FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

10,251.14

-31.51(-0.31%)

Closed·14/08

Day's Range

10,251.14

10,292.45

52 wk Range

8,989.10

10,382.44

FTSE ADX General Constituents

Real-time streaming quotes of the FTSE ADX General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Abu Dhabi Aviation	5.680	5.680	5.660	0.00%	36.42K	aa.aa	14/08
Finance House	2.200	2.200	2.200	0.00%	0	aa.aa	14/08
Emirates Ins C	7.30	7.30	7.30	0.00%	0	aa.aa	14/08
United Arab Bk	1.190	1.240	1.170	+2.59%	18.32K	aa.aa	14/08
International Holding Company	400.000	400.600	400.000	-0.05%	209K	aa.aa	14/08
HAYAH Insurance	1.900	1.900	1.900	+2.15%	113	aa.aa	14/08
Al Qaiwain Cement	1.5500	1.5500	1.3900	+14.81%	23.5K	aa.aa	14/08
Em Driving Co	3.14	3.15	3.12	0.00%	439.38K	aa.aa	14/08
Insurance Hous	0.648	0.648	0.648	+8.18%	35	aa.aa	14/08
Ras Al Khaimah for White Cement and Construction M	1.190	1.190	1.120	+9.17%	260.8K	aa.aa	14/08
Sharjah Cement AD	0.923	0.923	0.839	+14.94%	11.37M	aa.aa	14/08
Abu Dhabi National Takaful	5.00	5.00	5.00	0.00%	0	aa.aa	14/08
Buhaira Nat In	3.050	3.050	3.050	0.00%	1	aa.aa	14/08
Abu Dhabi Islamic Bank PJSC	22.820	23.120	22.800	-0.26%	2.03M	aa.aa	14/08
Abu Dhabi National Insurance	7.250	7.260	7.250	-0.14%	14.55K	aa.aa	14/08
Agthia Group	4.10	4.10	4.07	0.00%	231.73K	aa.aa	14/08
National Building Materials	1.850	1.930	1.850	-1.60%	2.36M	aa.aa	14/08
Abu Dhabi Ship Building PJSC	7.800	7.940	7.770	-0.13%	259.66K	aa.aa	14/08
Emsteel Building Materials Pjsc	1.3300	1.3500	1.2900	+3.91%	3.63M	aa.aa	14/08
Bank Of Sharja	1.640	1.670	1.640	-1.80%	548.29K	aa.aa	14/08
Dana Gas	0.747	0.748	0.742	+0.27%	5.13M	aa.aa	14/08
Abu Dhabi Commercial Bank PJSC	15.86	16.14	15.86	-0.38%	5.12M	aa.aa	14/08
Aldar Properties	9.680	9.820	9.600	-0.72%	3.98M	aa.aa	14/08
Emirates Telecommunications	18.16	18.32	18.16	-0.77%	1.64M	aa.aa	14/08
Gulf Cement Co	1.0400	1.1000	1.0100	+0.97%	2.49M	aa.aa	14/08
Gulf Pharm Ind	1.470	1.490	1.460	+1.38%	6.57M	aa.aa	14/08
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	21/02
First Abu Dhabi Bank	17.54	17.78	17.54	-1.46%	3.71M	aa.aa	14/08
Nat Bk Qaiwain	2.58	2.65	2.57	-3.37%	70.49K	aa.aa	14/08
National Bank of Ras Al Khaimah	8.07	8.10	7.75	+1.13%	103K	aa.aa	14/08
Rak Ceramics	2.650	2.650	2.590	+1.92%	560.81K	aa.aa	14/08
Rak Properties	1.560	1.580	1.540	+1.96%	15.7M	aa.aa	14/08
Apex Investment	4.240	4.270	4.100	+1.92%	1.31M	aa.aa	14/08
Sharjah Islami	3.020	3.020	3.000	+0.67%	2.03M	aa.aa	14/08
Abu Dhabi National Energy	3.340	3.350	3.330	-0.30%	654.31K	aa.aa	14/08
Waha Capital	1.640	1.650	1.630	-0.61%	197.37K	aa.aa	14/08
Abu Dhabi National Hotels Co	0.49	0.49	0.49	-0.41%	1.39M	aa.aa	14/08
