Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

BM&FBOVESPA Unsponsored BDRX (BDRX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,169.82 -123.45    -0.76%
14:08:30 - Delayed Data. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Constituents:  145
  • Volume: -
  • Open: 16,209.80
  • Day's Range: 16,168.79 - 16,209.80
BM&FBOVESPA Unsponsored BDRX 16,169.82 -123.45 -0.76%

BM&FBOVESPA Unsponsored BDRX Constituents

 
Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M Co BDR126.26126.60121.50+0.00+0.00%0.00K14:08:35 
 AbbVie DRC52.1052.1052.10+0.10+0.19%0.02K14:01:13 
 Adobe48.2648.8948.260.000.00%030/04 
 Advanced Micro Devices93.1593.8093.04-9.37-9.14%3.01K14:08:00 
 Airbnb41.2741.8741.270.000.00%030/04 
 Albemarle26.1026.7826.010.000.00%0.02K14:05:00 
 Alibaba Group Holding14.2414.2414.17+0.15+1.06%24.75K14:08:00 
 Alliance Data48.5548.8548.110.000.00%030/04 
 Alphabet A BDR70.1870.6470.17-0.81-1.14%2.50K14:08:35 
 Alphabet C BDR71.0571.6871.00-0.63-0.88%0.03K14:08:32 
 Amazon.com Inc BDR46.5846.6046.47-0.39-0.83%8.64K14:08:34 
 American Airlines DRC70.3971.6070.290.000.00%030/04 
 American Express Co BDR121.00121.00121.00-0.57-0.47%0.01K14:08:11 
 American Tower37.0838.5237.080.000.00%030/04 
 Apartment Investment and Management Co41.2841.2841.20+0.00+0.00%030/04 
 Apple Inc BDR44.1544.2144.08-0.30-0.67%6.21K14:08:37 
 Applied Materials101.64101.64101.64-2.30-2.21%0.02K14:08:35 
 ArcelorMittal BDR65.1065.9465.100.000.00%030/04 
 Archer Daniels Midland Co305.50306.28299.030.000.00%030/04 
 ASML Holding NV82.0082.0082.00-0.80-0.97%0.05K14:06:00 
 AstraZeneca65.6465.6464.81+0.00+0.00%030/04 
 ATT Inc BDR29.1329.2829.13-0.15-0.51%0.01K14:07:59 
 Baidu39.4439.4439.20+1.09+2.84%0.36K14:05:00 
 Banco Santander25.0425.1125.00+0.04+0.16%0.67K14:07:00 
 Banco Santander Chile DRC47.5047.5947.250.000.00%0.00K14:03:00 
 Bank of America Corp BDR48.1648.7548.09+0.00+0.00%0.02K14:07:10 
 Bank of New York Mellon Corp BDR294.35294.35294.35+0.00+0.00%030/04 
 Berkshire Hathaway BDR103.07103.15103.00+0.07+0.07%0.11K14:08:06 
 Beyond Meat1.741.781.700.000.00%030/04 
 Bilibili DRC SA13.9513.9513.95+0.83+6.33%0.00K14:05:00 
 BILL Holdings DRC1.811.851.81+0.00+0.00%0.00K14:07:00 
 BioNTech SE29.0029.0028.96+0.11+0.38%0.01K14:03:00 
 BlackRock DRC60.0060.9960.00+0.60+1.01%0.04K14:08:36 
 Block BDR15.2215.5015.070.000.00%030/04 
 Booking108.00108.00108.00+5.40+5.26%0.00K14:08:35 
 BP DRC SA49.9949.9949.99-0.16-0.32%0.02K14:01:00 
 British American Tobacco30.5430.6630.54-0.12-0.39%0.03K14:06:00 
 Broadcom92.9992.9992.99-4.00-4.12%0.07K14:05:00 
 Carnival77.9778.0877.71+0.00+0.00%030/04 
 Caterpillar Inc BDR107.46107.99107.46-1.10-1.01%0.08K14:08:16 
 Centurylink6.416.416.41+0.34+5.60%0.01K14:00:00 
 Charles Schwab BDR47.9547.9547.70+0.00+0.00%030/04 
 Charter Communications22.2122.3622.140.000.00%030/04 
 Chevron Corp BDR82.3982.9982.12-1.73-2.06%0.89K14:07:24 
