BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

Disclaimer

20,483.27

-63.81(-0.31%)

Delayed Data20:37:00

Day's Range

20,416.25

20,583.87

52 wk Range

12,361.82

20,583.87

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apple Inc BDR	63.78	64.00	63.32	-0.64%	44.09K	aa.aa	20:21:53
Amazon.com Inc BDR	52.09	52.57	51.85	+0.50%	106.19K	aa.aa	20:24:40
ArcelorMittal BDR	69.09	69.09	68.67	+0.61%	36	aa.aa	17:28:33
ATT Inc BDR	39.79	40.89	39.61	-2.69%	461	aa.aa	19:44:02
American Express Co BDR	150.75	153.54	150.60	-0.83%	240	aa.aa	19:47:45
Berkshire Hathaway BDR	126.65	127.78	126.36	-0.79%	18.33K	aa.aa	19:56:46
Bank of America Corp BDR	55.62	56.44	55.56	-0.98%	2.91K	aa.aa	20:31:40
Caterpillar Inc BDR	138.00	138.50	136.78	-0.13%	785	aa.aa	19:52:22
Comcast Corp BDR	45.92	46.72	45.92	-0.80%	3.89K	aa.aa	20:19:45
Coca-Cola BDR	64.21	65.00	64.20	-0.90%	10.6K	aa.aa	20:24:24
Cisco Systems Inc BDR	59.75	59.98	59.66	-0.22%	193	aa.aa	19:38:21
Walt Disney Co BDR	34.54	34.95	34.48	-1.12%	14.11K	aa.aa	20:14:37
Exxon Mobil Corp BDR	86.19	86.50	85.52	+0.91%	6.38K	aa.aa	19:26:49
Ford Motor Co BDR	59.42	59.69	59.21	+0.46%	734	aa.aa	19:39:40
General Electric Co BDR	1,048.34	1,058.11	1,047.28	-0.79%	71	aa.aa	19:54:27
Goldman Sachs Group BDR	93.63	94.00	93.28	-0.45%	609	aa.aa	20:01:11
Home Depot Inc BDR	81.73	82.49	81.45	-1.86%	709	aa.aa	20:21:45
HP Inc BDR	205.60	205.60	204.60	+1.32%	5	aa.aa	20:15:28
Intel Corp BDR	21.58	21.90	21.41	-0.78%	45.07K	aa.aa	19:48:25
Johnson Johnson BDR	59.65	60.00	59.53	-0.47%	1.69K	aa.aa	19:39:41
JPMorgan Chase Co BDR	118.15	119.75	118.15	-1.34%	61.75K	aa.aa	19:54:28
Merck Co Inc BDR	76.47	77.21	76.36	-0.87%	713	aa.aa	20:28:35
MasterCard Inc BDR	89.52	90.24	89.37	-0.64%	19.25K	aa.aa	19:41:55
Microsoft Corp BDR	96.69	97.23	96.10	-0.68%	40.31K	aa.aa	20:36:56
Nike Inc BDR	45.97	46.65	45.91	+0.15%	53.41K	aa.aa	20:37:14
Oracle Corp BDR	162.22	172.00	162.22	-3.75%	2.79K	aa.aa	20:24:37
Pfizer Inc BDR	41.09	41.68	40.93	-2.40%	18.66K	aa.aa	19:45:12
Procter Gamble Co BDR	67.15	67.65	67.15	-0.67%	409	aa.aa	20:29:35
Starbucks Corp BDR	534.77	536.36	533.71	0.00%	0	aa.aa	09/10
Verizon Communications BDR	40.09	40.68	39.94	-1.62%	1.74K	aa.aa	19:49:27
Visa Inc BDR	77.24	77.55	76.92	-0.36%	3.12K	aa.aa	20:35:48
Walmart BDR	27.79	28.18	27.78	-1.14%	8.35K	aa.aa	20:14:33
Wells Fargo Co BDR	80.49	81.21	80.25	+0.06%	83.65K	aa.aa	20:31:14
Chevron Corp BDR	84.08	84.45	83.53	+0.37%	5.87K	aa.aa	20:35:37
ConocoPhillips DRC	52.23	52.52	52.09	+0.83%	257	aa.aa	20:03:57
