- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXMar 26 | Mar 26 | 5,613.50 | 5,650.00 | 5,631.50 | 0.00% | 5,613.500.00% | 13/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 54.695 | 54.65 | 54.695 | 53.995 | +0.08% | 70.18K | 54.695+0.08% | 10:46:55 | |
VOES Voestalpine AG | 44.475 | 44.82 | 44.995 | 43.885 | -0.77% | 58.21K | 44.475-0.77% | 10:46:44 | |
VERB Verbund AG Kat. A | 57.37 | 58.40 | 57.795 | 57.295 | -1.76% | 39.44K | 57.37-1.76% | 10:46:24 | |
ERST Erste Group Bank AG | 103.195 | 102.00 | 103.445 | 101.545 | +1.17% | 35.63K | 103.195+1.17% | 10:47:59 | |
STRV Strabag SE | 94.80 | 90.20 | 95.30 | 91.30 | +5.10% | 20.13K | 94.80+5.10% | 10:27:35 |
| Name | Price |
|---|---|
STRV Strabag SE | 94.80+4.600+5.10% |
ABGV Porr AG | 39.00+0.850+2.23% |
ATSV At&S Austria | 49.35+1.10+2.28% |
VIGR Vienna Insurance AG | 63.60+0.800+1.27% |
ERST Erste Group Bank AG | 103.195+1.195+1.17% |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 57.37-1.030-1.76% |
VOES Voestalpine | 44.475-0.345-0.77% |
ANDR Andritz AG | 72.175-0.175-0.24% |
WBSV Wienerberger AG | 30.545+0.025+0.08% |
OMVV OMV AG | 54.695+0.045+0.08% |