BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

24,707.88

-82.65(-0.33%)

Closed·17/10

Day's Range

24,561.81

24,880.36

52 wk Range

17,717.36

25,443.83

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apple Inc BDR	68.21	68.46	67.21	+1.50%	280.82K	aa.aa	17/10
Amazon.com Inc BDR	57.94	58.63	57.32	-0.99%	428.32K	aa.aa	17/10
ArcelorMittal BDR	104.17	105.30	103.62	-1.07%	39	aa.aa	17/10
ATT Inc BDR	47.20	47.97	47.20	-0.55%	623	aa.aa	17/10
American Express Co BDR	189.26	189.26	180.55	+8.11%	11.02K	aa.aa	17/10
Berkshire Hathaway BDR	132.81	134.25	132.81	+0.01%	23.3K	aa.aa	17/10
Bank of America Corp BDR	69.18	69.78	68.84	+1.29%	2.83K	aa.aa	17/10
Caterpillar Inc BDR	178.38	185.00	177.82	-3.35%	2.21K	aa.aa	17/10
Comcast Corp BDR	31.81	32.15	31.81	-0.06%	383	aa.aa	17/10
Coca-Cola BDR	61.40	62.00	61.37	+0.24%	61.56K	aa.aa	17/10
Cisco Systems Inc BDR	76.31	76.31	75.18	+1.71%	577	aa.aa	17/10
Walt Disney Co BDR	40.10	40.38	39.82	+0.63%	4.46K	aa.aa	17/10
Exxon Mobil Corp BDR	75.67	76.58	75.67	+0.67%	99.33K	aa.aa	17/10
Ford Motor Co BDR	64.40	64.99	64.05	+0.69%	378	aa.aa	17/10
General Electric Co BDR	1,631.00	1,636.73	1,618.00	+0.07%	16	aa.aa	17/10
Goldman Sachs Group BDR	134.51	138.33	134.51	-2.89%	3.84K	aa.aa	17/10
Home Depot Inc BDR	75.48	75.83	75.48	+0.37%	79	aa.aa	17/10
HP Inc BDR	149.25	149.99	148.19	+0.51%	194	aa.aa	17/10
Intel Corp BDR	33.41	34.75	32.80	-0.24%	332.11K	aa.aa	17/10
Johnson Johnson BDR	69.37	70.26	68.01	+0.03%	1.39K	aa.aa	17/10
JPMorgan Chase Co BDR	160.45	163.80	159.55	-1.09%	27.6K	aa.aa	17/10
3M Co BDR	205.70	207.57	205.63	-0.15%	43	aa.aa	17/10
Merck Co Inc BDR	57.04	57.32	56.54	+0.04%	1.13K	aa.aa	17/10
MasterCard Inc BDR	98.31	98.33	95.00	+3.94%	5.43K	aa.aa	17/10
Microsoft Corp BDR	115.20	116.23	115.01	-0.69%	80.27K	aa.aa	17/10
Nike Inc BDR	36.65	36.84	36.20	+0.44%	30.74K	aa.aa	17/10
Oracle Corp BDR	261.00	278.05	259.98	-7.94%	65.07K	aa.aa	17/10
Pfizer Inc BDR	33.00	33.31	32.81	+0.30%	3.94K	aa.aa	17/10
Procter Gamble Co BDR	58.35	58.85	58.35	+0.36%	421	aa.aa	17/10
Starbucks Corp BDR	462.39	465.00	462.30	+0.52%	15	aa.aa	17/10
Verizon Communications BDR	36.41	37.21	36.38	-0.63%	1.37K	aa.aa	17/10
Visa Inc BDR	93.20	93.20	91.01	+2.42%	7.13K	aa.aa	17/10
Walmart BDR	36.30	36.57	33.61	+0.86%	34.29K	aa.aa	17/10
Wells Fargo Co BDR	112.42	115.41	112.31	-1.11%	736	aa.aa	17/10
Chevron Corp BDR	82.41	83.70	82.41	+0.12%	5.58K	aa.aa	17/10
ConocoPhillips DRC	39.00	39.79	38.94	-0.71%	3.34K	aa.aa	17/10
