BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

19,389.50

-904.31(-4.46%)

Delayed Data14:08:30

Day's Range

19,389.50

19,925.14

52 wk Range

15,744.88

24,702.23

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apple Inc BDR	63.72	64.16	62.53	0.00%	0	aa.aa	02/04
Amazon.com Inc BDR	55.87	56.44	53.14	0.00%	0	aa.aa	02/04
ArcelorMittal BDR	79.00	79.00	79.00	-4.59%	53	aa.aa	14:08:00
ATT Inc BDR	53.21	53.21	53.21	0.00%	100	aa.aa	14:01:23
American Express Co BDR	157.35	158.06	154.09	0.00%	0	aa.aa	02/04
Berkshire Hathaway BDR	148.15	149.17	148.15	-3.01%	6.49K	aa.aa	14:04:12
Bank of America Corp BDR	59.25	59.60	58.00	0.00%	0	aa.aa	02/04
Caterpillar Inc BDR	119.29	119.46	115.91	0.00%	0	aa.aa	02/04
Comcast Corp BDR	41.52	41.52	41.15	0.00%	0	aa.aa	02/04
Coca-Cola BDR	67.23	67.50	67.23	-0.84%	297	aa.aa	14:04:01
Cisco Systems Inc BDR	70.15	70.47	69.10	0.00%	0	aa.aa	02/04
Walt Disney Co BDR	37.60	37.60	36.46	0.00%	0	aa.aa	02/04
Exxon Mobil Corp BDR	84.33	84.49	83.56	0.00%	0	aa.aa	02/04
Ford Motor Co BDR	57.46	58.00	55.99	0.00%	0	aa.aa	02/04
General Electric Co BDR	1,135.00	1,146.88	1,129.31	0.00%	0	aa.aa	02/04
Goldman Sachs Group BDR	104.90	107.40	102.69	+0.10%	2.17K	aa.aa	02/04
Home Depot Inc BDR	75.28	75.34	74.30	+1.32%	313	aa.aa	02/04
HP Inc BDR	161.75	161.75	157.98	0.00%	0	aa.aa	02/04
Intel Corp BDR	20.82	21.22	20.44	0.00%	0	aa.aa	02/04
Johnson Johnson BDR	59.00	59.00	59.00	+0.46%	7	aa.aa	14:01:00
JPMorgan Chase Co BDR	139.80	141.20	137.43	0.00%	0	aa.aa	02/04
Merck Co Inc BDR	62.90	62.90	60.67	0.00%	0	aa.aa	02/04
MasterCard Inc BDR	100.19	101.03	99.46	0.00%	0	aa.aa	02/04
Microsoft Corp BDR	86.77	86.99	86.61	-3.75%	5.79K	aa.aa	14:05:37
Nike Inc BDR	37.69	37.69	36.33	0.00%	0	aa.aa	02/04
Oracle Corp BDR	138.07	140.08	131.71	+3.35%	1.59K	aa.aa	02/04
Pfizer Inc BDR	35.01	35.17	34.50	0.00%	0	aa.aa	02/04
Procter Gamble Co BDR	68.67	69.10	68.33	+0.20%	1.15K	aa.aa	02/04
Starbucks Corp BDR	566.38	566.38	548.00	+1.42%	66	aa.aa	02/04
Verizon Communications BDR	42.35	43.02	42.31	-1.28%	2.73K	aa.aa	02/04
Visa Inc BDR	98.25	98.98	97.52	+0.26%	1.91K	aa.aa	02/04
Walmart BDR	32.12	32.12	31.16	0.00%	0	aa.aa	02/04
Wells Fargo Co BDR	96.99	99.23	96.87	-6.33%	285	aa.aa	14:02:00
Chevron Corp BDR	94.65	95.90	94.39	0.00%	0	aa.aa	02/04
ConocoPhillips DRC	50.10	50.25	49.67	-0.40%	946	aa.aa	02/04
Citigroup Inc BDR	64.50	64.50	64.50	-5.06%	28	aa.aa	14:03:00
Facebook BDR	118.35	120.56	116.13	0.00%	0	aa.aa	02/04
Eli Lilly and Co BDR	150.41	150.52	150.41	-1.27%	128	aa.aa	14:05:24
McDonalds Corp BDR	87.21	88.28	87.21	-0.91%	58	aa.aa	14:03:01
Morgan Stanley Bank AG	128.28	128.28	128.28	-5.28%	15	aa.aa	14:08:02
Netflix Inc DRC	101.20	102.00	101.20	-4.90%	296	aa.aa	14:02:48
PepsiCo Inc BDR	58.32	58.32	56.33	0.00%	0	aa.aa	02/04
Danaher Corp BDR	41.72	41.72	40.51	0.00%	0	aa.aa	02/04
Colgate Palmolive Co BDR	75.92	76.14	75.92	0.00%	0	aa.aa	02/04
Qualcomm Inc BDR	72.00	73.60	71.21	+0.14%	860	aa.aa	02/04
Texas Instruments Inc BDR	67.20	67.24	67.20	+0.95%	104	aa.aa	02/04
