BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

24,434.76

-97.46(-0.40%)

Closed·03/10

Day's Range

24,277.27

24,709.39

52 wk Range

17,717.36

24,850.45

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apple Inc BDR	68.68	69.32	67.75	-0.32%	295.55K	aa.aa	03/10
Amazon.com Inc BDR	58.40	59.99	58.40	-1.60%	319.88K	aa.aa	03/10
ArcelorMittal BDR	102.00	103.10	101.60	+0.29%	1.14K	aa.aa	03/10
ATT Inc BDR	47.89	48.69	47.89	+0.08%	1.6K	aa.aa	03/10
American Express Co BDR	175.89	177.20	175.86	-0.39%	173	aa.aa	03/10
Berkshire Hathaway BDR	133.50	134.20	132.00	+0.91%	23.09K	aa.aa	03/10
Bank of America Corp BDR	67.30	68.42	67.30	+0.22%	3.14K	aa.aa	03/10
Caterpillar Inc BDR	165.48	168.19	164.38	+1.12%	2.12K	aa.aa	03/10
Comcast Corp BDR	32.79	33.21	32.58	+1.11%	2.75K	aa.aa	03/10
Coca-Cola BDR	59.20	59.64	58.80	+0.34%	24.31K	aa.aa	03/10
Cisco Systems Inc BDR	72.28	73.25	72.28	+1.80%	7.84K	aa.aa	03/10
Walt Disney Co BDR	39.85	40.55	39.79	-0.52%	12.08K	aa.aa	03/10
Exxon Mobil Corp BDR	75.26	75.90	74.62	+1.50%	20.99K	aa.aa	03/10
Ford Motor Co BDR	67.08	67.33	65.53	+2.49%	3.06K	aa.aa	03/10
General Electric Co BDR	1,585.60	1,618.96	1,585.60	-0.51%	720	aa.aa	03/10
Goldman Sachs Group BDR	140.60	141.84	139.05	+0.93%	1.9K	aa.aa	03/10
Home Depot Inc BDR	74.97	75.78	74.97	-0.94%	746	aa.aa	03/10
HP Inc BDR	141.68	144.20	141.54	-0.30%	45	aa.aa	03/10
Intel Corp BDR	32.94	33.94	32.40	-0.75%	281.61K	aa.aa	03/10
Johnson Johnson BDR	66.89	67.67	65.97	+1.39%	4.13K	aa.aa	03/10
JPMorgan Chase Co BDR	166.55	167.00	164.05	+1.85%	16.68K	aa.aa	03/10
3M Co BDR	212.10	213.43	207.24	+0.30%	2.32K	aa.aa	03/10
Merck Co Inc BDR	59.35	60.67	59.08	-1.56%	4.54K	aa.aa	03/10
MasterCard Inc BDR	100.25	100.52	99.50	+0.72%	11.52K	aa.aa	03/10
Microsoft Corp BDR	114.54	116.10	114.54	-0.06%	75.55K	aa.aa	03/10
Nike Inc BDR	38.26	40.01	38.26	-3.41%	25.33K	aa.aa	03/10
Oracle Corp BDR	253.72	262.72	253.60	-1.35%	22.81K	aa.aa	03/10
Pfizer Inc BDR	36.41	37.05	36.03	+1.11%	34.89K	aa.aa	03/10
Procter Gamble Co BDR	57.81	58.60	57.81	-0.33%	4.92K	aa.aa	03/10
Starbucks Corp BDR	460.02	463.76	460.02	-1.07%	69	aa.aa	03/10
Verizon Communications BDR	38.71	39.07	38.71	+0.39%	1.81K	aa.aa	03/10
Visa Inc BDR	93.70	94.22	92.29	+1.66%	6.97K	aa.aa	03/10
Walmart BDR	33.93	34.33	33.85	+0.35%	62.97K	aa.aa	03/10
Wells Fargo Co BDR	107.28	108.56	107.28	+0.07%	2.24K	aa.aa	03/10