Citigroup Inc BDR	87.33	88.36	87.11	+0.53%	36.61K	aa.aa	17/10
Facebook BDR	138.70	139.03	135.00	+0.04%	525.42K	aa.aa	17/10
Eli Lilly and Co BDR	145.00	145.36	142.17	-2.73%	9.56K	aa.aa	17/10
McDonalds Corp BDR	84.00	84.05	82.95	+0.47%	16.02K	aa.aa	17/10
Morgan Stanley Bank AG	172.29	176.07	171.28	-1.11%	831	aa.aa	17/10
Netflix Inc DRC	129.27	130.23	128.86	+0.15%	60.3K	aa.aa	17/10
PepsiCo Inc BDR	55.21	55.76	54.10	0.00%	1.13K	aa.aa	17/10
Danaher Corp BDR	41.02	41.28	41.00	+0.66%	594	aa.aa	17/10
Colgate Palmolive Co BDR	60.84	61.80	60.75	+0.20%	334	aa.aa	17/10
Qualcomm Inc BDR	73.70	74.90	73.20	-1.27%	1.84K	aa.aa	17/10
Texas Instruments Inc BDR	63.61	64.49	63.61	+0.03%	7	aa.aa	17/10
Kraft Heinz DRC	34.47	34.47	34.05	+0.47%	1.02K	aa.aa	17/10
AbbVie DRC	75.67	78.07	75.67	-0.12%	24	aa.aa	17/10
BlackRock DRC	95.49	97.40	95.04	-1.85%	3.83K	aa.aa	17/10
Costco Wholesale DRC	126.18	127.20	125.58	+0.29%	5.19K	aa.aa	17/10
First Solar Inc	630.84	630.84	630.84	-2.53%	4	aa.aa	17/10
Alphabet A BDR	114.14	114.45	112.64	+0.20%	99.15K	aa.aa	17/10
Alphabet C BDR	114.02	114.59	113.51	-0.33%	335	aa.aa	17/10
Transocean	17.19	17.23	17.19	-2.27%	170	aa.aa	17/10
Salesforce.com DRC	59.93	62.01	59.63	-0.94%	17.68K	aa.aa	17/10
Thermo Fisher Scientific	62.70	62.70	60.37	+3.18%	181	aa.aa	17/10
American Airlines DRC	64.07	65.24	64.07	-0.03%	730	aa.aa	17/10
General Motors	79.13	80.07	78.60	+1.06%	1.25K	aa.aa	17/10
Tesla Motors DRC	74.01	74.86	72.22	+1.29%	1.59M	aa.aa	17/10
Mercadolibre BDR	91.50	93.77	91.20	-0.92%	360.87K	aa.aa	17/10
Monster Beverage	47.65	47.65	47.65	-0.21%	1	aa.aa	17/10
Advance Auto	18.15	18.55	17.98	-2.16%	122	aa.aa	17/10
Take Two Interactive	354.78	355.85	350.86	+0.70%	48	aa.aa	17/10
Nvidia	20.59	20.79	20.34	+0.05%	2.84M	aa.aa	17/10
Booking	159.20	159.20	155.22	+3.24%	204	aa.aa	17/10
Newmont	483.20	524.94	483.20	-9.21%	2.21K	aa.aa	17/10
Applied Materials	121.49	123.15	120.73	-1.87%	6.99K	aa.aa	17/10
Adobe	36.07	36.17	35.81	+0.98%	1.82K	aa.aa	17/10
Broadcom	26.90	27.44	26.50	-1.65%	434.59K	aa.aa	17/10
ASML Holding NV	100.75	102.14	100.14	-0.05%	14.05K	aa.aa	17/10
Advanced Micro Devices	157.97	160.00	154.60	-1.02%	229.57K	aa.aa	17/10
Banco Santander	52.94	53.90	52.49	-2.22%	558	aa.aa	17/10
Baidu	47.47	47.47	45.91	+1.11%	25.23K	aa.aa	17/10
Alibaba Group Holding	32.14	32.62	31.41	+0.12%	375.3K	aa.aa	17/10
Diageo	29.08	29.26	29.01	-2.97%	1.56K	aa.aa	17/10
Deere & Co	82.50	83.98	82.39	-0.33%	284	aa.aa	17/10