Kraft Heinz DRC	43.08	43.08	42.88	0.00%	0	aa.aa	02/04
AbbVie DRC	72.66	73.51	71.75	0.00%	0	aa.aa	02/04
BlackRock DRC	83.14	83.14	80.22	0.00%	0	aa.aa	02/04
Costco Wholesale DRC	132.09	132.09	132.09	-2.02%	25	aa.aa	14:01:00
First Solar Inc	355.00	355.00	355.00	-4.83%	2	aa.aa	14:01:00
Alphabet A BDR	74.39	75.20	73.02	0.00%	0	aa.aa	02/04
Alphabet C BDR	75.26	75.26	73.53	0.00%	0	aa.aa	02/04
Transocean	18.24	18.31	17.77	-2.36%	404	aa.aa	02/04
Charles Schwab BDR	53.27	53.27	53.27	-4.55%	22	aa.aa	14:02:43
Salesforce.com DRC	66.87	66.87	66.87	-3.04%	20	aa.aa	14:03:01
Thermo Fisher Scientific	57.92	58.17	56.90	0.00%	0	aa.aa	02/04
American Airlines DRC	62.84	62.84	58.87	+6.74%	2.3K	aa.aa	02/04
General Motors	67.96	68.65	66.36	+1.31%	338	aa.aa	02/04
Tesla Motors DRC	50.10	50.68	44.60	0.00%	0	aa.aa	02/04
Mercadolibre BDR	91.79	92.80	89.51	0.00%	0	aa.aa	02/04
Monster Beverage	42.32	42.32	42.08	0.00%	0	aa.aa	02/04
Advance Auto	14.10	14.13	13.85	0.00%	0	aa.aa	02/04
Take Two Interactive	301.30	301.30	294.00	+1.73%	71	aa.aa	02/04
Nvidia	13.08	13.28	12.62	0.00%	0	aa.aa	02/04
Booking	144.63	147.02	144.63	-5.14%	15	aa.aa	14:01:00
Newmont	264.00	268.00	264.00	-4.28%	6	aa.aa	14:03:50
Applied Materials	88.00	88.00	81.30	+6.36%	1.13K	aa.aa	02/04
Adobe	45.53	45.53	42.90	0.00%	0	aa.aa	02/04
Broadcom	12.76	12.88	12.75	-8.53%	2.12K	aa.aa	14:08:20
ASML Holding NV	70.90	70.90	68.25	+2.92%	9.84K	aa.aa	02/04
Advanced Micro Devices	72.50	74.00	71.42	0.00%	0	aa.aa	02/04
Banco Santander	37.34	38.69	37.34	-4.26%	9	aa.aa	14:01:44
Baidu	38.80	38.80	37.26	+4.53%	518	aa.aa	02/04
Alibaba Group Holding	26.42	26.93	26.26	0.00%	0	aa.aa	02/04
Charter Communications	35.96	35.96	35.77	0.00%	0	aa.aa	02/04
Diageo	33.75	33.75	33.42	0.00%	0	aa.aa	02/04
Deere & Co	90.75	90.75	88.87	+0.42%	1.73K	aa.aa	02/04
Dollar General	21.36	21.39	20.62	0.00%	0	aa.aa	02/04
Equinix	56.50	56.50	56.50	-4.79%	2	aa.aa	14:07:33
JD.com	39.06	39.12	38.82	-3.48%	844	aa.aa	02/04
Micron Technology	77.50	77.50	77.50	-6.95%	6	aa.aa	14:08:02
Nextera Energy	100.19	100.93	99.71	+2.58%	442	aa.aa	02/04
Nasdaq	211.64	211.64	211.64	-5.03%	2	aa.aa	14:08:00
Occidental Petroleum	46.76	46.78	46.27	+1.06%	289	aa.aa	02/04
PayPal Holdings	17.88	17.99	17.88	-4.59%	13	aa.aa	14:01:29
Realty Income	160.48	162.88	160.48	-1.47%	14	aa.aa	14:03:17
Unitedhealth	42.50	42.62	42.09	+0.69%	2.68K	aa.aa	02/04
Simon Property Group	234.06	234.06	234.06	-3.33%	3	aa.aa	14:01:00
Dell Technologies	541.57	542.06	510.10	0.00%	0	aa.aa	02/04
Uber Technologies	107.00	107.37	102.00	+4.50%	48.04K	aa.aa	02/04
Centurylink	22.69	23.02	22.08	0.00%	0	aa.aa	02/04
American Tower	51.60	52.50	51.60	-0.77%	313	aa.aa	02/04
Prologis	51.20	51.83	51.20	-3.31%	73	aa.aa	14:01:31
United Rentals	124.00	124.00	124.00	-5.14%	25	aa.aa	14:03:01
Albemarle	17.06	17.28	16.75	+1.85%	57	aa.aa	02/04
Arista Networks	112.55	115.45	112.48	+1.66%	918	aa.aa	02/04
Spotify Technology	785.00	820.87	785.00	0.00%	0	aa.aa	02/04
