| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,825.50 | 5,825.50 | 5,825.50 | -0.74% | 5,825.50-0.74% | 13:13:41 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 22.305 | 23.12 | 23.045 | 22.275 | -3.53% | 267.36K | 22.305-3.53% | 14:59:58 | |
ERST Erste Group Bank AG | 97.345 | 97.10 | 97.895 | 95.27 | +0.25% | 159.36K | 97.345+0.25% | 15:15:32 | |
RBIV Raiffeisen Bank International AG | 46.36 | 47.26 | 46.84 | 45.95 | -1.90% | 140.22K | 46.36-1.90% | 15:15:14 | |
OMVV OMV AG | 62.625 | 61.70 | 62.85 | 61.70 | +1.50% | 113.74K | 62.625+1.50% | 15:14:17 | |
VOES Voestalpine AG | 44.44 | 46.20 | 45.45 | 44.34 | -3.81% | 79.73K | 44.44-3.81% | 15:04:48 |
| Name | Price |
|---|---|
OMVV OMV AG | 62.625+0.925+1.50% |
SBOE Schoeller-Bleckmann AG | 34.62+0.520+1.52% |
ERST Erste Group Bank AG | 97.345+0.245+0.25% |
VERB Verbund AG Kat. A | 61.50-0.050-0.08% |
UNIQ Uniqa Insurance AG | 17.06-0.100-0.58% |
| Name | Price |
|---|---|
WBSV Wienerberger AG | 22.305-0.815-3.53% |
VOES Voestalpine | 44.88-1.320-2.86% |
ATSV At&S Austria | 101.40-3.60-3.43% |
LENV Lenzing AG | 23.85-0.75-3.05% |
PALF Palfinger AG | 34.75-1.000-2.80% |