 Cisco Systems Inc BDR48.5248.7148.52-0.50-1.02%0.10K14:07:11 
 Citigroup Inc BDR52.8354.0052.83-1.17-2.17%0.02K14:04:29 
 Coca-Cola BDR53.1553.3452.96-0.35-0.65%4.70K14:08:30 
 Coinbase Global DRC42.8844.5242.160.000.00%030/04 
 Colgate Palmolive Co BDR67.9767.9766.13+0.00+0.00%0.02K14:07:35 
 Comcast Corp BDR39.6539.7739.230.000.00%030/04 
 ConocoPhillips DRC54.6655.5054.640.000.00%0.01K14:08:35 
 Costco Wholesale DRC92.6193.5692.61-0.95-1.02%0.02K14:03:30 
 Danaher Corp BDR45.4645.6745.20+0.00+0.00%030/04 
 Deere & Co66.9966.9966.99-0.77-1.14%0.00K14:04:00 
 Diageo39.3539.3539.35-1.25-3.08%0.05K14:07:00 
 Ecopetrol30.0630.2630.06-0.27-0.89%0.04K14:07:00 
 Eli Lilly and Co BDR133.62134.49132.93-1.87-1.38%0.25K14:07:51 
 Equinix45.5845.7545.58-2.42-5.04%0.03K14:00:00 
 Equinor DRC69.2470.4969.230.000.00%030/04 
 Exelon195.02195.57195.02+0.00+0.00%030/04 
 Exxon Mobil Corp BDR74.5074.8874.50-1.99-2.60%0.46K14:08:25 
 Facebook BDR81.0281.0380.70+1.16+1.45%1.83K14:08:19 
 First Solar Inc460.72463.22460.72+0.00+0.00%029/04 
 Ford Motor Co BDR63.2964.4163.200.000.00%030/04 
 Freeport Mcmoran Copper Gold Inc84.5187.0384.42-2.52-2.90%0.08K14:08:33 
 General Electric Co BDR839.48857.47838.860.000.00%0.01K14:08:11 
 General Motors57.9059.0257.480.000.00%0.02K14:04:24 
 Goldman Sachs Group BDR73.3974.3473.39-0.95-1.28%0.03K14:06:14 
 Home Depot Inc BDR61.2061.2060.95-0.60-0.97%0.00K14:02:30 
 Honda Motor Co176.46177.14176.46+0.00+0.00%030/04 
 HP Inc BDR143.78143.78143.78-2.52-1.72%0.01K14:08:35 
 Intel Corp BDR26.3726.4626.37-0.09-0.34%0.02K14:08:35 
 JD.com26.2526.2526.25+1.26+5.04%0.11K14:08:00 
 Johnson Johnson BDR51.7051.7451.65+1.65+3.30%0.72K14:08:32 
 JPMorgan Chase Co BDR99.1699.1699.10+0.06+0.06%0.07K14:08:30 
 Kingsoft Cloud Holdings DRC2.802.802.80+0.19+7.28%0.11K14:08:00 
 Kraft Heinz DRC46.9946.9946.99-3.10-6.19%0.20K14:07:10 
 Lloyds Banking Group13.3413.4213.19+0.00+0.00%0.00K14:06:00 
 MasterCard Inc BDR73.5173.5173.51+0.15+0.20%0.00K14:08:35 
 McDonalds Corp BDR70.9071.1070.90-0.07-0.10%0.22K14:05:12 
 Medical Properties Trust DRC12.2012.2512.20-0.05-0.41%0.06K14:02:00 
 Merck Co Inc BDR82.4882.4882.00-1.20-1.43%0.03K14:02:10 
 Micron Technology95.4996.0095.49-3.14-3.18%0.03K14:06:00 
 Microsoft Corp BDR85.0685.2185.00+0.39+0.46%4.06K14:08:19 
 Moderna28.7229.2328.67+0.00+0.00%030/04 
 Monster Beverage34.7135.0634.60+0.00+0.00%030/04 
 Morgan Stanley Bank AG94.4194.4593.80+0.00+0.00%030/04 
 Mosaic BDR27.1827.3526.69+0.00+0.00%030/04 
 Nasdaq155.11155.44155.02+0.00+0.00%030/04 
 Netflix Inc DRC57.0357.0356.88-0.20-0.35%4.34K14:07:50 
 New Oriental Education Tech DRC27.0927.4827.090.000.00%0.03K14:06:00 
 Newmont207.60208.60207.60-3.31-1.57%0.02K14:08:23 
 Nextera Energy87.9587.9587.95+0.83+0.95%0.02K14:00:00 
 Nike Inc BDR46.9147.0046.91-1.07-2.23%0.12K14:06:46 
 Novo Nordisk AS81.3683.5081.36-2.64-3.14%0.38K14:08:00 
 Nvidia94.0095.7092.97+0.00+0.00%030/04 
