| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,620.00 | 5,620.00 | 5,620.00 | 0.00% | 5,620.000.00% | 13/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 45.62 | 44.98 | 45.74 | 43.85 | +1.42% | 255.38K | 45.62+1.42% | 16:04:19 | |
OMVV OMV AG | 59.125 | 59.40 | 59.725 | 58.80 | -0.46% | 179.17K | 59.125-0.46% | 16:18:33 | |
WBSV Wienerberger AG | 25.235 | 24.98 | 25.595 | 24.865 | +1.02% | 181.55K | 25.235+1.02% | 16:15:33 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 68.80 | 66.30 | 70.20 | 67.00 | +3.77% | 128.77K | 68.80+3.77% | 15:31:30 | |
POST Oesterr. Post AG | 34.17 | 34.10 | 35.37 | 34.07 | +0.21% | 124.31K | 34.17+0.21% | 16:25:35 |
| Name | Price |
|---|---|
BAWG BAWAG | 151.30+10.100+7.15% |
ATSV At&S Austria | 68.80+2.50+3.77% |
UNIQ Uniqa Insurance AG | 16.92+0.400+2.42% |
ANDR Andritz AG | 67.95+1.350+2.03% |
ERST Erste Group Bank AG | 106.245+1.745+1.67% |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 63.95-1.550-2.37% |
EVNV EVN AG | 28.50-0.600-2.06% |
OMVV OMV AG | 59.125-0.275-0.46% |
POST Oesterr. Post AG | 34.17+0.070+0.21% |
DOCO DO & CO | 183.00+0.400+0.22% |