- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXMar 26 | Mar 26 | 5,529.50 | 5,567.00 | 5,560.00 | -0.45% | 5,529.50-0.45% | 23/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 39.60 | 39.60 | 39.60 | 38.30 | +1.75% | 402.27K | 39.60+1.75% | 17:35:59 | |
VOES Voestalpine AG | 40.20 | 40.20 | 40.32 | 39.62 | -0.30% | 346.84K | 40.20-0.30% | 17:35:59 | |
ERST Erste Group Bank AG | 108.10 | 108.10 | 109.40 | 107.40 | +0.28% | 274.83K | 108.10+0.28% | 17:35:59 | |
OMVV OMV AG | 49.22 | 49.22 | 49.98 | 48.60 | -1.76% | 267.39K | 49.22-1.76% | 17:35:59 | |
UNIQ Uniqa Insurance Group AG | 15.36 | 15.36 | 15.44 | 15.20 | +0.39% | 219.83K | 15.36+0.39% | 17:35:59 |
| Name | Price |
|---|---|
LENV Lenzing AG | 26.50+0.70+2.71% |
EVNV EVN AG | 28.40+0.700+2.53% |
VIGR Vienna Insurance AG | 65.30+1.200+1.87% |
RBIV Raiffeisen Bank | 39.60+0.680+1.75% |
WBSV Wienerberger AG | 28.44+0.340+1.21% |
| Name | Price |
|---|---|
ABGV Porr AG | 33.75-1.250-3.57% |
DOCO DO & CO | 196.00-4.500-2.24% |
OMVV OMV AG | 49.22-0.880-1.76% |
STRV Strabag SE | 80.60-1.400-1.71% |
SBOE Schoeller-Bleckmann AG | 31.05-0.350-1.11% |