56	3.59	3.56	-0.84%	1.25M	aa.aa	03/10
Aram PJSC	2.13	2.13	2.13	+0.47%	1K	aa.aa	03/10
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	03/10
Al Wathba National Insurance Co	3.30	3.30	3.30	0.00%	0	aa.aa	03/10
Al Dhafra Insurance Company PSC	4.86	4.86	4.86	0.00%	0	aa.aa	03/10
Sharjah Insurance Co PSC	1.50	1.50	1.50	0.00%	0	aa.aa	03/10
Easy Lease Motor Cycle Rental PSC	27.50	27.50	26.80	0.00%	624	aa.aa	03/10
Palms Sports PJSC	8.30	8.47	8.30	0.00%	1.34K	aa.aa	03/10
Ghitha Holding PJSC	26.16	26.88	25.74	-1.28%	9.41K	aa.aa	03/10
Alpha Dhabi Holding PJSC	10.60	10.70	10.60	-0.93%	55.12K	aa.aa	03/10
Emirates Stallion PJSC	15.96	16.00	15.86	-0.25%	25.07K	aa.aa	03/10
ADNOC Drilling	5.97	6.03	5.93	+0.34%	11.38M	aa.aa	03/10
Fertiglobe	2.45	2.49	2.44	-1.61%	6.41M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K
Zenith Bank	69.40	+0.58%	29.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A A Aaaa	5,379.30	+65.40%	8,897.36
Aaaaaa	5,379.30	+65.40%	8,897.36
Aaa Aaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaa A Aa	525.10	+39.60%	733.04
Aa Aaaaaaaaaaaaaa A	1,870.00	+31.30%	2,455.31
Aa Aaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaaaaa A A Aaaa	5,379.30	+65.40%	8,897.36
Aaaaaa	5,379.30	+65.40%	8,897.36
Aaa Aaaaaaaaaaaaaa	525.10	+39.60%	733.04
Aaaa A Aa	525.10	+39.60%	733.04
Aa Aaaaaaaaaaaaaa A	1,870.00	+31.30%	2,455.31
Aa Aaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

NMDC PJSC

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

FAQ

Q

Trending Stocks