Citigroup Inc BDR	58.95	60.00	58.90	-1.27%	497	aa.aa	18:51:14
Facebook BDR	116.98	117.93	116.32	-0.93%	80.25K	aa.aa	19:59:21
Eli Lilly and Co BDR	169.54	172.00	168.35	-1.22%	4.09K	aa.aa	20:35:02
McDonalds Corp BDR	84.60	85.45	84.51	-0.56%	833	aa.aa	20:13:05
Morgan Stanley Bank AG	120.60	122.00	120.60	-1.48%	300	aa.aa	20:25:28
Netflix Inc DRC	81.44	81.99	80.48	+0.11%	24.72K	aa.aa	20:32:11
PepsiCo Inc BDR	64.02	64.58	64.02	+0.28%	198	aa.aa	20:11:13
Danaher Corp BDR	53.83	53.98	53.55	0.00%	0	aa.aa	09/10
Colgate Palmolive Co BDR	79.28	81.21	79.24	-1.82%	116	aa.aa	20:18:05
Qualcomm Inc BDR	78.07	78.52	77.10	-1.38%	1.44K	aa.aa	19:22:25
Texas Instruments Inc BDR	75.61	75.65	74.74	-0.87%	5	aa.aa	17:14:18
Kraft Heinz DRC	48.46	49.22	48.46	-0.04%	397	aa.aa	19:31:57
AbbVie DRC	67.72	71.25	67.48	+0.15%	531	aa.aa	20:28:44
BlackRock DRC	80.85	81.68	80.22	-0.02%	680	aa.aa	20:07:06
Costco Wholesale DRC	124.75	127.18	124.75	-1.90%	1.03K	aa.aa	19:52:44
First Solar Inc	572.51	613.70	568.89	-9.27%	214	aa.aa	19:09:31
Alphabet A BDR	75.43	75.95	74.64	+0.37%	77.64K	aa.aa	19:51:01
Alphabet C BDR	76.24	76.53	75.52	+0.62%	98	aa.aa	18:43:56
Transocean	24.00	24.28	24.00	-1.88%	1.18K	aa.aa	16:02:15
Charles Schwab BDR	46.31	46.31	45.59	0.00%	0	aa.aa	09/10
Salesforce.com DRC	72.99	73.43	72.55	-0.37%	564	aa.aa	20:21:44
Thermo Fisher Scientific	68.77	69.54	68.73	-1.24%	227	aa.aa	20:31:06
American Airlines DRC	65.29	66.71	65.29	-1.82%	299	aa.aa	20:15:07
General Motors	66.27	66.90	66.27	-0.94%	564	aa.aa	20:13:43
Tesla Motors DRC	42.17	42.40	40.56	-0.07%	1.15M	aa.aa	19:41:33
Mercadolibre BDR	94.58	95.84	94.22	-0.70%	265.71K	aa.aa	20:35:05
Monster Beverage	34.80	34.80	34.50	0.00%	0	aa.aa	09/10
Advance Auto	13.46	13.60	13.46	-0.01%	6	aa.aa	20:25:36
Take Two Interactive	213.40	216.35	213.40	-0.37%	72	aa.aa	20:28:36
Nvidia	15.59	15.71	15.20	+1.43%	5.03M	aa.aa	20:36:49
Booking	136.48	137.67	135.72	-0.44%	389	aa.aa	19:54:30
Newmont	298.12	298.12	293.28	+1.65%	571	aa.aa	19:39:18
Applied Materials	113.58	113.58	112.08	-1.16%	172	aa.aa	19:10:41
Adobe	56.50	56.62	54.73	+2.41%	895	aa.aa	20:28:35
Broadcom	14.76	14.87	14.58	0.00%	217.71K	aa.aa	20:24:00
ASML Holding NV	84.40	84.97	83.11	-1.46%	3.54K	aa.aa	19:49:27
Advanced Micro Devices	113.76	120.27	113.40	-4.99%	41.57K	aa.aa	20:22:43
Banco Santander	27.70	28.02	27.61	-0.14%	1.97K	aa.aa	20:00:12
Baidu	41.74	42.00	41.00	+0.34%	12.11K	aa.aa	20:05:32
Alibaba Group Holding	21.98	22.14	21.45	+1.85%	222.68K	aa.aa	19:56:04
