BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

23,310.83

+12.22(+0.05%)

Closed·01/09

Day's Range

23,206.71

23,545.53

52 wk Range

17,717.36

24,702.23

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apple Inc BDR	62.79	63.10	62.56	+0.63%	57.93K	aa.aa	01/09
Amazon.com Inc BDR	62.79	63.92	62.01	+0.02%	273.82K	aa.aa	01/09
ArcelorMittal BDR	91.08	91.16	91.08	-0.10%	57	aa.aa	01/09
ATT Inc BDR	52.52	53.99	50.04	-1.78%	2.37K	aa.aa	01/09
American Express Co BDR	179.37	179.79	179.00	+0.13%	70	aa.aa	01/09
Berkshire Hathaway BDR	138.44	138.70	136.00	+1.57%	18.31K	aa.aa	01/09
Bank of America Corp BDR	68.50	69.09	68.30	+0.20%	7.83K	aa.aa	01/09
Caterpillar Inc BDR	141.40	141.99	140.85	+0.43%	454	aa.aa	01/09
Comcast Corp BDR	36.90	36.90	36.59	+1.51%	246	aa.aa	01/09
Coca-Cola BDR	64.80	64.80	62.41	+2.84%	136.91K	aa.aa	01/09
Cisco Systems Inc BDR	74.99	75.00	71.00	+1.26%	446	aa.aa	01/09
Walt Disney Co BDR	42.84	43.10	42.05	+1.42%	12K	aa.aa	01/09
Exxon Mobil Corp BDR	77.59	78.22	77.12	+0.81%	2.56K	aa.aa	01/09
Ford Motor Co BDR	63.54	64.80	62.59	-0.16%	9	aa.aa	01/09
General Electric Co BDR	1,508.37	1,508.37	1,485.72	+1.12%	27	aa.aa	01/09
Goldman Sachs Group BDR	136.00	136.00	133.48	+2.21%	701	aa.aa	01/09
Home Depot Inc BDR	79.75	79.75	79.75	+0.01%	2	aa.aa	01/09
HP Inc BDR	153.73	163.41	145.75	-1.22%	876	aa.aa	01/09
Intel Corp BDR	21.85	22.15	21.85	-1.27%	38.5K	aa.aa	01/09
Johnson Johnson BDR	64.11	64.90	64.09	+0.49%	1.48K	aa.aa	01/09
JPMorgan Chase Co BDR	165.26	168.50	162.82	+1.55%	34K	aa.aa	01/09
3M Co BDR	212.00	212.00	207.50	+1.56%	70	aa.aa	01/09
Merck Co Inc BDR	57.96	59.03	56.63	+0.78%	230	aa.aa	01/09
MasterCard Inc BDR	104.00	105.83	103.03	-1.08%	2.76K	aa.aa	01/09
Microsoft Corp BDR	115.88	117.06	114.40	-0.27%	56.72K	aa.aa	01/09
Nike Inc BDR	42.02	42.45	41.92	-1.01%	1.95K	aa.aa	01/09
Oracle Corp BDR	206.00	206.94	200.01	+1.39%	4.45K	aa.aa	01/09
Pfizer Inc BDR	33.62	33.98	33.30	-0.86%	2.84K	aa.aa	01/09
Procter Gamble Co BDR	61.41	61.70	60.73	-0.20%	109	aa.aa	01/09
Starbucks Corp BDR	475.24	475.24	475.24	-1.39%	1	aa.aa	01/09
Verizon Communications BDR	40.03	40.26	39.46	-0.82%	1.89K	aa.aa	01/09
Visa Inc BDR	94.61	96.69	91.30	-2.15%	26.45K	aa.aa	01/09
Walmart BDR	32.92	33.21	32.81	-0.87%	3K	aa.aa	01/09
Wells Fargo Co BDR	111.58	112.52	111.12	-0.84%	560	aa.aa	01/09
Chevron Corp BDR	86.51	87.50	86.31	+0.23%	3.24K	aa.aa	01/09
ConocoPhillips DRC	44.41	45.12	43.18	+0.45%	643	aa.aa	01/09
Citigroup Inc BDR	87.41	88.35	86.90	+1.40%	1.46K	aa.aa	01/09
Facebook BDR	142.70	143.89	142.70	-1.18%	12.64K	aa.aa	01/09
Eli Lilly and Co BDR	132.65	133.50	130.48	-0.68%	3.75K	aa.aa	01/09
McDonalds Corp BDR	85.61	86.00	83.81	+0.21%	351	aa.aa	01/09
Morgan Stanley Bank AG	163.99	163.99	163.99	+0.58%	17	aa.aa	01/09
Netflix Inc DRC	132.80	134.87	131.47	+0.81%	42.43K	aa.aa	01/09
PepsiCo Inc BDR	53.36	54.23	53.36	-0.95%	1.96K	aa.aa	01/09
Danaher Corp BDR	40.20	40.35	39.05	-0.35%	71	aa.aa	01/09
