- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 25 | Jun 25 | 4,435.50 | 4,435.50 | 4,435.50 | +0.99% | 4,435.50+0.99% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 73.25 | 73.25 | 73.35 | 71.25 | +1.81% | 699.79K | 73.25+1.81% | 06/06 | |
VOES Voestalpine AG | 22.74 | 22.74 | 23.40 | 22.52 | -2.99% | 410.21K | 22.74-2.99% | 06/06 | |
OMVV OMV AG | 43.50 | 43.50 | 43.62 | 43.10 | +0.46% | 368.92K | 43.50+0.46% | 06/06 | |
RBIV Raiffeisen Bank International AG | 27.10 | 27.10 | 27.10 | 26.32 | +1.88% | 199.84K | 27.10+1.88% | 06/06 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 17.16 | 18.74 | 18.60 | 16.82 | -8.43% | 192.62K | 17.16-8.43% | 06/06 |
Name | Price |
---|---|
TELA Telekom Austria | 9.62+0.350+3.78% |
VIGR Vienna Insurance AG | 45.80+1.300+2.92% |
RBIV Raiffeisen Bank | 27.10+0.500+1.88% |
WBSV Wienerberger AG | 33.38+0.600+1.83% |
ERST Erste Group Bank AG | 73.25+1.300+1.81% |
Name | Price |
---|---|
ATSV At&S Austria | 17.16-1.58-8.43% |
VOES Voestalpine | 22.74-0.700-2.99% |
EVNV EVN AG | 24.45-0.650-2.59% |
CAIV CA Immobilien Anlagen AG | 23.58-0.140-0.59% |
LENV Lenzing AG | 26.50-0.15-0.56% |