SL Green Realty	165.00	169.85	162.01	0.00%	0	aa.aa	01/04
AstraZeneca	71.56	71.56	68.27	+3.89%	1.16K	aa.aa	02/04
Sony	141.54	141.56	139.16	-0.88%	320	aa.aa	02/04
Taiwan Semiconductor Manufacturing Co	122.04	122.33	117.43	0.00%	0	aa.aa	02/04
Unilever NV	342.38	342.99	340.00	0.00%	0	aa.aa	02/04
Zoom Video Communications	17.10	17.17	16.65	0.00%	0	aa.aa	02/04
Bilibili DRC SA	22.10	22.10	21.78	+3.37%	124	aa.aa	02/04
BP DRC SA	48.15	48.17	48.09	0.00%	0	aa.aa	02/04
ServiceNow DRC SA	93.01	93.83	91.70	0.00%	0	aa.aa	02/04
Walgreens Boots Alliance DRC SA	31.80	31.83	31.79	0.00%	0	aa.aa	02/04
Moderna	8.12	8.16	7.49	0.00%	0	aa.aa	02/04
BioNTech SE	33.12	33.30	32.09	0.00%	0	aa.aa	02/04
HSBC Holdings	82.44	82.64	81.15	0.00%	0	aa.aa	02/04
Toyota Motor	63.36	63.36	62.58	+1.98%	624	aa.aa	02/04
Lloyds Banking Group	21.00	21.00	21.00	-3.27%	5	aa.aa	14:01:02
Novo Nordisk AS	48.37	48.37	47.86	-1.43%	28	aa.aa	14:05:20
Telefonica	26.99	26.99	26.99	+0.75%	4	aa.aa	14:01:01
PagSeguro Digital	9.27	9.27	8.43	0.00%	0	aa.aa	02/04
Rio Tinto	340.35	341.03	338.27	-0.73%	259	aa.aa	02/04
Airbnb	33.09	34.60	33.09	-5.57%	13	aa.aa	14:06:54
Ecopetrol	28.68	28.84	26.68	-0.42%	2.24K	aa.aa	02/04
Vodafone Group	26.44	26.44	26.44	+1.38%	27	aa.aa	14:08:02
British American Tobacco	46.43	46.44	46.31	+0.89%	65	aa.aa	14:08:14
Beyond Meat	0.84	0.85	0.84	-6.67%	491	aa.aa	14:06:01
Snowflake	20.95	20.95	20.95	-2.92%	86	aa.aa	14:08:02
Trade Desk	3.23	3.29	3.18	-0.62%	4.33K	aa.aa	02/04
Teladoc Health	1.45	1.45	1.45	-2.03%	130	aa.aa	14:01:01
Shopify	4.74	4.77	4.53	0.00%	0	aa.aa	02/04
Sea DRC	30.45	31.16	29.37	0.00%	0	aa.aa	02/04
Coinbase Global DRC	42.00	42.00	38.55	+5.47%	126.01K	aa.aa	02/04
Nubank BDR	9.63	9.67	9.59	-3.89%	57.49K	aa.aa	14:07:23
Roblox Corp BDR	34.89	35.65	34.47	+1.22%	3.71K	aa.aa	02/04
Unity Software Inc BDR	5.75	5.75	5.75	-3.52%	1	aa.aa	14:00:00
TAL Education DRC	7.78	7.81	7.32	0.00%	0	aa.aa	02/04
New Oriental Education Tech DRC	18.52	18.52	18.48	0.00%	0	aa.aa	02/04
Pinduoduo Inc BDR	63.01	64.35	63.01	-5.65%	43	aa.aa	14:08:02
CrowdStrike Holdings DRC	88.45	90.90	88.45	-7.00%	18	aa.aa	14:08:00
Banco Santander Chile DRC	64.98	64.98	64.98	-1.14%	116	aa.aa	14:01:00
Equinor DRC	76.07	76.40	75.19	-0.77%	445	aa.aa	02/04
Palantir Tech DRC	164.12	167.82	154.80	0.00%	0	aa.aa	02/04
Sibanye Stillwater DRC	11.94	11.94	11.94	-6.06%	19	aa.aa	14:08:00
Warner Bros Discovery DRC	59.63	60.00	59.61	0.00%	0	aa.aa	02/04
Kingsoft Cloud Holdings DRC	13.69	13.81	13.13	+5.63%	9.04K	aa.aa	02/04
STAG Industrial DRC	41.08	42.06	40.96	0.00%	0	aa.aa	02/04
Sigma Lithium DRC	18.50	18.66	18.50	-4.10%	176	aa.aa	14:07:17
Sun Communities DRC	36.83	36.88	36.68	0.00%	0	aa.aa	02/04
Palo Alto Networks DRC	16.32	16.55	15.85	+1.87%	16.24K	aa.aa	02/04
Microstrategy DRC	25.40	25.96	24.07	0.00%	0	aa.aa	02/04
BILL Holdings DRC	1.36	1.38	1.35	-6.21%	3.18K	aa.aa	14:08:09
Medical Properties Trust DRC	16.01	16.49	16.01	-4.93%	7	aa.aa	14:06:29
Upstart Holdings DRC	13.55	13.64	13.01	0.00%	0	aa.aa	02/04

