- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXDec 25 | Dec 25 | 4,765.50 | 4,765.00 | 4,765.00 | -0.20% | 4,765.50-0.20% | 06/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 32.58 | 32.58 | 33.16 | 32.22 | -1.81% | 378.58K | 32.58-1.81% | 07/10 | |
OMVV OMV AG | 46.10 | 46.10 | 46.20 | 45.46 | +0.83% | 264.66K | 46.10+0.83% | 07/10 | |
ERST Erste Group Bank AG | 84.75 | 84.75 | 86.40 | 84.75 | -1.74% | 264.59K | 84.75-1.74% | 07/10 | |
RBIV Raiffeisen Bank International AG | 30.30 | 30.30 | 30.60 | 29.86 | -1.24% | 253.77K | 30.30-1.24% | 07/10 | |
UNIQ Uniqa Insurance Group AG | 12.92 | 12.92 | 13.00 | 12.68 | +1.73% | 201.51K | 12.92+1.73% | 07/10 |
Name | Price |
---|---|
ABGV Porr AG | 28.85+1.350+4.91% |
STRV Strabag SE | 81.10+2.000+2.53% |
ATSV At&S Austria | 26.45+0.65+2.52% |
UNIQ Uniqa Insurance AG | 12.92+0.220+1.73% |
POST Oesterr. Post AG | 30.00+0.300+1.01% |
Name | Price |
---|---|
ANDR Andritz AG | 59.00-2.500-4.07% |
VOES Voestalpine | 32.58-0.600-1.81% |
ERST Erste Group Bank AG | 84.75-1.500-1.74% |
WBSV Wienerberger AG | 27.08-0.380-1.38% |
RBIV Raiffeisen Bank | 30.30-0.380-1.24% |