| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,772.00 | 5,772.00 | 5,741.00 | 0.00% | 5,772.000.00% | 20/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ATSV AT & S Austria Technologie & Systemtechnik AG | 93.60 | 89.00 | 94.50 | 90.80 | +5.17% | 88.64K | 93.60+5.17% | 09:32:06 | |
BAWG BAWAG Group AG | 150.30 | 151.00 | 151.50 | 146.00 | -0.46% | 64.36K | 150.30-0.46% | 09:32:40 | |
RBIV Raiffeisen Bank International AG | 45.11 | 44.62 | 45.13 | 44.53 | +1.10% | 61.63K | 45.11+1.10% | 09:47:27 | |
WBSV Wienerberger AG | 25.665 | 25.44 | 25.765 | 25.495 | +0.88% | 59.25K | 25.665+0.88% | 10:03:48 | |
POST Oesterr. Post AG | 35.07 | 35.00 | 35.17 | 34.995 | +0.20% | 38.26K | 35.07+0.20% | 10:03:46 |
| Name | Price |
|---|---|
ATSV At&S Austria | 93.60+4.60+5.17% |
PALF Palfinger AG | 37.95+0.600+1.61% |
DOCO DO & CO | 185.00+2.000+1.09% |
WBSV Wienerberger AG | 25.665+0.225+0.88% |
RBIV Raiffeisen Bank | 45.11+0.490+1.10% |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 62.80-0.300-0.48% |
BAWG BAWAG | 150.30-0.700-0.46% |
VIGR Vienna Insurance AG | 66.10-0.300-0.45% |
UNIQ Uniqa Insurance AG | 16.28-0.020-0.12% |
LENV Lenzing AG | 24.50+0.15+0.62% |