Chevron Corp BDR	81.69	83.07	81.50	-0.09%	8.64K	aa.aa	03/10
ConocoPhillips DRC	41.79	42.04	41.79	+0.65%	1.89K	aa.aa	03/10
Citigroup Inc BDR	86.29	88.15	86.29	-0.06%	1.64K	aa.aa	03/10
Facebook BDR	135.27	139.79	135.27	-2.21%	89.04K	aa.aa	03/10
Eli Lilly and Co BDR	148.90	150.60	145.65	+1.80%	29.44K	aa.aa	03/10
McDonalds Corp BDR	79.90	80.94	79.90	-0.50%	1.87K	aa.aa	03/10
Morgan Stanley Bank AG	167.95	169.15	166.09	+1.33%	683	aa.aa	03/10
Netflix Inc DRC	122.48	124.75	122.40	-1.26%	38.17K	aa.aa	03/10
PepsiCo Inc BDR	50.79	51.11	50.45	+0.24%	358	aa.aa	03/10
Danaher Corp BDR	41.20	42.00	40.81	+2.06%	1.41K	aa.aa	03/10
Colgate Palmolive Co BDR	59.29	60.24	59.29	-0.97%	1.27K	aa.aa	03/10
Qualcomm Inc BDR	75.24	76.60	75.07	+0.12%	8.11K	aa.aa	03/10
Texas Instruments Inc BDR	64.35	66.21	64.02	-0.63%	198	aa.aa	03/10
Kraft Heinz DRC	34.97	34.99	34.61	+1.04%	28	aa.aa	03/10
AbbVie DRC	77.71	79.81	77.71	-1.51%	2.47K	aa.aa	03/10
BlackRock DRC	93.07	95.49	93.07	-1.18%	1.09K	aa.aa	03/10
Costco Wholesale DRC	121.63	122.53	121.63	-0.43%	10.11K	aa.aa	03/10
First Solar Inc	612.43	624.33	609.20	-1.06%	1.28K	aa.aa	03/10
Alphabet A BDR	108.90	109.58	107.80	-0.33%	178.52K	aa.aa	03/10
Alphabet C BDR	108.73	109.83	107.46	-0.59%	14.78K	aa.aa	03/10
Transocean	17.83	18.00	17.62	+1.19%	9.69K	aa.aa	03/10
Salesforce.com DRC	57.92	59.00	57.77	+0.36%	26.28K	aa.aa	03/10
Thermo Fisher Scientific	60.17	60.64	59.82	+3.07%	9.56K	aa.aa	03/10
American Airlines DRC	61.32	61.64	60.50	-0.68%	1.27K	aa.aa	03/10
General Motors	80.01	80.68	78.65	+0.60%	9.28K	aa.aa	03/10
Tesla Motors DRC	71.33	74.65	69.56	-2.35%	2.12M	aa.aa	03/10
Mercadolibre BDR	96.67	101.07	96.65	-3.60%	536.79K	aa.aa	03/10
Monster Beverage	44.80	45.30	44.80	-0.84%	279	aa.aa	03/10
Advance Auto	20.52	21.00	20.50	-1.01%	79	aa.aa	03/10
Take Two Interactive	343.07	349.48	336.18	+0.01%	189	aa.aa	03/10
Nvidia	20.78	21.18	20.61	-1.00%	2.69M	aa.aa	03/10
Booking	164.36	166.78	164.35	-0.63%	1.57K	aa.aa	03/10
Newmont	462.11	465.99	460.28	+0.55%	919	aa.aa	03/10
Applied Materials	115.79	117.95	115.75	-2.96%	8.48K	aa.aa	03/10
Adobe	37.27	37.66	36.92	-1.01%	15.37K	aa.aa	03/10
Broadcom	25.82	26.29	25.63	-0.50%	206.22K	aa.aa	03/10
ASML Holding NV	99.87	100.82	99.61	+0.04%	26.26K	aa.aa	03/10
Advanced Micro Devices	109.35	114.40	108.92	-3.78%	81.36K	aa.aa	03/10
Banco Santander	54.99	55.29	54.72	+1.27%	4.81K	aa.aa	03/10