Colgate Palmolive Co BDR	65.80	67.26	65.06	-0.05%	15	aa.aa	01/09
Qualcomm Inc BDR	71.75	74.05	71.75	-3.04%	266	aa.aa	01/09
Texas Instruments Inc BDR	73.18	73.54	73.18	-0.83%	78	aa.aa	29/08
Kraft Heinz DRC	38.16	38.21	36.23	-1.01%	470	aa.aa	01/09
AbbVie DRC	70.81	72.40	70.74	-1.91%	1.26K	aa.aa	01/09
BlackRock DRC	93.46	94.75	92.00	-0.15%	510	aa.aa	01/09
Costco Wholesale DRC	126.30	132.08	125.10	-2.36%	1.11K	aa.aa	01/09
First Solar Inc	527.14	537.91	527.14	-1.47%	21	aa.aa	01/09
Alphabet A BDR	95.92	96.44	95.43	+0.41%	99.7K	aa.aa	01/09
Alphabet C BDR	96.64	97.50	93.76	+1.00%	408	aa.aa	01/09
Transocean	16.80	16.80	16.31	+1.88%	18	aa.aa	01/09
Salesforce.com DRC	63.98	65.91	61.01	+1.62%	34.04K	aa.aa	01/09
Thermo Fisher Scientific	58.40	58.40	58.40	+3.73%	20	aa.aa	01/09
American Airlines DRC	71.99	72.79	71.99	-0.10%	1.22K	aa.aa	01/09
General Motors	77.00	80.49	77.00	-2.97%	605	aa.aa	01/09
Tesla Motors DRC	56.35	57.11	56.30	-0.48%	718.84K	aa.aa	01/09
Mercadolibre BDR	111.20	112.78	111.04	-0.94%	89.25K	aa.aa	01/09
Monster Beverage	42.80	42.80	42.46	+2.37%	8	aa.aa	01/09
Advance Auto	20.50	21.12	20.50	+0.20%	103	aa.aa	01/09
Take Two Interactive	321.19	330.00	310.14	+1.77%	129	aa.aa	01/09
Nvidia	19.65	19.89	19.61	-0.35%	1.7M	aa.aa	01/09
Booking	172.59	176.18	166.36	+0.52%	63	aa.aa	01/09
Newmont	400.61	408.00	400.61	-0.74%	282	aa.aa	01/09
Applied Materials	87.51	90.00	86.80	+1.60%	274	aa.aa	01/09
Adobe	39.30	40.98	38.00	+0.69%	5.38K	aa.aa	01/09
Broadcom	23.39	23.39	23.00	+2.54%	13.05K	aa.aa	01/09
ASML Holding NV	73.10	76.40	73.01	-1.32%	3.36K	aa.aa	01/09
Advanced Micro Devices	110.87	111.92	110.00	-0.12%	10.47K	aa.aa	01/09
Banco Santander	53.83	54.71	51.60	+4.32%	680	aa.aa	01/09
Baidu	37.50	38.20	37.04	+1.30%	1.92K	aa.aa	01/09
Alibaba Group Holding	26.74	27.17	26.41	+1.29%	298.01K	aa.aa	01/09
Diageo	33.55	33.55	33.55	-1.41%	2	aa.aa	01/09
Deere & Co	87.82	90.00	86.08	+0.48%	1.43K	aa.aa	01/09
Dollar General	24.88	24.88	24.88	+1.06%	90	aa.aa	01/09
Equinix	54.09	56.05	52.00	+0.22%	1.82K	aa.aa	01/09
JD.com	28.55	29.82	28.46	-4.26%	3.83K	aa.aa	01/09
Micron Technology	106.41	108.30	106.23	-0.13%	566	aa.aa	01/09
Nextera Energy	97.66	101.67	96.40	-1.02%	3.73K	aa.aa	01/09
Nasdaq	258.00	258.00	255.61	+0.64%	8	aa.aa	01/09
Occidental Petroleum	42.76	42.99	42.00	-0.51%	1.29K	aa.aa	01/09
PayPal Holdings	18.80	19.49	18.80	0.00%	8.38K	aa.aa	01/09
Realty Income	160.45	160.45	160.45	+0.47%	41	aa.aa	01/09
Unitedhealth	24.00	24.19	23.30	+0.76%	24.27K	aa.aa	01/09
Simon Property Group	245.00	248.72	243.97	+0.15%	48	aa.aa	01/09
Dell Technologies	657.92	660.00	646.00	-0.32%	250	aa.aa	01/09
Uber Technologies	126.74	128.05	126.55	+0.15%	211	aa.aa	01/09
Centurylink	27.35	27.35	26.85	+1.67%	7	aa.aa	01/09
American Tower	46.75	46.79	46.49	+0.56%	1.98K	aa.aa	01/09
Prologis	52.04	52.04	51.11	+0.15%	225	aa.aa	01/09
Albemarle	19.65	19.65	18.94	+1.92%	8	aa.aa	01/09
Arista Networks	182.40	184.98	181.58	-2.17%	146	aa.aa	01/09
Spotify Technology	919.00	929.98	910.08	-1.58%	891	aa.aa	01/09
AstraZeneca	72.00	73.00	72.00	-1.49%	34	aa.aa	01/09
Sony	151.48	152.10	151.10	+0.25%	167	aa.aa	01/09
Taiwan Semiconductor Manufacturing Co	157.45	158.99	156.00	-0.22%	14.26K	aa.aa	01/09
Unilever NV	347.82	347.82	335.00	+2.60%	20	aa.aa	01/09
Bilibili DRC SA	25.48	25.48	25.09	0.00%	6	aa.aa	01/09
BP DRC SA	47.55	47.61	47.18	+0.78%	16	aa.aa	01/09
ServiceNow DRC SA	97.80	100.73	97.80	-0.08%	276	aa.aa	01/09
Moderna	6.46	6.68	6.46	-1.07%	25.06K	aa.aa	01/09
BioNTech SE	34.50	34.50	34.38	-2.82%	108	aa.aa	01/09
HSBC Holdings	88.81	91.20	87.50	+0.52%	595	aa.aa	01/09
Toyota Motor	65.68	68.50	65.66	-1.35%	168	aa.aa	01/09
Lloyds Banking Group	23.78	23.78	23.60	+0.21%	434	aa.aa	01/09
Novo Nordisk AS	38.22	39.12	37.51	-1.19%	13.44K	aa.aa	01/09
Telefonica	28.55	28.55	28.50	-2.69%	26	aa.aa	01/09
PagSeguro Digital	9.79	9.79	9.55	+0.41%	18.42K	aa.aa	01/09
Rio Tinto	337.72	344.72	337.72	-2.03%	71	aa.aa	01/09
Airbnb	35.79	35.79	34.95	+2.43%	4.64K	aa.aa	01/09
Ecopetrol	24.22	25.83	23.69	-4.57%	2.92K	aa.aa	01/09
Vodafone Group	32.84	32.84	32.84	+1.64%	1	aa.aa	01/09
British American Tobacco	62.80	66.16	61.00	+0.87%	1.3K	aa.aa	01/09
Beyond Meat	0.69	0.73	0.64	0.00%	7.01K	aa.aa	01/09
Snowflake	31.80	32.50	31.50	-0.16%	24	aa.aa	01/09
Trade Desk	3.03	3.04	2.90	+1.68%	37.78K	aa.aa	01/09
StoneCo	90.50	91.50	89.34	+1.30%	20K	aa.aa	01/09
Teladoc Health	1.43	1.45	1.43	+2.14%	48	aa.aa	01/09
Shopify	6.52	6.53	6.20	+0.77%	430	aa.aa	01/09
Sea DRC	41.68	43.96	40.00	+2.23%	13.01K	aa.aa	01/09
Block BDR	17.20	17.20	17.20	-0.23%	10	aa.aa	01/09
Coinbase Global DRC	65.85	67.57	65.49	-1.42%	7.3K	aa.aa	01/09
Nubank BDR	13.43	13.75	13.22	+0.90%	4.67M	aa.aa	01/09
Roblox Corp BDR	69.27	71.29	66.50	+1.78%	1.49K	aa.aa	01/09
Unity Software Inc BDR	10.48	10.53	10.40	-0.29%	3.55K	aa.aa	01/09
TAL Education DRC	5.76	5.82	5.76	-1.03%	16	aa.aa	01/09
Pinduoduo Inc BDR	65.44	69.00	64.36	-0.62%	9.94K	aa.aa	01/09
CrowdStrike Holdings DRC	103.35	105.48	103.08	-2.01%	709	aa.aa	01/09
Equinor DRC	67.73	68.77	65.27	+2.67%	1.38K	aa.aa	01/09
Palantir Tech DRC	284.00	286.00	281.00	-1.18%	4.95K	aa.aa	01/09
Sibanye Stillwater DRC	20.60	20.96	20.05	+0.68%	14	aa.aa	01/09
Kingsoft Cloud Holdings DRC	13.28	13.31	13.27	+0.08%	426	aa.aa	01/09
STAG Industrial DRC	40.53	40.53	39.79	+2.04%	51	aa.aa	01/09
Sigma Lithium DRC	12.00	12.20	11.80	-0.17%	10.65K	aa.aa	01/09
Sun Communities DRC	34.90	34.90	34.90	+1.16%	35	aa.aa	01/09
Palo Alto Networks DRC	17.10	17.70	16.48	-2.29%	378	aa.aa	01/09
Microstrategy DRC	26.25	26.30	25.99	+0.57%	103.25K	aa.aa	01/09
BILL Holdings DRC	1.45	1.45	1.39	+4.32%	366	aa.aa	01/09
Medical Properties Trust DRC	12.27	12.39	12.00	+1.32%	44	aa.aa	01/09
Upstart Holdings DRC	20.19	20.19	20.19	+0.95%	1	aa.aa	01/09
Bancolombia DRC	69.30	69.89	68.68	+0.90%	105	aa.aa	01/09
Franco Nevada DRC	5.75	5.75	5.36	+3.05%	29	aa.aa	01/09

NSE 30

5,103.21

+6.40

+0.13%

NSE All Share

139,751.80

+29.60

+0.02%

US 30

45,266.00

-278.9

-0.61%

US 500

6,412.50

-47.8

-0.74%

FTSE 100

9,155.20

-41.14

-0.45%

DAX

23,671.34

-351.72

-1.46%

South Africa Top 40

93,722.18

-549.18

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.70	+2.93%	16.81M
Ellah Lakes	11.46	-9.69%	16.74M
Fidelitybk	21.150	+0.71%	9.23M
Zenith Bank	65.65	+1.94%	6.13M
UBA	47.35	+0.21%	3.50M
Nigerian Breweries	67.35	-4.06%	3.23M
Lafarge Africa	113.00	-8.13%	1.43M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	8.09K
Ncr Nigeria	12.70	+9.96%	31.57K
John Holt PLC	6.90	+9.52%	6.27K
Chams	2.91	+9.81%	1.72M
Tantalizers	2.49	+8.26%	819.62K
Omatek Ventures	1.40	+6.06%	300.48K
Mansard Ins	16.720	+7.18%	290.22K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	475.00
Industrial Medical Gases Nigeria	33.30	-10.00%	17.76K
Tripple Gee and Co	5.04	-10.00%	6.86K
Aiico	3.43	-9.74%	13.49M
Transcorp Power	257.90	-9.98%	16.69K
Betaglas	437.50	-9.98%	192.66K
Nem	28.100	-9.94%	185.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.46	-9.69%	16.74M
Guaranty Trust Holding	94.70	+2.93%	16.82M
Zenith Bank	65.65	+1.94%	6.18M
MTN Nigeria	406.00	-6.67%	110.52K
Learn Africa	7.200	-7.69%	147.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,399.80	+51.50%	8,180.70
Aaaaaaa Aaa	5,399.80	+51.50%	8,180.70
Aaaaaaaaa Aaaaaaa	138.00	+38.22%	190.74
Aaaaaaaaa	138.00	+38.22%	190.74
Aaaaaaaaaa Aaaaaaa	1,820.00	+38.00%	2,511.60
Aaaaaaa Aaaaaa A	1,820.00	+38.00%	2,511.60
Aa Aaaaaaaaaaaaaaa	508.00	+36.80%	694.94

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,399.80	+51.50%	8,180.70
Aaaaaaa Aaa	5,399.80	+51.50%	8,180.70
Aaaaaaaaa Aaaaaaa	138.00	+38.22%	190.74
Aaaaaaaaa	138.00	+38.22%	190.74
Aaaaaaaaaa Aaaaaaa	1,820.00	+38.00%	2,511.60
Aaaaaaa Aaaaaa A	1,820.00	+38.00%	2,511.60
Aa Aaaaaaaaaaaaaaa	508.00	+36.80%	694.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

3M Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Diageo

Deere & Co