| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,772.00 | 5,772.00 | 5,741.00 | -1.32% | 5,772.00-1.32% | 15:23:12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 44.62 | 44.62 | 45.78 | 44.60 | -4.45% | 436.75K | 44.62-4.45% | 16:35:26 | |
OMVV OMV AG | 57.20 | 57.20 | 58.10 | 56.80 | +0.88% | 368.28K | 57.20+0.88% | 16:35:05 | |
WBSV Wienerberger AG | 25.44 | 25.44 | 26.16 | 25.42 | -3.71% | 323.06K | 25.44-3.71% | 16:35:11 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 89.00 | 84.70 | 89.30 | 81.60 | +5.08% | 291.49K | 89.00+5.08% | 16:35:08 | |
VOES Voestalpine AG | 42.74 | 42.74 | 42.76 | 41.66 | -1.75% | 198.26K | 42.74-1.75% | 16:35:11 |
| Name | Price |
|---|---|
ATSV At&S Austria | 89.00+4.30+5.08% |
VERB Verbund AG Kat. A | 63.10+1.900+3.10% |
OMVV OMV AG | 57.20+0.500+0.88% |
EVNV EVN AG | 27.850.000.00% |
POST Oesterr. Post AG | 35.00-0.050-0.14% |
| Name | Price |
|---|---|
RBIV Raiffeisen Bank | 44.62-2.080-4.45% |
WBSV Wienerberger AG | 25.44-0.980-3.71% |
ERST Erste Group Bank AG | 105.00-3.600-3.31% |
DOCO DO & CO | 183.00-4.800-2.56% |
BAWG BAWAG | 151.00-3.700-2.39% |