Commercial Bank International	1.090	1.100	1.070	0.00%	109.35K	aa.aa	14/08
Hily Holding PJSC	2.43	2.43	2.43	0.00%	0	aa.aa	14/08
National Corp Tourism Hotels	2.04	2.06	2.00	-0.49%	78.94K	aa.aa	05/08
NMDC PJSC	24.800	24.860	24.680	-0.24%	606.14K	aa.aa	14/08
Ras Al Khaimah National Insurance	3.300	3.300	3.300	0.00%	0	aa.aa	14/08
Gulf Medical Projects Co PSC	2.16	2.16	2.16	0.00%	0	aa.aa	14/08
Eshraq Investments PJSC	0.5410	0.5530	0.5370	-0.55%	12.82M	aa.aa	14/08
Manazel Real Estate	0.340	0.343	0.337	-0.29%	9.38M	aa.aa	14/08
Fujairah Building Industries	3.39	3.39	3.39	0.00%	0	aa.aa	14/08
Oman Emirates Holding	0.36	0.36	0.36	-2.70%	650	aa.aa	14/08
Ooredoo QPSC	11.84	13.06	11.84	-9.34%	418	aa.aa	14/08
Sudatel Telecom Group	0.460	0.480	0.450	+4.55%	753.61K	aa.aa	14/08
Fujairah Cement Industries	0.580	0.590	0.519	+12.19%	9.06M	aa.aa	14/08
RAPCO Investment	3.00	3.00	2.92	0.00%	2.29K	aa.aa	14/08
Union Insurance	1.05	1.05	1.05	0.00%	0	aa.aa	14/08
Al Khaleej Investment	6.92	6.93	6.55	+0.14%	6.52K	aa.aa	14/08
National Bank of Fujairah	4.00	4.00	4.00	0.00%	0	aa.aa	14/08
Al Ain Ahlia Insurance	30.00	30.00	30.00	0.00%	0	aa.aa	13/08
National Oil	3.82	3.84	3.78	+0.79%	22.11M	aa.aa	14/08
Modon Holding	3.62	3.68	3.62	-1.90%	3.98M	aa.aa	14/08
Aram PJSC	1.51	1.51	1.51	0.00%	1K	aa.aa	14/08
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	14/08
Al Wathba National Insurance Co	3.74	3.74	3.74	0.00%	0	aa.aa	14/08
Al Dhafra Insurance Company PSC	4.86	4.86	4.86	0.00%	0	aa.aa	14/08
Sharjah Insurance Co PSC	1.49	1.49	1.49	0.00%	0	aa.aa	14/08
Easy Lease Motor Cycle Rental PSC	28.78	28.78	28.08	+0.21%	1.01K	aa.aa	14/08
Palms Sports PJSC	9.80	10.10	9.38	0.00%	41.41K	aa.aa	14/08
Ghitha Holding PJSC	27.72	28.08	27.38	-0.72%	12.66K	aa.aa	14/08
Alpha Dhabi Holding PJSC	11.70	11.90	11.70	-0.85%	1.78M	aa.aa	14/08
Emirates Stallion PJSC	15.12	15.28	15.10	-1.43%	241.38K	aa.aa	14/08
ADNOC Drilling	5.66	5.67	5.60	+0.53%	5.66M	aa.aa	14/08
Fertiglobe	2.51	2.54	2.50	-0.40%	9.03M	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
MTN Nigeria	445.00	-3.26%	645.95K
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaa Aaaa	577.00	+42.85%	824.24
A Aa Aaaa	577.00	+42.85%	824.24
Aaaa Aaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aa	1,890.00	+37.82%	2,604.80
Aa Aaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaa Aaaa	577.00	+42.85%	824.24
A Aa Aaaa	577.00	+42.85%	824.24
Aaaa Aaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaaa Aa	1,890.00	+37.82%	2,604.80
Aa Aaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

NMDC PJSC

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks