Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 178.85 | 178.15 | 182.00 | 177.70 | +0.39% | 166.14K | 178.85+0.39% | 28/07 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
GLPG Galapagos NV | 28.46 | 27.20 | 28.98 | 27.38 | +4.63% | 371.07K | 28.46+4.63% | 28/07 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
OXUR Oxurion NV | 0.033 | 0.04 | 0.0378 | 0.031 | -8.33% | 3.42M | 0.033-8.33% | 28/07 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
TUB Tubize-Fin | 142.00 | 142.40 | 145.40 | 142.00 | -0.28% | 11.59K | 142.00-0.28% | 28/07 | |
CYAD Celyad SA | 0.50 | 0.35 | 0.53 | 0.36 | +42.86% | 442.91K | 0.50+42.86% | 28/07 |
Name | Price |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 178.85+0.70+0.39% |
CYAD Celyad | 0.50+0.15+42.86% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Tubize-Fin | 142.00-0.40-0.28% |
Name | Price |
---|---|
GLPG Galapagos | 28.46+1.26+4.63% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.033-0.0030-8.33% |
TUB Tubize-Fin | 142.00-0.40-0.28% |
MDXH MDxHealth ADR | 3.020.000.00% |