Charter Communications	30.80	31.79	30.80	-0.55%	370	aa.aa	19:38:10
CSX	96.60	96.60	95.50	+4.89%	126	aa.aa	20:27:32
Diageo	41.68	42.26	41.28	-0.38%	1.05K	aa.aa	20:22:02
Deere & Co	75.24	75.47	74.90	-0.48%	160	aa.aa	20:36:34
Dollar General	19.20	19.20	19.20	-1.23%	112	aa.aa	20:19:19
Equinix	60.85	62.00	60.48	-0.33%	589	aa.aa	19:52:16
JD.com	40.69	41.02	39.59	+2.13%	2.8K	aa.aa	19:34:12
Micron Technology	98.39	99.30	93.80	+3.96%	6.06K	aa.aa	20:13:29
Nextera Energy	113.44	115.30	112.85	-2.66%	1.22K	aa.aa	20:28:36
Nasdaq	200.60	203.20	200.00	-0.79%	58	aa.aa	20:28:35
Occidental Petroleum	50.90	51.02	50.21	+1.41%	3.63K	aa.aa	20:34:14
PayPal Holdings	22.18	22.72	22.00	-2.38%	95.47K	aa.aa	20:21:16
Realty Income	171.87	172.21	171.87	-0.49%	13	aa.aa	18:08:56
Unitedhealth	47.68	47.75	47.00	+0.76%	1.8K	aa.aa	20:31:24
Simon Property Group	234.13	237.00	232.14	-0.60%	80	aa.aa	20:27:47
Dell Technologies	695.51	696.30	669.74	+1.77%	793	aa.aa	20:16:16
Uber Technologies	108.24	109.23	108.02	-0.09%	518	aa.aa	20:32:41
Centurylink	35.17	35.55	34.95	-2.44%	1.53K	aa.aa	20:10:16
American Tower	51.25	51.25	50.60	+0.29%	50	aa.aa	17:06:29
Prologis	54.90	57.00	54.90	-0.22%	33	aa.aa	20:01:19
United Rentals	159.93	161.61	159.58	-1.04%	116	aa.aa	20:28:35
Albemarle	23.88	24.25	23.70	-0.17%	1.55K	aa.aa	19:57:41
Arista Networks	571.29	571.29	564.31	+0.31%	7	aa.aa	20:28:35
Spotify Technology	532.33	533.92	522.11	+1.84%	199	aa.aa	19:16:19
Zoetis	64.68	64.68	64.68	0.00%	0	aa.aa	08/10
SL Green Realty	185.44	186.96	183.10	-0.75%	8	aa.aa	20:27:39
AstraZeneca	71.40	72.10	71.40	-0.90%	185	aa.aa	18:59:24
Sony	104.78	107.44	104.78	-1.49%	8.55K	aa.aa	20:28:36
Taiwan Semiconductor Manufacturing Co	129.51	130.55	128.87	-0.63%	17.11K	aa.aa	19:53:18
Unilever NV	350.00	350.70	348.93	0.00%	11	aa.aa	17:23:44
Zoom Video Communications	15.78	15.92	15.78	+4.92%	65	aa.aa	19:22:11
Bilibili DRC SA	25.35	25.47	24.63	-1.86%	2.99K	aa.aa	18:33:36
BP DRC SA	44.96	45.32	44.96	+0.18%	202	aa.aa	20:30:06
ServiceNow DRC SA	105.55	106.11	104.92	+0.26%	55	aa.aa	20:28:35
Walgreens Boots Alliance DRC SA	25.06	25.06	24.94	+0.76%	289	aa.aa	20:23:24
Moderna	15.84	16.42	15.84	-4.35%	36.64K	aa.aa	20:32:04
BioNTech SE	41.00	42.40	41.00	0.00%	0	aa.aa	09/10
HSBC Holdings	61.74	62.00	61.44	-0.19%	3.61K	aa.aa	20:18:37
Toyota Motor	60.75	61.51	60.04	-0.25%	418	aa.aa	20:36:20
Lloyds Banking Group	17.12	17.26	16.91	-0.81%	210	aa.aa	20:18:07
Novo Nordisk AS	82.11	82.76	81.95	+0.33%	2.12K	aa.aa	19:35:30
Telefonica	26.82	26.82	26.75	0.00%	0	aa.aa	09/10