Dollar General	23.64	24.21	23.59	-2.35%	466	aa.aa	16/10
Equinix	54.95	58.28	54.95	-0.87%	21	aa.aa	17/10
JD.com	29.80	29.83	29.24	-0.13%	29.63K	aa.aa	17/10
Micron Technology	182.67	183.60	177.10	-0.45%	18.98K	aa.aa	17/10
Nextera Energy	113.71	117.18	113.71	-1.98%	139	aa.aa	17/10
Nasdaq	242.40	242.40	238.81	+1.55%	54	aa.aa	17/10
Occidental Petroleum	36.84	37.40	36.70	-1.07%	7.04K	aa.aa	17/10
PayPal Holdings	18.40	18.49	17.88	-1.45%	50.27K	aa.aa	17/10
Realty Income	161.76	164.00	161.76	-0.09%	37	aa.aa	17/10
Unitedhealth	27.46	27.75	27.27	-0.44%	53.47K	aa.aa	17/10
Simon Property Group	241.44	243.89	241.20	+0.36%	34	aa.aa	17/10
Dell Technologies	826.35	854.97	800.00	+0.62%	350	aa.aa	17/10
Uber Technologies	124.67	126.71	123.75	-0.66%	11.83K	aa.aa	17/10
Centurylink	37.07	37.97	36.57	-2.70%	5.63K	aa.aa	17/10
American Tower	43.28	45.01	42.68	-1.19%	26	aa.aa	17/10
Prologis	55.85	57.00	54.80	+2.16%	143	aa.aa	17/10
Albemarle	20.91	21.42	20.91	-2.97%	2.2K	aa.aa	17/10
Arista Networks	191.52	197.22	189.41	-3.51%	5.02K	aa.aa	17/10
Spotify Technology	909.00	914.94	898.28	+1.00%	1.19K	aa.aa	17/10
AstraZeneca	76.24	76.24	75.51	-1.06%	15	aa.aa	17/10
Sony	156.54	158.24	156.00	+0.45%	29	aa.aa	17/10
Taiwan Semiconductor Manufacturing Co	199.65	206.08	199.65	-2.38%	84.85K	aa.aa	17/10
Unilever NV	340.12	342.00	340.12	+2.98%	23	aa.aa	17/10
Bilibili DRC SA	29.49	29.74	29.02	-0.41%	5.37K	aa.aa	17/10
BP DRC SA	44.77	45.12	44.77	+0.49%	75	aa.aa	17/10
ServiceNow DRC SA	97.66	98.67	97.29	+1.68%	983	aa.aa	17/10
Moderna	7.09	7.32	6.94	-3.27%	66.81K	aa.aa	17/10
BioNTech SE	35.56	35.56	35.56	-1.14%	100	aa.aa	17/10
HSBC Holdings	89.89	89.91	87.80	-0.01%	488	aa.aa	17/10
Toyota Motor	66.80	67.00	66.43	+0.57%	441	aa.aa	17/10
Lloyds Banking Group	24.12	24.69	24.12	-2.90%	418	aa.aa	17/10
Novo Nordisk AS	37.10	37.10	36.31	-3.03%	48.13K	aa.aa	17/10
Telefonica	28.23	28.44	28.21	+0.64%	242	aa.aa	17/10
PagSeguro Digital	9.39	9.74	9.34	-1.16%	74.14K	aa.aa	17/10
Rio Tinto	368.00	373.45	366.85	-1.75%	37	aa.aa	17/10
Airbnb	34.17	34.20	33.56	+2.15%	143.6K	aa.aa	17/10
Ecopetrol	24.45	24.94	24.45	-0.29%	476	aa.aa	17/10
Vodafone Group	31.41	31.52	30.43	+0.42%	386	aa.aa	17/10
British American Tobacco	55.69	55.98	55.56	+0.07%	111	aa.aa	17/10
Beyond Meat	3.79	3.85	3.00	+43.02%	4.72K	aa.aa	17/10
Snowflake	32.40	32.64	32.16	-1.04%	2.25K	aa.aa	17/10
Trade Desk	2.75	2.75	2.68	+0.36%	1.82K	aa.aa	17/10
StoneCo	97.20	97.56	94.60	+1.24%	49.81K	aa.aa	17/10
