| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,530.00 | 6,550.00 | 6,515.00 | -0.34% | 6,530.00-0.34% | 19/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 116.90 | 116.90 | 116.90 | 114.60 | +0.69% | 1.26M | 116.90+0.69% | 19/06 | |
OMVV OMV AG | 55.90 | 55.90 | 56.20 | 55.60 | +0.45% | 1.23M | 55.90+0.45% | 19/06 | |
WBSV Wienerberger AG | 23.82 | 23.82 | 24.24 | 23.82 | -1.41% | 978.27K | 23.82-1.41% | 19/06 | |
RBIV Raiffeisen Bank International AG | 54.45 | 54.45 | 54.45 | 53.20 | +0.55% | 907.95K | 54.45+0.55% | 19/06 | |
VOES Voestalpine AG | 43.70 | 43.70 | 44.88 | 43.70 | -2.46% | 568.64K | 43.70-2.46% | 19/06 |
| Name | Price |
|---|---|
EVNV EVN AG | 29.80+0.800+2.76% |
VIGR Vienna Insurance AG | 65.60+0.700+1.08% |
UNIQ Uniqa Insurance AG | 17.16+0.120+0.70% |
ERST Erste Group Bank AG | 116.90+0.800+0.69% |
ABGV Porr AG | 44.80+0.300+0.67% |
| Name | Price |
|---|---|
STRV Strabag SE | 86.70-3.300-3.67% |
VOES Voestalpine | 43.70-1.100-2.46% |
LENV Lenzing AG | 28.55-0.45-1.55% |
WBSV Wienerberger AG | 23.82-0.340-1.41% |
ANDR Andritz AG | 78.00-0.700-0.89% |