| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,911.00 | 5,947.00 | 5,911.00 | +0.55% | 5,911.00+0.55% | 22/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 98.30 | 98.30 | 99.30 | 98.10 | +0.15% | 493.66K | 98.30+0.15% | 22/05 | |
RBIV Raiffeisen Bank International AG | 46.34 | 46.34 | 47.70 | 46.34 | +0.52% | 457.67K | 46.34+0.52% | 22/05 | |
OMVV OMV AG | 62.65 | 62.65 | 63.15 | 62.15 | -0.40% | 349.71K | 62.65-0.40% | 22/05 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 130.80 | 116.60 | 135.40 | 119.40 | +12.18% | 265.6K | 130.80+12.18% | 22/05 | |
VOES Voestalpine AG | 46.02 | 46.02 | 46.12 | 44.94 | +2.04% | 244.8K | 46.02+2.04% | 22/05 |
| Name | Price |
|---|---|
ATSV At&S Austria | 130.80+14.20+12.18% |
ANDR Andritz AG | 76.50+3.000+4.08% |
LENV Lenzing AG | 24.80+0.70+2.90% |
VOES Voestalpine | 46.02+0.920+2.04% |
STRV Strabag SE | 88.90+1.500+1.72% |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 60.15-1.600-2.59% |
SBOE Schoeller-Bleckmann AG | 34.35-0.800-2.28% |
CAIV CA Immobilien Anlagen AG | 25.25-0.300-1.17% |
OMVV OMV AG | 62.65-0.250-0.40% |
EVNV EVN AG | 29.000.000.00% |