FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

9,565.92

-13.18(-0.14%)

Closed·05/05

Day's Range

9,549.76

9,579.10

52 wk Range

8,709.10

9,671.44

FTSE ADX General Constituents

Real-time streaming quotes of the FTSE ADX General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Abu Dhabi Aviation	5.340	5.450	5.260	-2.02%	192.31K	aa.aa	05/05
Finance House	2.290	2.290	2.290	0.00%	0	aa.aa	05/05
Emirates Ins C	7.40	7.40	7.40	0.00%	929	aa.aa	05/05
United Arab Bk	1.400	1.400	1.400	0.00%	0	aa.aa	05/05
International Holding Company	401.900	402.500	401.100	-0.15%	506.22K	aa.aa	05/05
HAYAH Insurance	1.730	1.730	1.630	+2.98%	15.18K	aa.aa	05/05
Al Qaiwain Cement	1.0000	1.0000	1.0000	0.00%	10	aa.aa	05/05
Em Driving Co	2.57	2.58	2.50	+2.39%	262.9K	aa.aa	05/05
Insurance Hous	0.850	0.850	0.850	0.00%	0	aa.aa	05/05
Ras Al Khaimah for White Cement and Construction M	1.110	1.110	1.110	0.00%	2K	aa.aa	05/05
Sharjah Cement AD	0.690	0.736	0.656	-3.50%	76.82K	aa.aa	05/05
Abu Dhabi National Takaful	5.50	5.50	5.50	0.00%	0	aa.aa	05/05
Buhaira Nat In	2.700	2.700	2.700	0.00%	0	aa.aa	05/05
Abu Dhabi Islamic Bank PJSC	18.660	18.660	18.480	+0.97%	1.66M	aa.aa	05/05
Abu Dhabi National Insurance	6.180	6.200	6.180	-0.16%	66.24K	aa.aa	05/05
Agthia Group	4.47	4.51	4.45	-0.67%	230.65K	aa.aa	05/05
National Building Materials	0.780	0.799	0.775	-1.76%	160.15K	aa.aa	05/05
Abu Dhabi Ship Building PJSC	5.970	5.970	5.860	+0.84%	141.22K	aa.aa	05/05
Emsteel Building Materials Pjsc	1.1900	1.1900	1.1300	+5.31%	5.1M	aa.aa	05/05
Bank Of Sharja	0.910	0.910	0.888	+0.55%	2.07M	aa.aa	05/05
Dana Gas	0.735	0.738	0.731	-0.41%	4.98M	aa.aa	05/05
Abu Dhabi Commercial Bank PJSC	11.70	11.80	11.62	-0.68%	3.21M	aa.aa	05/05
Aldar Properties	8.100	8.220	8.100	-1.70%	9.6M	aa.aa	05/05
Emirates Telecommunications	17.46	17.52	17.32	+0.23%	1.18M	aa.aa	05/05
Gulf Cement Co	0.7000	0.7000	0.6350	-0.71%	68.8K	aa.aa	05/05
Gulf Pharm Ind	1.390	1.400	1.380	+0.72%	665.99K	aa.aa	05/05
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	21/02
First Abu Dhabi Bank	15.20	15.22	15.08	0.00%	1.7M	aa.aa	05/05
Nat Bk Qaiwain	2.20	2.20	2.20	0.00%	3	aa.aa	05/05
National Bank of Ras Al Khaimah	6.80	6.80	6.77	0.00%	6.08K	aa.aa	05/05
Rak Ceramics	2.480	2.500	2.480	-0.80%	29.4K	aa.aa	05/05
Rak Properties	1.260	1.270	1.240	-0.79%	11.75M	aa.aa	05/05
Apex Investment	4.070	4.190	4.060	-0.25%	4.35M	aa.aa	05/05
Sharjah Islami	2.530	2.540	2.490	+1.20%	4.12M	aa.aa	05/05
Abu Dhabi National Energy	3.150	3.180	3.130	0.00%	1.04M	aa.aa	05/05
Waha Capital	1.470	1.470	1.440	+0.68%	1.11M	aa.aa	05/05
Abu Dhabi National Hotels Co	0.52	0.52	0.52	0.00%	2.52M	aa.aa	05/05
Commercial Bank International	0.780	0.780	0.780	0.00%	57K	aa.aa	05/05
