| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,673.00 | 6,673.00 | 6,673.00 | -1.11% | 6,673.00-1.11% | 27/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 19.77 | 19.77 | 20.04 | 19.72 | +0.30% | 273.44K | 19.77+0.30% | 28/08 | |
ERST Erste Group Bank AG | 123.60 | 123.60 | 123.60 | 121.30 | +1.81% | 269.55K | 123.60+1.81% | 28/08 | |
STRV Strabag SE | 99.20 | 85.70 | 99.90 | 91.00 | +15.75% | 224.95K | 99.20+15.75% | 28/08 | |
RBIV Raiffeisen Bank International AG | 62.70 | 62.70 | 62.70 | 61.90 | +1.70% | 182.72K | 62.70+1.70% | 28/08 | |
VOES Voestalpine AG | 46.12 | 46.12 | 46.70 | 46.12 | -0.13% | 180.79K | 46.12-0.13% | 28/08 |
| Name | Price |
|---|---|
STRV Strabag SE | 99.20+13.500+15.75% |
ATSV At&S Austria | 154.20+7.40+5.04% |
ABGV Porr AG | 38.50+0.900+2.39% |
BAWG BAWAG | 180.90+3.400+1.92% |
ERST Erste Group Bank AG | 123.60+2.200+1.81% |
| Name | Price |
|---|---|
VIGR Vienna Insurance AG | 70.70-0.600-0.84% |
LENV Lenzing AG | 23.05-0.15-0.65% |
OMVV OMV AG | 66.90-0.300-0.45% |
CAIV CA Immobilien Anlagen AG | 23.40-0.050-0.21% |
VOES Voestalpine | 46.12-0.060-0.13% |