Teladoc Health	1.54	1.65	1.54	-5.52%	15.54K	aa.aa	17/10
Shopify	7.09	7.17	7.07	0.00%	9.37K	aa.aa	17/10
Sea DRC	34.23	35.54	34.23	-3.06%	58.37K	aa.aa	17/10
Block BDR	16.24	16.26	16.22	+0.25%	13	aa.aa	17/10
Coinbase Global DRC	71.09	72.61	69.30	-0.96%	77.69K	aa.aa	17/10
Nubank BDR	13.60	13.62	13.27	+1.72%	1.3M	aa.aa	17/10
Roblox Corp BDR	72.04	73.02	71.27	-1.42%	172	aa.aa	17/10
Unity Software Inc BDR	9.45	9.55	9.34	+0.32%	499	aa.aa	17/10
TAL Education DRC	5.97	5.97	5.94	-0.33%	8	aa.aa	17/10
Pinduoduo Inc BDR	70.99	70.99	69.40	+5.05%	1.74K	aa.aa	17/10
CrowdStrike Holdings DRC	120.00	120.00	117.37	+0.85%	524	aa.aa	17/10
Equinor DRC	62.52	63.15	62.16	+0.48%	505	aa.aa	17/10
Palantir Tech DRC	319.30	328.90	315.07	-1.01%	29.38K	aa.aa	17/10
Sibanye Stillwater DRC	30.79	34.59	30.18	-11.37%	12.25K	aa.aa	17/10
Kingsoft Cloud Holdings DRC	11.22	11.48	11.00	-4.51%	3.39K	aa.aa	17/10
STAG Industrial DRC	41.12	41.32	40.91	+0.49%	9	aa.aa	17/10
Sigma Lithium DRC	11.25	12.30	11.20	-8.69%	157.16K	aa.aa	17/10
Sun Communities DRC	33.37	35.31	33.37	-0.77%	58	aa.aa	17/10
Palo Alto Networks DRC	18.90	18.90	18.56	+4.36%	842	aa.aa	17/10
Microstrategy DRC	22.60	22.64	21.51	+2.73%	1.02M	aa.aa	17/10
BILL Holdings DRC	1.53	1.54	1.51	+2.00%	15.34K	aa.aa	17/10
Medical Properties Trust DRC	14.01	14.34	13.87	-2.64%	453	aa.aa	17/10
Upstart Holdings DRC	12.68	12.99	12.67	-2.54%	23.14K	aa.aa	17/10
Bancolombia DRC	76.90	77.52	76.88	+0.76%	108	aa.aa	17/10
Franco Nevada DRC	6.11	6.55	6.06	-6.72%	11.29K	aa.aa	17/10
Solaredge Tech DRC	5.78	6.18	5.77	-7.52%	10.17K	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
Mansard Ins	17.050	+2.22%	1.10M
Dangote Sugar	59.85	+2.84%	2.40M
Ellah Lakes	13.40	+0.75%	7.73M
Access Holdings	25.65	-0.58%	50.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+47.09%	8,703.61
Aaa Aaaaa Aaaaaa A	5,917.20	+47.09%	8,703.61
Aaaaaaa Aa Aaaaaaa	1,915.00	+36.27%	2,609.57
Aaaa Aaaaa Aa Aa Aa	1,915.00	+36.27%	2,609.57
Aa Aaa Aa	600.00	+26.55%	759.30
Aaaaaaaa	600.00	+26.55%	759.30
Aaa Aa Aa Aaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+47.09%	8,703.61
Aaa Aaaaa Aaaaaa A	5,917.20	+47.09%	8,703.61
Aaaaaaa Aa Aaaaaaa	1,915.00	+36.27%	2,609.57
Aaaa Aaaaa Aa Aa Aa	1,915.00	+36.27%	2,609.57
Aa Aaa Aa	600.00	+26.55%	759.30
Aaaaaaaa	600.00	+26.55%	759.30
Aaa Aa Aa Aaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

3M Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Diageo

Deere & Co