 Occidental Petroleum55.2656.1455.20-2.53-4.38%0.18K14:08:00 
 Oracle Corp BDR98.2998.2998.29+0.01+0.01%0.00K14:08:29 
 PagSeguro Digital12.8713.0612.830.000.00%030/04 
 Palantir Tech DRC38.1539.2238.130.000.00%0.01K14:01:00 
 Palo Alto Networks DRC25.2525.4725.05+0.00+0.00%030/04 
 PayPal Holdings17.1017.1017.10-0.21-1.21%0.23K14:05:00 
 PepsiCo Inc BDR60.1760.6060.17-0.43-0.71%0.01K14:07:10 
 Pfizer Inc BDR34.7034.7034.50+1.45+4.36%0.34K14:08:11 
 Pinduoduo Inc BDR63.7565.5163.750.000.00%030/04 
 Procter Gamble Co BDR60.4460.4460.44-0.01-0.02%0.02K14:08:18 
 Prologis44.0044.4144.00-0.70-1.57%0.01K14:04:00 
 Qualcomm Inc BDR74.4574.4574.45+3.45+4.86%0.03K14:08:32 
 Realty Income140.05140.05140.05-0.01-0.01%0.00K14:01:00 
 Rio Tinto352.80355.74352.120.000.00%0.00K14:01:00 
 Roblox Corp BDR18.9918.9918.99+0.55+2.98%0.00K14:06:00 
 Salesforce.com DRC63.4863.4863.10-0.62-0.97%0.17K14:08:33 
 Sea DRC12.8712.8712.87-0.27-2.05%0.00K14:01:00 
 Shopify3.053.193.050.000.00%030/04 
 Sibanye Stillwater DRC11.7611.9611.76-0.36-2.97%0.08K14:08:00 
 Simon Property Group182.42187.53182.420.000.00%0.01K14:04:00 
 SL Green Realty129.87130.66129.870.000.00%030/04 
 Sony428.40430.08420.98+0.00+0.00%030/04 
 Spotify Technology362.25373.20362.250.000.00%030/04 
 STAG Industrial DRC35.7735.9235.58+0.00+0.00%030/04 
 Starbucks Corp BDR459.97459.97455.85+0.00+0.00%030/04 
 Sun Communities DRC29.1030.3128.900.000.00%030/04 
 Taiwan Semiconductor Manufacturing Co87.0088.5586.84-3.28-3.63%1.38K14:07:00 
 Take Two Interactive182.78186.96182.78-2.50-1.35%0.03K14:05:58 
 TAL Education DRC6.206.526.190.000.00%030/04 
 Teladoc Health2.192.192.19-0.05-2.23%0.00K14:00:00 
 Telefonica23.0923.3423.090.000.00%030/04 
 Tesla Motors DRC29.3329.3729.18-0.38-1.28%26.54K14:08:34 
 Texas Instruments Inc BDR60.9160.9160.91-0.35-0.57%0.04K14:07:10 
 Toyota Motor74.2074.2174.20+0.14+0.19%0.01K14:03:00 
 Trade Desk4.334.334.320.000.00%030/04 
 Transocean28.7228.8226.600.000.00%030/04 
 Uber Technologies85.6088.7185.600.000.00%0.00K14:01:00 
 Unilever NV267.57267.57267.57-1.01-0.38%0.00K14:05:00 
 Unitedhealth35.9236.0035.71+0.00+0.00%0.01K14:01:00 
 Unity Software Inc BDR6.626.626.27+0.00+0.00%030/04 
 Upstart Holdings DRC6.096.096.09+0.26+4.46%0.01K14:00:00 
 Verizon Communications BDR33.6834.1533.57-0.58-1.69%0.04K14:07:47 
 Visa Inc BDR69.2369.4169.23-0.18-0.26%0.12K14:07:37 
 Walmart BDR18.9419.3118.94-0.38-1.97%0.03K14:07:31 
 Walt Disney Co BDR37.9038.4037.90-1.00-2.57%0.64K14:08:10 
 Wells Fargo Co BDR77.2377.2377.23+0.13+0.17%0.03K14:08:30 
 Zoetis51.8051.8051.40+0.00+0.00%0.01K14:00:00 
 Zoom Video Communications12.6612.9112.660.000.00%030/04 

My Sentiments

What is your sentiment on BM&FBOVESPA Unsponsored BDRX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BM&FBOVESPA Unsponsored BDRX Discussions

Write your thoughts about BM&FBOVESPA Unsponsored BDRX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email