Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6.700 | 6.830 | 6.700 | -2.05% | 63.03K | xx.xx | ||
1.730 | 1.730 | 1.730 | -0.57% | 1.89K | xx.xx | ||
7.50 | 7.50 | 7.50 | 0.00% | 22.68M | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 25K | xx.xx | ||
408.000 | 414.000 | 407.000 | -0.85% | 476.77K | xx.xx | ||
1.120 | 1.120 | 1.120 | -0.89% | 7 | xx.xx | ||
1.1400 | 1.1400 | 1.0500 | 0.00% | 187.88K | xx.xx | ||
2.67 | 2.73 | 2.65 | -1.84% | 223.04K | xx.xx | ||
0.959 | 0.960 | 0.938 | +2.13% | 1.07K | xx.xx | ||
1.140 | 1.140 | 1.140 | +3.64% | 1.83K | xx.xx | ||
0.600 | 0.600 | 0.580 | 0.00% | 38.32K | xx.xx | ||
4.25 | 4.25 | 4.25 | +4.94% | 1.28K | xx.xx | ||
3.000 | 3.000 | 3.000 | 0.00% | 173 | xx.xx | ||
11.560 | 11.800 | 11.560 | -1.20% | 1.87M | xx.xx | ||
5.690 | 5.690 | 5.690 | 0.00% | 3.31K | xx.xx | ||
5.63 | 5.65 | 5.60 | -0.35% | 1.16M | xx.xx | ||
0.367 | 0.375 | 0.353 | +4.86% | 1.2M | xx.xx | ||
3.860 | 3.860 | 3.780 | -0.26% | 21.5K | xx.xx | ||
1.2800 | 1.3000 | 1.2800 | -0.78% | 1.43M | xx.xx | ||
0.534 | 0.536 | 0.530 | -0.37% | 680.25K | xx.xx | ||
0.621 | 0.628 | 0.619 | +0.49% | 9.35M | xx.xx | ||
8.09 | 8.11 | 7.89 | +2.15% | 10.26M | xx.xx | ||
5.900 | 5.910 | 5.840 | +0.34% | 9.22M | xx.xx | ||
16.10 | 16.16 | 15.96 | +0.50% | 1.55M | xx.xx | ||
0.4300 | 0.4300 | 0.4160 | 0.00% | 220K | xx.xx | ||
0.826 | 0.827 | 0.820 | -0.84% | 551.94K | xx.xx | ||
0.645 | 0.650 | 0.630 | +2.22% | 312.64K | xx.xx | ||
12.18 | 12.18 | 11.90 | +1.84% | 2.91M | xx.xx | ||
2.09 | 2.09 | 1.95 | +5.56% | 4.5K | xx.xx | ||
5.20 | 5.30 | 5.20 | +0.97% | 5.07K | xx.xx | ||
2.480 | 2.520 | 2.480 | -1.59% | 343.43K | xx.xx | ||
1.090 | 1.090 | 1.070 | +0.93% | 1.55M | xx.xx | ||
1.490 | 1.490 | 1.470 | 0.00% | 675.78K | xx.xx | ||
2.220 | 2.240 | 2.220 | -0.45% | 245.87K | xx.xx | ||
2.880 | 2.950 | 2.880 | -0.35% | 2.08M | xx.xx | ||
1.500 | 1.510 | 1.490 | -0.66% | 398.4K | xx.xx | ||
0.59 | 0.60 | 0.58 | +0.17% | 5.86M | xx.xx | ||
0.610 | 0.610 | 0.610 | 0.00% | 550K | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 69.75K | xx.xx | ||
2.58 | 2.61 | 2.55 | -0.39% | 126.1K | xx.xx | ||
24.360 | 24.360 | 24.000 | +0.66% | 1.26M | xx.xx | ||
3.000 | 3.000 | 3.000 | +11.11% | 3.26K | xx.xx | ||
1.80 | 1.80 | 1.80 | 0.00% | 8K | xx.xx | ||
0.3300 | 0.3310 | 0.3000 | +8.55% | 121.19M | xx.xx | ||
0.362 | 0.364 | 0.350 | +3.72% | 14.9M | xx.xx | ||
2.70 | 2.70 | 2.70 | -5.92% | 1.43K | xx.xx | ||
0.38 | 0.38 | 0.38 | 0.00% | 100 | xx.xx | ||
9.98 | 9.98 | 9.97 | 0.00% | 20.81K | xx.xx | ||
0.250 | 0.260 | 0.245 | 0.00% | 350.85K | xx.xx | ||
0.295 | 0.295 | 0.295 | +8.46% | 2.5K | xx.xx | ||
1.44 | 1.46 | 1.44 | -8.86% | 1.62K | xx.xx | ||
0.60 | 0.60 | 0.60 | 0.00% | 217.29K | xx.xx | ||
1.62 | 1.62 | 1.62 | -10.00% | 39.38K | xx.xx | ||
5.29 | 5.29 | 5.29 | -0.19% | 417.35K | xx.xx | ||
32.00 | 32.00 | 32.00 | +11.11% | 350 | xx.xx | ||
3.29 | 3.32 | 3.28 | -0.30% | 5.24M | xx.xx | ||
2.85 | 2.88 | 2.85 | -0.70% | 4.65M | xx.xx | ||
2.70 | 2.70 | 2.70 | -10.00% | 4K | xx.xx | ||
210.00 | 210.00 | 210.00 | -6.25% | 415 | xx.xx | ||
5.20 | 5.20 | 5.20 | -9.57% | 4.66K | xx.xx | ||
5.80 | 5.80 | 5.50 | +13.73% | 144.9K | xx.xx | ||
1.60 | 1.60 | 1.60 | -6.98% | 545.67K | xx.xx | ||
26.94 | 26.96 | 26.94 | 0.00% | 518.3K | xx.xx | ||
9.88 | 10.60 | 9.88 | -6.79% | 310.65K | xx.xx | ||
32.66 | 32.66 | 31.80 | +2.06% | 477.7K | xx.xx | ||
12.24 | 12.38 | 12.14 | -0.49% | 5.9M | xx.xx | ||
2.08 | 2.11 | 2.08 | -0.48% | 624.6K | xx.xx | ||
10.70 | 10.80 | 10.52 | -0.56% | 842.07K | xx.xx | ||
4.07 | 4.09 | 4.04 | +0.99% | 10.14M | xx.xx | ||
2.43 | 2.46 | 2.43 | -0.41% | 4.36M | xx.xx |