FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

10,300.81

+4.53(+0.04%)

Closed·24/07

Day's Range

10,276.75

10,323.88

52 wk Range

8,972.69

10,323.88

FTSE ADX General Constituents

Real-time streaming quotes of the FTSE ADX General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Abu Dhabi Aviation	5.870	5.870	5.850	+0.69%	70.06K	aa.aa	25/07
Finance House	2.200	2.200	2.200	0.00%	0	aa.aa	25/07
Emirates Ins C	7.30	7.30	7.30	0.00%	0	aa.aa	25/07
United Arab Bk	1.250	1.250	1.250	0.00%	0	aa.aa	25/07
International Holding Company	400.100	400.400	400.000	0.00%	241.9K	aa.aa	25/07
HAYAH Insurance	1.830	1.830	1.760	0.00%	35.21K	aa.aa	25/07
Al Qaiwain Cement	1.0600	1.0600	1.0600	0.00%	0	aa.aa	25/07
Em Driving Co	2.87	2.89	2.87	-1.03%	22.93K	aa.aa	25/07
Insurance Hous	0.584	0.584	0.584	0.00%	0	aa.aa	25/07
Ras Al Khaimah for White Cement and Construction M	1.120	1.120	1.100	-1.75%	55.54K	aa.aa	25/07
Sharjah Cement AD	0.786	0.819	0.770	-1.75%	177.87K	aa.aa	25/07
Abu Dhabi National Takaful	5.60	5.60	5.32	+4.87%	1.85K	aa.aa	25/07
Buhaira Nat In	3.050	3.050	3.050	0.00%	150	aa.aa	25/07
Abu Dhabi Islamic Bank PJSC	23.800	23.800	23.440	+1.28%	1.41M	aa.aa	25/07
Abu Dhabi National Insurance	7.230	7.330	7.200	+0.70%	181.24K	aa.aa	25/07
Agthia Group	4.33	4.35	4.29	+0.93%	606.96K	aa.aa	25/07
National Building Materials	1.760	1.800	1.760	-0.56%	628.98K	aa.aa	25/07
Abu Dhabi Ship Building PJSC	8.130	8.150	8.070	-0.25%	420.87K	aa.aa	25/07
Emsteel Building Materials Pjsc	1.3600	1.3800	1.3500	-1.45%	1.24M	aa.aa	25/07
Bank Of Sharja	1.490	1.500	1.390	+4.93%	27.28M	aa.aa	25/07
Dana Gas	0.777	0.780	0.772	0.00%	2.96M	aa.aa	25/07
Abu Dhabi Commercial Bank PJSC	16.20	16.24	15.62	+3.32%	4.81M	aa.aa	25/07
Aldar Properties	9.800	9.860	9.700	+0.51%	6.27M	aa.aa	25/07
Emirates Telecommunications	18.98	19.04	18.72	+0.85%	3.56M	aa.aa	25/07
Gulf Cement Co	0.7030	0.7030	0.7030	0.00%	0	aa.aa	25/07
Gulf Pharm Ind	1.410	1.420	1.390	+1.44%	1.98M	aa.aa	25/07
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	21/02
First Abu Dhabi Bank	17.98	18.10	17.90	+0.33%	3.59M	aa.aa	25/07
Nat Bk Qaiwain	2.75	2.79	2.43	+10.00%	29.96K	aa.aa	25/07
National Bank of Ras Al Khaimah	7.96	7.96	7.77	+2.58%	30.23K	aa.aa	25/07
Rak Ceramics	2.600	2.600	2.580	+0.78%	72.43K	aa.aa	25/07
Rak Properties	1.530	1.600	1.450	+4.08%	66.99M	aa.aa	25/07
Apex Investment	3.770	3.850	3.760	0.00%	1.85M	aa.aa	25/07
Sharjah Islami	2.870	2.890	2.840	+0.35%	25.82M	aa.aa	25/07
Abu Dhabi National Energy	3.350	3.350	3.330	+0.30%	281.31K	aa.aa	25/07
Waha Capital	1.600	1.650	1.590	-2.44%	3.46M	aa.aa	25/07
Abu Dhabi National Hotels Co	0.50	0.50	0.50	+0.40%	998.72K	aa.aa	25/07