PagSeguro Digital	9.06	9.21	8.97	-0.22%	17.11K	aa.aa	20:34:51
Rio Tinto	371.71	371.71	370.00	+0.42%	320	aa.aa	16:57:58
Airbnb	37.16	37.95	37.08	-1.80%	9.03K	aa.aa	20:28:35
Ecopetrol	24.70	24.80	24.18	+0.61%	1.33K	aa.aa	19:51:37
Vodafone Group	27.15	27.55	27.14	-0.44%	9.67K	aa.aa	20:10:29
British American Tobacco	39.32	39.69	39.01	-0.91%	869	aa.aa	20:34:05
Beyond Meat	1.80	1.82	1.76	0.00%	1.1K	aa.aa	20:10:00
Snowflake	17.16	17.21	16.68	+3.13%	29.16K	aa.aa	19:41:29
Trade Desk	6.49	6.52	6.43	+0.15%	34.58K	aa.aa	20:19:11
Teladoc Health	1.74	1.78	1.70	+1.75%	6.44K	aa.aa	20:30:35
Shopify	3.86	3.90	3.76	+4.61%	3.62K	aa.aa	19:23:51
Sea DRC	21.50	21.75	21.36	-0.14%	3.11K	aa.aa	20:28:35
Block BDR	15.70	15.76	15.10	+3.15%	15.03K	aa.aa	19:53:52
Coinbase Global DRC	36.80	37.75	36.10	-1.53%	44.31K	aa.aa	20:13:38
Nubank BDR	12.48	12.50	12.18	+1.05%	998.98K	aa.aa	20:14:33
Roblox Corp BDR	23.22	23.32	23.22	-0.43%	3.47K	aa.aa	20:33:02
Unity Software Inc BDR	5.86	5.94	5.78	-0.34%	5.49K	aa.aa	19:00:56
TAL Education DRC	6.50	6.56	6.33	+0.93%	6.61K	aa.aa	18:30:55
New Oriental Education Tech DRC	27.87	28.36	27.75	+0.65%	133	aa.aa	20:09:09
Pinduoduo Inc BDR	79.12	79.76	77.48	-0.42%	4.33K	aa.aa	20:13:06
CrowdStrike Holdings DRC	79.52	79.80	74.37	+4.78%	14.44K	aa.aa	20:36:00
Banco Santander Chile DRC	55.44	55.44	55.20	+0.71%	11	aa.aa	19:05:13
Equinor DRC	71.26	71.40	70.21	-4.92%	140	aa.aa	20:13:46
Palantir Tech DRC	80.82	81.60	79.45	+1.03%	15.49K	aa.aa	20:22:19
Sibanye Stillwater DRC	11.55	11.66	11.01	-3.35%	3.34K	aa.aa	19:24:57
Warner Bros Discovery DRC	42.08	43.09	42.08	-2.77%	219	aa.aa	17:51:08
Kingsoft Cloud Holdings DRC	2.98	3.18	2.91	-5.40%	11.26K	aa.aa	19:50:56
STAG Industrial DRC	40.71	40.71	40.71	-1.48%	3	aa.aa	15:12:42
Sigma Lithium DRC	25.45	26.60	25.00	-1.43%	11.64K	aa.aa	20:33:32
Sun Communities DRC	35.40	35.40	35.40	-0.17%	2	aa.aa	15:12:24
Palo Alto Networks DRC	34.35	34.47	33.88	+1.78%	263	aa.aa	20:21:25
Microstrategy DRC	14.62	15.44	14.17	-5.31%	1.27M	aa.aa	20:14:17
BILL Holdings DRC	1.75	1.75	1.73	+5.42%	54	aa.aa	20:13:20
Medical Properties Trust DRC	13.65	14.42	13.40	-5.34%	196	aa.aa	20:29:01
Upstart Holdings DRC	11.80	11.80	11.80	+0.68%	15	aa.aa	19:20:45

NSE 30

3,646.39

-1.29

-0.04%

NSE All Share

97,477.19

-9.95

-0.01%

US 30

42,420.30

-91.7

-0.22%

US 500

5,781.80

-10.2

-0.18%

FTSE 100

8,237.73

-6.01

-0.07%

DAX

19,209.84

-45.09

-0.23%

South Africa Top 40

77,368.30

+34.20

+0.04%

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

CSX