| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,620.00 | 5,620.00 | 5,620.00 | -0.69% | 5,620.00-0.69% | 10:58:25 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 44.98 | 44.98 | 45.26 | 43.60 | +1.67% | 713.08K | 44.98+1.67% | 16:35:00 | |
OMVV OMV AG | 59.40 | 59.40 | 60.75 | 58.85 | 0.00% | 388.67K | 59.400.00% | 16:35:14 | |
ERST Erste Group Bank AG | 104.50 | 104.50 | 105.20 | 102.00 | +0.67% | 377.58K | 104.50+0.67% | 16:35:18 | |
UNIQ Uniqa Insurance Group AG | 16.52 | 16.48 | 16.54 | 16.15 | +0.24% | 364.01K | 16.52+0.24% | 16:35:13 | |
WBSV Wienerberger AG | 24.98 | 24.98 | 25.26 | 24.70 | -1.58% | 348.63K | 24.98-1.58% | 16:35:04 |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 37.15+0.700+1.92% |
RBIV Raiffeisen Bank | 44.98+0.740+1.67% |
VIGR Vienna Insurance AG | 66.60+0.900+1.37% |
CAIV CA Immobilien Anlagen AG | 26.05+0.300+1.17% |
ERST Erste Group Bank AG | 104.50+0.700+0.67% |
| Name | Price |
|---|---|
POST Oesterr. Post AG | 34.10-1.950-5.41% |
LENV Lenzing AG | 24.50-0.40-1.61% |
VOES Voestalpine | 42.12-1.000-2.32% |
ABGV Porr AG | 40.10-0.800-1.96% |
VERB Verbund AG Kat. A | 65.50-1.250-1.87% |