- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXSep 25 | Sep 25 | 4,478.00 | 4,478.00 | 4,478.00 | -0.73% | 4,478.00-0.73% | 11/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 24.96 | 24.96 | 25.32 | 23.10 | -2.12% | 388.48K | 24.96-2.12% | 16:35:59 | |
ERST Erste Group Bank AG | 74.35 | 74.35 | 74.35 | 72.45 | +0.54% | 286.02K | 74.35+0.54% | 16:35:59 | |
OMVV OMV AG | 46.36 | 46.36 | 47.00 | 46.36 | -1.40% | 233.77K | 46.36-1.40% | 16:35:59 | |
WBSV Wienerberger AG | 29.32 | 29.32 | 30.10 | 29.24 | -3.55% | 163.55K | 29.32-3.55% | 16:35:59 | |
RBIV Raiffeisen Bank International AG | 25.22 | 25.22 | 25.22 | 24.62 | -0.08% | 153.04K | 25.22-0.08% | 16:35:59 |
Name | Price |
---|---|
VIGR Vienna Insurance AG | 44.70+1.050+2.41% |
CAIV CA Immobilien Anlagen AG | 23.60+0.400+1.72% |
UNIQ Uniqa Insurance AG | 11.80+0.200+1.72% |
BAWG BAWAG | 111.30+1.300+1.18% |
CPIE CPI Europe | 18.16+0.210+1.17% |
Name | Price |
---|---|
WBSV Wienerberger AG | 29.32-1.080-3.55% |
VOES Voestalpine | 24.96-0.540-2.12% |
SBOE Schoeller-Bleckmann AG | 29.25-0.550-1.85% |
OMVV OMV AG | 46.36-0.660-1.40% |
MMKV Mayr Melnhof Karton | 75.20-1.00-1.31% |