| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,825.50 | 5,820.00 | 5,801.50 | 0.00% | 5,825.500.00% | 13/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 22.545 | 23.12 | 23.045 | 22.395 | -2.49% | 215.92K | 22.545-2.49% | 13:00:19 | |
ERST Erste Group Bank AG | 97.145 | 97.10 | 97.895 | 95.27 | +0.05% | 119.07K | 97.145+0.05% | 13:01:46 | |
RBIV Raiffeisen Bank International AG | 46.13 | 47.26 | 46.84 | 46.09 | -2.39% | 107.59K | 46.13-2.39% | 13:01:12 | |
OMVV OMV AG | 62.05 | 61.70 | 62.375 | 61.70 | +0.57% | 65.95K | 62.05+0.57% | 13:00:25 | |
VOES Voestalpine AG | 44.73 | 46.20 | 45.45 | 44.66 | -3.18% | 58.2K | 44.73-3.18% | 13:01:05 |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 34.445+0.345+1.01% |
OMVV OMV AG | 62.05+0.350+0.57% |
ABGV Porr AG | 36.45+0.100+0.28% |
VERB Verbund AG Kat. A | 61.775+0.225+0.37% |
ERST Erste Group Bank AG | 97.145+0.045+0.05% |
| Name | Price |
|---|---|
VOES Voestalpine | 44.73-1.470-3.18% |
ATSV At&S Austria | 102.40-2.60-2.48% |
LENV Lenzing AG | 24.00-0.60-2.44% |
RBIV Raiffeisen Bank | 46.13-1.130-2.39% |
WBSV Wienerberger AG | 22.545-0.575-2.49% |