| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,549.00 | 6,549.00 | 6,549.00 | +1.22% | 6,549.00+1.22% | 31/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 59.40 | 59.40 | 60.35 | 56.75 | +2.33% | 639.8K | 59.40+2.33% | 31/07 | |
ERST Erste Group Bank AG | 112.80 | 112.80 | 115.90 | 112.30 | -1.23% | 452.85K | 112.80-1.23% | 31/07 | |
OMVV OMV AG | 63.15 | 63.15 | 64.25 | 62.65 | -0.47% | 331.78K | 63.15-0.47% | 31/07 | |
WBSV Wienerberger AG | 21.26 | 21.26 | 21.72 | 21.20 | -0.09% | 327.41K | 21.26-0.09% | 31/07 | |
VERB Verbund AG Kat. A | 59.55 | 59.55 | 59.75 | 57.50 | +3.84% | 319.48K | 59.55+3.84% | 31/07 |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 59.55+2.200+3.84% |
RBIV Raiffeisen Bank | 59.40+1.350+2.33% |
VIGR Vienna Insurance AG | 70.90+1.600+2.31% |
UNIQ Uniqa Insurance AG | 18.00+0.180+1.01% |
VOES Voestalpine | 44.98+0.360+0.81% |
| Name | Price |
|---|---|
PALF Palfinger AG | 29.35-0.950-3.14% |
ATSV At&S Austria | 130.80-3.60-2.68% |
ABGV Porr AG | 37.55-0.700-1.83% |
CAIV CA Immobilien Anlagen AG | 24.15-0.350-1.43% |
STRV Strabag SE | 83.80-1.100-1.30% |