Baidu	54.19	54.94	54.01	+1.37%	14.93K	aa.aa	03/10
Alibaba Group Holding	35.70	36.50	35.70	-1.24%	188.37K	aa.aa	03/10
Diageo	28.43	29.01	28.43	-0.77%	3.4K	aa.aa	03/10
Deere & Co	82.09	83.12	82.09	-0.24%	202	aa.aa	03/10
Dollar General	22.11	22.69	22.11	-2.56%	62	aa.aa	03/10
Equinix	51.75	52.11	51.69	+0.68%	879	aa.aa	03/10
JD.com	31.44	32.22	31.38	-1.75%	36.69K	aa.aa	03/10
Micron Technology	166.06	170.90	163.49	+2.59%	10.28K	aa.aa	03/10
Nextera Energy	106.70	108.21	101.82	+2.69%	1.99K	aa.aa	03/10
Nasdaq	234.21	236.11	232.30	+0.78%	68	aa.aa	03/10
Occidental Petroleum	39.88	40.31	39.78	+0.66%	2.78K	aa.aa	03/10
PayPal Holdings	18.40	18.65	18.20	-0.33%	10.25K	aa.aa	03/10
Realty Income	161.13	162.72	160.79	+0.41%	147	aa.aa	03/10
Unitedhealth	27.54	28.13	27.26	+2.49%	158.69K	aa.aa	03/10
Simon Property Group	248.87	250.74	243.47	+0.94%	15	aa.aa	03/10
Dell Technologies	748.33	783.11	748.33	-5.01%	656	aa.aa	03/10
Uber Technologies	129.26	131.62	128.71	+0.41%	4.02K	aa.aa	03/10
Centurylink	34.81	35.13	33.92	+3.91%	1.84K	aa.aa	03/10
American Tower	42.03	42.83	42.03	-1.41%	1.33K	aa.aa	03/10
Prologis	51.78	52.47	51.78	+0.64%	1.36K	aa.aa	03/10
Albemarle	19.56	19.78	19.22	+0.15%	2.55K	aa.aa	03/10
Arista Networks	193.19	197.95	193.19	+0.10%	2.52K	aa.aa	03/10
Spotify Technology	907.26	946.84	907.26	-4.30%	1.36K	aa.aa	03/10
AstraZeneca	75.96	76.09	74.60	+2.26%	2.34K	aa.aa	03/10
Sony	152.57	156.28	149.00	+0.20%	2.39K	aa.aa	03/10
Taiwan Semiconductor Manufacturing Co	194.50	198.06	193.86	+1.19%	115.64K	aa.aa	03/10
Unilever NV	313.82	318.37	313.82	+0.03%	382	aa.aa	03/10
Bilibili DRC SA	30.51	31.05	30.30	-0.33%	313	aa.aa	03/10
BP DRC SA	45.76	46.02	45.45	+1.13%	6.6K	aa.aa	03/10
ServiceNow DRC SA	96.72	98.59	96.72	-0.19%	1.53K	aa.aa	03/10
Moderna	7.70	7.73	7.47	+0.92%	38.07K	aa.aa	03/10
BioNTech SE	35.34	35.40	35.05	+1.90%	556	aa.aa	03/10
HSBC Holdings	95.83	96.48	94.70	+1.19%	1.76K	aa.aa	03/10
Toyota Motor	64.60	65.03	63.70	+1.41%	2.29K	aa.aa	03/10
Lloyds Banking Group	24.33	24.54	24.18	+0.70%	2.57K	aa.aa	03/10
Novo Nordisk AS	39.90	40.26	39.21	+2.57%	25.35K	aa.aa	03/10
Telefonica	26.70	26.70	26.46	+0.11%	123	aa.aa	03/10
PagSeguro Digital	9.82	10.24	9.82	-3.35%	674.7K	aa.aa	03/10
Rio Tinto	351.22	355.95	351.22	-0.79%	135	aa.aa	03/10
Airbnb	32.05	32.80	31.97	-1.29%	88.23K	aa.aa	03/10
Ecopetrol	24.26	24.76	24.20	+0.25%	1.61K	aa.aa	03/10
Vodafone Group	30.25	30.54	30.21	-0.26%	60	aa.aa	03/10