NSE 30

3,923.81

+4.52

+0.12%

NSE All Share

105,647.33

+100.17

+0.09%

US 30

40,973.90

-1,251.4

-2.96%

US 500

5,453.10

-217.8

-3.84%

FTSE 100

8,458.31

-150.17

-1.74%

DAX

21,820.85

-554.25

-2.48%

South Africa Top 40

78,735.31

-3,079.60

-3.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	0.00%	31.09M
UBA	36.90	0.00%	30.36M
Fidelitybk	19.150	+0.52%	21.63M
Guaranty Trust Holding	69.65	+0.07%	21.60M
Access Holdings	22.60	-0.22%	19.66M
United Capital	15.300	0.00%	13.48M
Aradel Holdings	489.90	-2.02%	708.49K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	209.00
Abbey Mortgage Bank	5.20	+9.94%	93.00
SCOA Nigeria	4.910	+9.84%	11.02K
Afriprud	15.75	+9.76%	2.39M
Skye Shelter Fund	226.00	+9.71%	6.86K
Learn Africa	3.290	+9.67%	112.42K
Guinea Insurance PLC	0.69	+9.52%	1.20M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	41.85	-10.00%	1.31K
Seplat Petroleum	5,130.00	-10.00%	698.00
Geregu Power	1,027.40	-10.00%	2.37K
Tripple Gee and Co	1.98	-10.00%	1.27K
Dangote Cement	432.00	-10.00%	152.83K
BUA Foods	376.20	-10.00%	6.92K
Conoil	298.10	-9.99%	2.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.70	+0.14%	21.59M
Zenith Bank	47.00	0.00%	31.09M
Aradel Holdings	489.90	-2.02%	708.49K
Okomu Oil Palm	543.00	-0.40%	138.13K
United Capital	15.300	0.00%	13.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	77.50	+34.86%	104.52
Aaaaaa Aa	77.50	+34.86%	104.52
Aaaaaaa Aaaaaaa	29.00	+34.07%	38.88
Aaa Aaaaaa	29.00	+34.07%	38.88
Aaaaaaaaaaaaaaaaaa	44.400	+28.14%	56.89
Aaaa Aaaa	44.400	+28.14%	56.89

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	77.50	+34.86%	104.52
Aaaaaa Aa	77.50	+34.86%	104.52
Aaaaaaa Aaaaaaa	29.00	+34.07%	38.88
Aaa Aaaaaa	29.00	+34.07%	38.88
Aaaaaaaaaaaaaaaaaa	44.400	+28.14%	56.89
Aaaa Aaaa	44.400	+28.14%	56.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

Diageo