- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXSep 25 | Sep 25 | 4,768.50 | 4,768.50 | 4,768.50 | -0.44% | 4,768.50-0.44% | 25/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATSV AT & S Austria Technologie & Systemtechnik AG | 20.60 | 20.80 | 21.00 | 19.80 | -0.96% | 954.13K | 20.60-0.96% | 26/08 | |
ERST Erste Group Bank AG | 83.00 | 83.00 | 84.55 | 83.00 | -2.18% | 883.89K | 83.00-2.18% | 26/08 | |
OMVV OMV AG | 47.80 | 47.80 | 48.48 | 47.76 | -1.20% | 605.75K | 47.80-1.20% | 26/08 | |
RBIV Raiffeisen Bank International AG | 29.22 | 29.22 | 29.56 | 28.00 | -0.07% | 488.16K | 29.22-0.07% | 26/08 | |
VOES Voestalpine AG | 28.54 | 28.54 | 28.66 | 28.12 | -0.14% | 301.18K | 28.54-0.14% | 26/08 |
Name | Price |
---|---|
UNIQ Uniqa Insurance AG | 12.68+0.140+1.12 |
CPIE CPI Europe | 19.08+0.200+1.06 |
DOCO DO & CO | 226.500.000.00 |
MMKV Mayr Melnhof Karton | 83.600.000.00 |
RBIV Raiffeisen Bank | 29.22-0.020-0.07 |
Name | Price |
---|---|
SBOE Schoeller-Bleckmann AG | 27.30-0.650-2.33 |
ERST Erste Group Bank AG | 83.00-1.850-2.18 |
BAWG BAWAG | 112.40-2.300-2.01 |
VIGR Vienna Insurance AG | 46.15-0.850-1.81 |
WBSV Wienerberger AG | 30.68-0.460-1.48 |