Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 181.75 | 180.00 | 182.35 | 180.00 | +0.97% | 24.05K | 181.75+0.97% | 10:39:13 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
GLPG Galapagos NV | 26.14 | 25.38 | 26.22 | 25.50 | +2.99% | 31.13K | 26.14+2.99% | 10:56:03 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
OXUR Oxurion NV | 0.29 | 0.32 | 0.33 | 0.2895 | -9.38% | 50.03K | 0.29-9.38% | 10:47:28 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
TUB Tubize-Fin | 136.60 | 136.00 | 137.40 | 136.00 | +0.44% | 5.61K | 136.60+0.44% | 10:45:38 | |
CYAD Celyad SA | 0.70 | 0.65 | 0.70 | 0.65 | +7.07% | 18.82K | 0.70+7.07% | 10:54:02 |
Name | Price |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 181.75+1.75+0.97% |
CYAD Celyad | 0.70+0.05+7.07% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Tubize-Fin | 136.60+0.60+0.44% |
Name | Price |
---|---|
GLPG Galapagos | 26.14+0.76+2.99% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.29-0.0300-9.38% |
TUB Tubize-Fin | 136.60+0.60+0.44% |
MDXH MDxHealth ADR | 3.020.000.00% |