| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,388.00 | 6,388.00 | 6,388.00 | -1.26% | 6,388.00-1.26% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 44.80 | 44.80 | 44.90 | 43.72 | -1.06% | 466.66K | 44.80-1.06% | 17/07 | |
RBIV Raiffeisen Bank International AG | 53.05 | 53.05 | 54.00 | 52.25 | -3.02% | 424.18K | 53.05-3.02% | 17/07 | |
WBSV Wienerberger AG | 22.94 | 22.94 | 22.98 | 22.36 | +0.79% | 369.26K | 22.94+0.79% | 17/07 | |
ERST Erste Group Bank AG | 111.70 | 111.70 | 114.10 | 110.80 | -2.62% | 325.34K | 111.70-2.62% | 17/07 | |
OMVV OMV AG | 61.60 | 61.60 | 62.25 | 61.20 | +0.16% | 321.33K | 61.60+0.16% | 17/07 |
| Name | Price |
|---|---|
LENV Lenzing AG | 25.60+0.60+2.40% |
EVNV EVN AG | 29.40+0.250+0.86% |
CAIV CA Immobilien Anlagen AG | 23.70+0.200+0.85% |
WBSV Wienerberger AG | 22.94+0.180+0.79% |
POST Oesterr. Post AG | 32.45+0.150+0.46% |
| Name | Price |
|---|---|
ATSV At&S Austria | 162.00-12.60-7.22% |
RBIV Raiffeisen Bank | 53.05-1.650-3.02% |
PALF Palfinger AG | 31.85-0.950-2.90% |
ERST Erste Group Bank AG | 111.70-3.000-2.62% |
BAWG BAWAG | 172.00-2.400-1.38% |