Commercial Bank International	1.040	1.070	1.000	-2.80%	1.26M	aa.aa	25/07
Hily Holding PJSC	2.43	2.43	2.43	0.00%	0	aa.aa	25/07
National Corp Tourism Hotels	2.05	2.08	2.03	-1.91%	88.96K	aa.aa	25/07
NMDC PJSC	24.760	24.840	24.680	+0.08%	39.82K	aa.aa	25/07
Ras Al Khaimah National Insurance	3.300	3.300	3.300	0.00%	0	aa.aa	25/07
Gulf Medical Projects Co PSC	2.16	2.22	2.10	-0.92%	11.85K	aa.aa	25/07
Eshraq Investments PJSC	0.5610	0.5710	0.5570	-0.18%	26.99M	aa.aa	25/07
Manazel Real Estate	0.351	0.358	0.350	-1.40%	35.76M	aa.aa	25/07
Fujairah Building Industries	3.39	3.39	3.39	0.00%	0	aa.aa	25/07
Oman Emirates Holding	0.42	0.42	0.42	0.00%	0	aa.aa	25/07
Ooredoo QPSC	11.80	11.80	11.80	0.00%	0	aa.aa	25/07
Sudatel Telecom Group	0.443	0.455	0.443	-1.56%	248.63K	aa.aa	25/07
Fujairah Cement Industries	0.570	0.589	0.549	0.00%	1.77M	aa.aa	25/07
RAPCO Investment	2.17	2.17	2.17	-1.36%	991	aa.aa	25/07
Union Insurance	1.00	1.00	1.00	0.00%	0	aa.aa	25/07
Al Khaleej Investment	6.94	6.95	6.35	+2.97%	55.93K	aa.aa	25/07
National Bank of Fujairah	3.65	3.65	3.65	0.00%	0	aa.aa	25/07
Al Ain Ahlia Insurance	30.00	30.00	30.00	0.00%	0	aa.aa	25/07
National Oil	3.69	3.72	3.67	-0.54%	5.87M	aa.aa	25/07
Modon Holding	3.84	3.86	3.80	+0.26%	15.72M	aa.aa	25/07
Aram PJSC	1.50	1.50	1.48	+1.35%	15.87K	aa.aa	25/07
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	25/07
Al Wathba National Insurance Co	3.27	3.27	3.27	0.00%	0	aa.aa	25/07
Al Dhafra Insurance Company PSC	4.86	4.86	4.86	0.00%	0	aa.aa	25/07
Sharjah Insurance Co PSC	1.49	1.49	1.49	0.00%	0	aa.aa	25/07
Easy Lease Motor Cycle Rental PSC	28.78	28.88	27.80	+3.45%	1.76K	aa.aa	25/07
Palms Sports PJSC	7.64	7.90	7.60	-2.05%	6.2K	aa.aa	25/07
Ghitha Holding PJSC	25.38	26.16	25.22	-0.94%	23.47K	aa.aa	25/07
Alpha Dhabi Holding PJSC	12.08	12.12	12.02	-0.33%	184.09K	aa.aa	25/07
Emirates Stallion PJSC	15.50	15.70	15.46	-0.64%	105.29K	aa.aa	25/07
ADNOC Drilling	5.70	5.75	5.70	-0.35%	4.9M	aa.aa	25/07
Fertiglobe	2.67	2.72	2.64	-0.74%	9.76M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
MTN Nigeria	400.00	+1.27%	3.44M
Champion Brew	12.32	+10.00%	1.69M
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaa	5,450.00	+29.88%	7,078.46
A Aa Aaaa	66.50	+28.33%	85.34
Aaaaa Aa	66.50	+28.33%	85.34
Aaaaaaaaaaaaa Aa	493.00	+25.21%	617.29
Aaaa A	493.00	+25.21%	617.29
A Aaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaa	5,450.00	+29.88%	7,078.46
A Aa Aaaa	66.50	+28.33%	85.34
Aaaaa Aa	66.50	+28.33%	85.34
Aaaaaaaaaaaaa Aa	493.00	+25.21%	617.29
Aaaa A	493.00	+25.21%	617.29
A Aaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

NMDC PJSC

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks