- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 25 | Jun 25 | 3,825.00 | 3,825.00 | 3,825.00 | +0.43% | 3,825.00+0.43% | 10:12:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 61.10 | 61.32 | 62.10 | 60.70 | -0.89% | 618.85K | 61.10-0.89% | 16:35:59 | |
OMVV OMV AG | 43.48 | 43.435 | 43.96 | 42.64 | +1.49% | 365.76K | 43.48+1.49% | 16:35:59 | |
RBIV Raiffeisen Bank International AG | 21.70 | 21.535 | 21.70 | 21.20 | +0.37% | 295.15K | 21.70+0.37% | 16:35:59 | |
VOES Voestalpine AG | 21.56 | 21.52 | 21.70 | 21.20 | +0.75% | 221.99K | 21.56+0.75% | 16:35:59 | |
WBSV Wienerberger AG | 29.68 | 29.59 | 29.70 | 29.18 | -0.20% | 176.35K | 29.68-0.20% | 16:35:59 |
Name | Price |
---|---|
ATSV At&S Austria | 12.98+0.34+2.69% |
LENV Lenzing AG | 26.95+0.45+1.70% |
OMVV OMV AG | 43.48+0.640+1.49% |
TELA Telekom Austria | 8.74+0.120+1.39% |
VIGR Vienna Insurance AG | 40.30+0.400+1.00% |
Name | Price |
---|---|
MMKV Mayr Melnhof Karton | 76.70-1.10-1.41% |
ERST Erste Group Bank AG | 61.10-0.550-0.89% |
SBOE Schoeller-Bleckmann AG | 30.10-0.200-0.66% |
BAWG BAWAG | 88.35-0.450-0.51% |
WBSV Wienerberger AG | 29.68-0.060-0.20% |