| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,875.00 | 6,875.00 | 6,875.00 | +0.12% | 6,875.00+0.12% | 11/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 18.20 | 18.20 | 18.36 | 18.00 | +1.11% | 402.97K | 18.20+1.11% | 11/09 | |
ERST Erste Group Bank AG | 122.00 | 122.00 | 123.00 | 121.20 | -0.08% | 276.76K | 122.00-0.08% | 11/09 | |
OMVV OMV AG | 71.85 | 71.85 | 72.10 | 70.40 | +1.48% | 225.16K | 71.85+1.48% | 11/09 | |
RBIV Raiffeisen Bank International AG | 66.50 | 66.50 | 66.65 | 65.55 | +0.61% | 223.21K | 66.50+0.61% | 11/09 | |
VOES Voestalpine AG | 44.56 | 44.56 | 45.00 | 43.90 | -0.36% | 222.32K | 44.56-0.36% | 11/09 |
| Name | Price |
|---|---|
STRV Strabag SE | 106.20+3.400+3.31% |
ABGV Porr AG | 37.20+1.000+2.76% |
OMVV OMV AG | 71.85+1.050+1.48% |
WBSV Wienerberger AG | 18.20+0.200+1.11% |
BAWG BAWAG | 179.60+1.600+0.90% |
| Name | Price |
|---|---|
LENV Lenzing AG | 22.00-0.70-3.08% |
ATSV At&S Austria | 166.40-4.20-2.46% |
VIGR Vienna Insurance AG | 71.60-1.600-2.19% |
VERB Verbund AG Kat. A | 60.40-0.900-1.47% |
UNIQ Uniqa Insurance AG | 18.16-0.160-0.87% |