| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,598.00 | 6,598.00 | 6,558.50 | +1.47% | 6,598.00+1.47% | 03/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 43.76 | 43.76 | 43.80 | 41.80 | +5.24% | 244.02K | 43.76+5.24% | 03/07 | |
OMVV OMV AG | 56.60 | 56.60 | 57.25 | 56.60 | -0.26% | 201.25K | 56.60-0.26% | 03/07 | |
RBIV Raiffeisen Bank International AG | 55.80 | 55.80 | 56.30 | 55.55 | +0.45% | 180.57K | 55.80+0.45% | 03/07 | |
WBSV Wienerberger AG | 23.02 | 23.02 | 23.12 | 22.76 | +1.59% | 154.36K | 23.02+1.59% | 03/07 | |
UNIQ Uniqa Insurance Group AG | 18.00 | 18.00 | 18.10 | 17.80 | +1.12% | 132.76K | 18.00+1.12% | 03/07 |
| Name | Price |
|---|---|
ATSV At&S Austria | 202.50+12.90+6.80% |
VOES Voestalpine | 43.76+2.180+5.24% |
ABGV Porr AG | 45.75+2.150+4.93% |
PALF Palfinger AG | 32.80+1.300+4.13% |
STRV Strabag SE | 91.50+3.100+3.51% |
| Name | Price |
|---|---|
DOCO DO & CO | 222.00-2.000-0.89% |
BAWG BAWAG | 179.00-0.800-0.44% |
ERST Erste Group Bank AG | 118.20-0.500-0.42% |
POST Oesterr. Post AG | 32.00-0.100-0.31% |
OMVV OMV AG | 56.60-0.150-0.26% |