Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXDec 24 | Dec 24 | 3,599.00 | 3,605.50 | 3,599.00 | +0.18% | 3,599.00+0.18% | 18/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATSV AT & S Austria Technologie & Systemtechnik AG | 10.68 | 13.14 | 12.15 | 9.61 | -18.72% | 1.03M | 10.68-18.72% | 18/12 | |
OMVV OMV AG | 36.60 | 36.60 | 36.76 | 36.42 | +0.16% | 510.73K | 36.60+0.16% | 18/12 | |
UNIQ Uniqa Insurance Group AG | 7.75 | 7.75 | 7.75 | 7.51 | +3.06% | 471.88K | 7.75+3.06% | 18/12 | |
VOES Voestalpine AG | 18.13 | 18.13 | 18.33 | 18.02 | -0.93% | 430.81K | 18.13-0.93% | 18/12 | |
ERST Erste Group Bank AG | 59.02 | 59.02 | 59.30 | 58.30 | +0.99% | 418.67K | 59.02+0.99% | 18/12 |
Name | Price |
---|---|
UNIQ Uniqa Insurance AG | 7.75+0.230+3.06% |
VIGR Vienna Insurance AG | 30.40+0.550+1.84% |
POST Oesterr. Post AG | 28.40+0.400+1.43% |
BAWG BAWAG | 80.15+0.950+1.20% |
ERST Erste Group Bank AG | 59.02+0.580+0.99% |
Name | Price |
---|---|
ATSV At&S Austria | 10.68-2.46-18.72% |
LENV Lenzing AG | 27.70-1.60-5.46% |
EVNV EVN AG | 21.05-0.350-1.64% |
MMKV Mayr Melnhof Karton | 68.50-0.70-1.01% |
VOES Voestalpine | 18.13-0.170-0.93% |