British American Tobacco	54.50	55.25	54.50	-2.82%	425	aa.aa	03/10
Beyond Meat	0.67	0.67	0.62	+9.84%	37.01K	aa.aa	03/10
Snowflake	31.38	32.36	31.35	-2.46%	2.33K	aa.aa	03/10
Trade Desk	2.72	2.75	2.72	+0.37%	18.94K	aa.aa	03/10
StoneCo	95.84	97.57	95.02	-1.17%	11.32K	aa.aa	03/10
Teladoc Health	1.60	1.75	1.51	+5.96%	70.98K	aa.aa	03/10
Shopify	7.14	7.25	6.73	+6.41%	155.4K	aa.aa	03/10
Sea DRC	39.30	40.01	39.21	+0.18%	19.47K	aa.aa	03/10
Block BDR	16.48	16.66	16.44	+0.18%	15.69K	aa.aa	03/10
Coinbase Global DRC	81.18	81.94	79.00	+2.76%	47.58K	aa.aa	03/10
Nubank BDR	13.64	13.75	13.52	+0.07%	2.17M	aa.aa	03/10
Roblox Corp BDR	65.49	68.20	64.58	-7.81%	12.11K	aa.aa	03/10
Unity Software Inc BDR	10.11	10.53	9.95	-0.59%	1.34K	aa.aa	03/10
TAL Education DRC	5.96	5.99	5.95	-0.67%	347	aa.aa	03/10
Pinduoduo Inc BDR	71.95	72.37	71.05	-0.21%	4.09K	aa.aa	03/10
CrowdStrike Holdings DRC	118.38	121.80	118.22	-2.00%	3.25K	aa.aa	03/10
Equinor DRC	65.80	66.71	65.73	+0.53%	8.8K	aa.aa	03/10
Palantir Tech DRC	307.50	332.07	304.41	-8.04%	49.98K	aa.aa	03/10
Sibanye Stillwater DRC	29.88	30.33	29.80	-1.19%	5.61K	aa.aa	03/10
Kingsoft Cloud Holdings DRC	13.61	13.77	13.50	-2.23%	2.06K	aa.aa	03/10
STAG Industrial DRC	38.84	38.88	37.39	+1.78%	36	aa.aa	03/10
Sigma Lithium DRC	12.99	13.60	12.13	+7.27%	150.43K	aa.aa	03/10
Sun Communities DRC	34.83	34.83	34.62	+1.22%	23	aa.aa	03/10
Palo Alto Networks DRC	18.53	18.89	18.46	0.00%	9.13K	aa.aa	03/10
Microstrategy DRC	26.65	27.33	26.30	-0.26%	1.12M	aa.aa	03/10
BILL Holdings DRC	1.58	1.64	1.58	-2.47%	9.7K	aa.aa	03/10
Medical Properties Trust DRC	14.69	15.31	14.54	+0.48%	517	aa.aa	03/10
Upstart Holdings DRC	13.99	14.30	13.94	-2.17%	8.77K	aa.aa	03/10
Bancolombia DRC	69.58	69.58	68.39	+0.81%	37	aa.aa	03/10
Franco Nevada DRC	6.51	6.55	6.49	+0.46%	243	aa.aa	03/10
Solaredge Tech DRC	5.51	5.93	5.48	-5.00%	14.8K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M
Chams	3.85	+7.24%	18.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaa Aaaaaaaaaaaaa	525.10	+39.57%	732.88
A Aaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
A Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaa Aaaaaaaaaaaaa	525.10	+39.57%	732.88
A Aaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
A Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

3M Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Diageo

Deere & Co