- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXDec 25 | Dec 25 | 4,798.50 | 4,814.00 | 4,814.00 | 0.00% | 4,798.500.00% | 31/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ATSV AT & S Austria Technologie & Systemtechnik AG | 33.60 | 32.25 | 35.00 | 32.50 | +4.19% | 163.8K | 33.60+4.19% | 11:59:31 | |
RBIV Raiffeisen Bank International AG | 32.43 | 32.34 | 32.90 | 32.21 | +0.28% | 94.37K | 32.43+0.28% | 12:26:50 | |
OMVV OMV AG | 47.735 | 47.46 | 47.885 | 47.625 | +0.58% | 74.06K | 47.735+0.58% | 12:53:12 | |
WBSV Wienerberger AG | 25.745 | 25.74 | 25.775 | 25.495 | +0.02% | 56.21K | 25.745+0.02% | 12:49:13 | |
ERST Erste Group Bank AG | 89.845 | 89.75 | 90.27 | 89.22 | +0.11% | 47K | 89.845+0.11% | 12:31:57 |
| Name | Price |
|---|---|
ATSV At&S Austria | 33.60+1.35+4.19% |
BAWG BAWAG | 114.90+3.000+2.68% |
EVNV EVN AG | 25.80+0.500+1.98% |
SBOE Schoeller-Bleckmann AG | 29.07+0.320+1.11% |
VIGR Vienna Insurance AG | 45.00+0.500+1.12% |
| Name | Price |
|---|---|
ANDR Andritz AG | 64.625-0.975-1.49% |
WBSV Wienerberger AG | 25.725-0.015-0.06% |
VOES Voestalpine | 30.785-0.095-0.31% |
CPIE CPI Europe | 16.825-0.085-0.50% |
ERST Erste Group Bank AG | 89.97+0.220+0.25% |