Hily Holding PJSC	2.69	2.69	2.69	0.00%	1.44K	aa.aa	05/05
National Corp Tourism Hotels	2.30	2.53	2.29	-8.00%	477.51K	aa.aa	05/05
National Marine Dredging	25.000	25.000	24.700	+0.56%	1.28M	aa.aa	05/05
Ras Al Khaimah National Insurance	3.300	3.300	3.300	0.00%	0	aa.aa	05/05
Gulf Medical Projects Co PSC	1.92	1.92	1.92	0.00%	0	aa.aa	05/05
Eshraq Investments PJSC	0.4410	0.4450	0.4250	+0.23%	29.17M	aa.aa	05/05
Manazel Real Estate	0.339	0.342	0.334	+0.59%	16.48M	aa.aa	05/05
Fujairah Building Industries	3.39	3.39	3.39	0.00%	0	aa.aa	05/05
Oman Emirates Holding	0.40	0.40	0.40	0.00%	0	aa.aa	05/05
Ooredoo QPSC	12.00	12.00	12.00	0.00%	2K	aa.aa	05/05
Sudatel Telecom Group	0.321	0.331	0.300	-2.73%	159.72K	aa.aa	05/05
Fujairah Cement Industries	0.308	0.310	0.300	+0.98%	319.43K	aa.aa	05/05
RAPCO Investment	1.70	1.70	1.70	0.00%	0	aa.aa	05/05
Union Insurance	0.60	0.60	0.60	0.00%	0	aa.aa	05/05
Al Khaleej Investment	3.69	3.95	3.65	-4.16%	16.63K	aa.aa	05/05
National Bank of Fujairah	4.23	4.23	4.23	0.00%	0	aa.aa	05/05
Al Ain Ahlia Insurance	30.00	30.00	30.00	0.00%	0	aa.aa	05/05
National Oil	3.40	3.40	3.37	+0.59%	2.45M	aa.aa	05/05
Modon Holding	3.16	3.25	3.16	0.00%	33.24M	aa.aa	05/05
Aram PJSC	1.50	1.50	1.46	+3.45%	10.5K	aa.aa	05/05
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	05/05
Al Wathba National Insurance Co	3.78	3.78	3.78	0.00%	850K	aa.aa	05/05
Al Dhafra Insurance Company PSC	4.86	4.86	4.86	0.00%	0	aa.aa	05/05
Sharjah Insurance Co PSC	1.65	1.65	1.65	0.00%	0	aa.aa	05/05
Easy Lease Motor Cycle Rental PSC	29.50	30.00	27.40	+7.19%	475.18K	aa.aa	05/05
Palms Sports PJSC	6.76	6.76	6.53	+0.90%	3.12M	aa.aa	05/05
Ghitha Holding PJSC	21.00	21.00	17.52	+14.88%	2.75M	aa.aa	05/05
Alpha Dhabi Holding PJSC	11.28	11.56	11.26	-1.74%	7.75M	aa.aa	05/05
Emirates Stallion PJSC	8.47	8.60	8.00	+4.57%	1.09M	aa.aa	05/05
ADNOC Drilling	5.04	5.04	4.94	+0.80%	21.25M	aa.aa	05/05
Fertiglobe	2.31	2.36	2.27	+1.32%	14.94M	aa.aa	05/05

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,070.50

-148.6

-0.36%

US 500

5,633.70

-16.9

-0.30%

FTSE 100

8,601.98

+5.63

+0.07%

DAX

23,236.88

-98.54

-0.42%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	36.98M
UBA	34.50	+1.77%	30.07M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.30M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	18.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
Guaranty Trust Holding	65.00	+2.44%	36.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	1,210.00	+38.82%	1,679.72
Aaa Aaa	1,210.00	+38.82%	1,679.72
Aaaa Aaaaaaaaaa	83.70	+31.81%	110.32
Aa Aaaaaaaaaaaa	83.70	+31.81%	110.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

National Marine Dredging

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks