BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

23,640.70

+173.29(+0.74%)

Closed·28/07

Day's Range

23,475.54

23,749.47

52 wk Range

17,717.36

24,702.23

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apple Inc BDR	60.05	60.08	59.56	+0.72%	219.6K	aa.aa	28/07
Amazon.com Inc BDR	65.20	65.44	64.90	+0.93%	283.88K	aa.aa	28/07
ArcelorMittal BDR	92.34	92.79	91.04	-0.19%	78	aa.aa	28/07
ATT Inc BDR	51.31	51.89	51.21	-2.27%	486	aa.aa	28/07
American Express Co BDR	173.43	175.36	169.92	+0.02%	1.07K	aa.aa	28/07
Berkshire Hathaway BDR	135.13	136.20	134.68	-0.07%	59.77K	aa.aa	28/07
Bank of America Corp BDR	67.37	67.99	67.29	-0.52%	8.71K	aa.aa	28/07
Caterpillar Inc BDR	151.42	152.58	150.73	+0.31%	1.19K	aa.aa	28/07
Comcast Corp BDR	37.36	37.73	37.35	-0.85%	193	aa.aa	28/07
Coca-Cola BDR	63.63	64.35	63.55	-1.24%	14.61K	aa.aa	28/07
Cisco Systems Inc BDR	75.77	76.11	75.49	-0.75%	410	aa.aa	28/07
Walt Disney Co BDR	44.97	45.27	44.64	-0.35%	14.7K	aa.aa	28/07
Exxon Mobil Corp BDR	78.44	78.44	77.41	+0.78%	13.03K	aa.aa	28/07
Ford Motor Co BDR	62.87	64.08	62.87	-1.30%	52	aa.aa	28/07
General Electric Co BDR	1,511.12	1,529.12	1,480.16	+0.05%	42	aa.aa	28/07
Goldman Sachs Group BDR	134.30	135.95	134.30	-0.84%	656	aa.aa	28/07
Home Depot Inc BDR	75.52	76.19	74.46	+1.40%	634	aa.aa	28/07
HP Inc BDR	144.90	145.32	143.08	+1.27%	263	aa.aa	28/07
Intel Corp BDR	19.40	19.88	19.28	-0.82%	504.45K	aa.aa	28/07
Johnson Johnson BDR	61.79	62.58	61.34	-1.29%	1.27K	aa.aa	28/07
JPMorgan Chase Co BDR	167.44	167.44	165.75	+1.60%	25.18K	aa.aa	28/07
3M Co BDR	212.30	214.62	210.00	+1.10%	385	aa.aa	28/07
Merck Co Inc BDR	58.98	59.70	58.80	-0.20%	780	aa.aa	28/07
MasterCard Inc BDR	102.64	103.24	102.00	+0.63%	6.04K	aa.aa	28/07
Microsoft Corp BDR	119.54	120.16	118.86	+0.02%	124.52K	aa.aa	28/07
Nike Inc BDR	44.36	44.58	43.38	+4.52%	58.9K	aa.aa	28/07
Oracle Corp BDR	229.00	230.77	227.01	+1.68%	9.03K	aa.aa	28/07
Pfizer Inc BDR	34.60	34.60	33.98	+1.17%	16.01K	aa.aa	28/07
Procter Gamble Co BDR	63.00	63.45	62.49	-0.71%	526	aa.aa	28/07
Starbucks Corp BDR	525.04	529.75	525.04	+0.30%	22	aa.aa	28/07
Verizon Communications BDR	39.25	40.02	39.25	-1.70%	1.01K	aa.aa	28/07
Visa Inc BDR	99.80	100.32	99.24	+1.17%	11.37K	aa.aa	28/07
Walmart BDR	34.16	34.34	33.95	+0.62%	25.57K	aa.aa	28/07
Wells Fargo Co BDR	114.00	117.63	114.00	-1.98%	1.12K	aa.aa	28/07
Chevron Corp BDR	87.50	87.50	86.77	+0.59%	3.24K	aa.aa	28/07
ConocoPhillips DRC	45.10	45.29	44.30	+2.52%	955	aa.aa	28/07
Citigroup Inc BDR	88.80	89.82	88.60	-0.58%	832	aa.aa	28/07
Facebook BDR	143.60	144.95	142.47	+1.27%	61.82K	aa.aa	28/07
Eli Lilly and Co BDR	151.00	152.50	149.80	+0.01%	6.12K	aa.aa	28/07
McDonalds Corp BDR	83.86	84.49	82.64	-0.76%	1.1K	aa.aa	28/07
Morgan Stanley Bank AG	158.88	159.81	158.88	+0.10%	265	aa.aa	28/07
Netflix Inc DRC	130.91	133.90	130.73	+0.18%	35.01K	aa.aa	28/07
PepsiCo Inc BDR	53.08	53.39	52.70	+0.42%	1.73K	aa.aa	28/07
Danaher Corp BDR	40.44	41.11	40.44	-0.88%	373	aa.aa	28/07
Colgate Palmolive Co BDR	70.68	70.68	69.20	-1.70%	248	aa.aa	28/07
Qualcomm Inc BDR	76.00	76.00	73.70	+4.54%	8.93K	aa.aa	28/07
Texas Instruments Inc BDR	70.49	70.91	68.66	+3.07%	1.8K	aa.aa	28/07
Kraft Heinz DRC	39.47	39.75	39.40	-0.88%	1.96K	aa.aa	28/07
AbbVie DRC	65.81	66.56	65.81	+1.17%	545	aa.aa	28/07
BlackRock DRC	94.45	95.26	94.44	-0.47%	2.91K	aa.aa	28/07
Costco Wholesale DRC	131.64	131.65	129.73	-0.56%	683	aa.aa	28/07
First Solar Inc	512.53	512.53	512.53	-0.24%	4	aa.aa	28/07
Alphabet A BDR	89.54	90.35	88.87	-0.03%	256.14K	aa.aa	28/07
Alphabet C BDR	89.70	90.68	89.31	-0.53%	891	aa.aa	28/07
Transocean	16.98	17.18	16.80	+1.56%	1.46K	aa.aa	28/07
Charles Schwab BDR	68.20	68.50	68.16	+1.26%	476	aa.aa	28/07
Salesforce.com DRC	68.55	68.67	67.93	-0.19%	708	aa.aa	28/07
Thermo Fisher Scientific	56.59	56.76	55.70	+1.93%	2.65K	aa.aa	28/07
American Airlines DRC	64.68	64.71	63.83	+1.06%	896	aa.aa	28/07
General Motors	75.12	75.20	74.50	+1.24%	276	aa.aa	28/07
Tesla Motors DRC	56.79	57.69	55.07	+4.05%	2.03M	aa.aa	28/07
Mercadolibre BDR	109.78	110.87	109.57	+0.36%	118.73K	aa.aa	28/07
Monster Beverage	42.08	42.45	42.08	-0.28%	1.06K	aa.aa	28/07
Advance Auto	19.82	19.82	19.82	-3.03%	8	aa.aa	28/07
Take Two Interactive	314.96	316.83	313.25	+1.09%	169	aa.aa	28/07
Nvidia	20.59	20.59	20.23	+2.85%	4M	aa.aa	28/07
Booking	181.12	181.12	178.38	+0.98%	502	aa.aa	28/07
Newmont	355.93	361.90	351.00	-2.50%	1.15K	aa.aa	28/07
Applied Materials	106.14	106.39	104.35	+3.15%	1.16K	aa.aa	28/07
Adobe	41.22	41.84	41.22	-1.48%	8.03K	aa.aa	28/07
Broadcom	23.55	23.64	23.25	+1.38%	44.1K	aa.aa	28/07
ASML Holding NV	75.00	75.00	74.02	+2.97%	42.42K	aa.aa	28/07
Advanced Micro Devices	120.85	121.90	117.87	+4.41%	68.38K	aa.aa	28/07
Banco Santander	48.60	49.85	48.60	-2.41%	2.77K	aa.aa	28/07
Baidu	35.80	36.36	35.56	-0.56%	23.69K	aa.aa	28/07
Alibaba Group Holding	24.33	24.62	24.14	+2.57%	253.5K	aa.aa	28/07
Charter Communications	27.72	28.54	27.72	-2.87%	428	aa.aa	28/07
Diageo	32.64	32.64	32.55	-0.27%	22	aa.aa	28/07
Deere & Co	96.23	97.10	95.10	-0.07%	609	aa.aa	28/07
Dollar General	24.52	24.65	24.40	-1.84%	313	aa.aa	28/07
Equinix	55.78	56.22	55.62	+0.31%	69	aa.aa	28/07
JD.com	30.78	31.23	30.78	+0.39%	1.32K	aa.aa	28/07
Micron Technology	104.20	104.20	102.90	+1.13%	6.96K	aa.aa	28/07
Nextera Energy	101.50	101.50	99.47	+1.73%	143	aa.aa	28/07
Nasdaq	266.50	266.76	258.11	+1.18%	237	aa.aa	28/07
Occidental Petroleum	42.38	42.54	42.00	+2.37%	6.64K	aa.aa	28/07
PayPal Holdings	21.97	22.17	21.79	-0.45%	26.6K	aa.aa	28/07
Realty Income	159.90	162.60	159.90	-1.60%	132	aa.aa	28/07
Unitedhealth	22.47	22.79	22.41	-1.14%	83.86K	aa.aa	28/07
Simon Property Group	230.69	233.91	230.69	-0.47%	105	aa.aa	28/07
Dell Technologies	746.48	746.48	734.19	+2.19%	677	aa.aa	28/07
Uber Technologies	126.87	128.75	126.42	+0.12%	660	aa.aa	28/07
Centurylink	25.08	25.11	24.25	+4.37%	870	aa.aa	28/07
American Tower	52.45	53.15	52.45	-1.32%	67	aa.aa	28/07
Prologis	49.98	50.95	49.98	-1.81%	80	aa.aa	28/07
Albemarle	17.32	18.60	17.32	-9.98%	11.04K	aa.aa	28/07
Arista Networks	164.42	164.84	160.80	+2.12%	405	aa.aa	28/07
Spotify Technology	982.00	992.16	963.00	+1.72%	2.06K	aa.aa	28/07
AstraZeneca	67.20	68.00	66.78	-0.41%	443	aa.aa	28/07
Sony	136.00	137.85	136.00	-4.26%	738	aa.aa	28/07
Taiwan Semiconductor Manufacturing Co	169.15	170.29	168.50	-0.79%	32.71K	aa.aa	28/07
Unilever NV	331.84	339.28	331.53	-1.21%	39	aa.aa	28/07
Zoom Video Communications	16.82	16.82	16.74	+0.48%	11	aa.aa	28/07
Bilibili DRC SA	25.29	26.01	25.23	-1.52%	9.8K	aa.aa	28/07
BP DRC SA	45.41	45.50	45.00	+2.23%	4.27K	aa.aa	28/07
ServiceNow DRC SA	110.43	111.65	108.17	-0.50%	1.89K	aa.aa	28/07
Moderna	9.49	9.69	9.45	-0.11%	1.46K	aa.aa	28/07
BioNTech SE	39.80	40.26	39.68	-0.43%	165	aa.aa	28/07
HSBC Holdings	90.00	90.98	90.00	-0.50%	443	aa.aa	28/07
Toyota Motor	65.52	65.99	65.50	+0.12%	258	aa.aa	28/07
Lloyds Banking Group	23.40	23.74	23.40	-0.68%	528	aa.aa	28/07
Novo Nordisk AS	48.50	49.80	48.01	-2.81%	25.75K	aa.aa	28/07
Telefonica	29.31	29.67	29.19	-2.79%	30	aa.aa	28/07
PagSeguro Digital	8.95	9.15	8.89	-1.86%	55.22K	aa.aa	28/07
Rio Tinto	348.00	348.00	344.95	-0.47%	19	aa.aa	28/07
Airbnb	39.80	40.01	39.29	+1.22%	4.98K	aa.aa	28/07
Ecopetrol	23.92	24.22	23.82	0.00%	659	aa.aa	28/07
Vodafone Group	31.26	31.96	31.02	-2.01%	228	aa.aa	28/07
British American Tobacco	57.88	58.68	57.78	-0.36%	225	aa.aa	28/07
Beyond Meat	0.95	1.04	0.95	-5.94%	28.03K	aa.aa	28/07
Snowflake	30.69	30.93	30.43	+0.59%	2.81K	aa.aa	28/07
Trade Desk	4.95	4.95	4.81	+3.99%	5.07K	aa.aa	28/07
StoneCo	74.28	75.85	73.40	-1.09%	29.73K	aa.aa	28/07
Teladoc Health	1.50	1.56	1.50	+0.67%	1.84K	aa.aa	28/07
Shopify	5.90	5.95	5.81	+2.25%	35.71K	aa.aa	28/07
Sea DRC	35.51	35.97	35.21	+1.89%	9.75K	aa.aa	28/07
Block BDR	18.00	18.30	18.00	+0.45%	3	aa.aa	28/07
Coinbase Global DRC	85.18	88.30	83.97	-2.32%	55.97K	aa.aa	28/07
Nubank BDR	11.78	11.92	11.68	-0.25%	1.03M	aa.aa	28/07
Roblox Corp BDR	67.01	67.44	66.00	-0.64%	1.2K	aa.aa	28/07
Unity Software Inc BDR	9.37	9.37	9.09	+3.19%	5.88K	aa.aa	28/07
TAL Education DRC	5.81	5.81	5.67	+5.06%	5.71K	aa.aa	28/07
Pinduoduo Inc BDR	65.36	67.30	65.11	0.00%	6.29K	aa.aa	28/07
CrowdStrike Holdings DRC	120.26	121.15	118.33	+1.63%	891	aa.aa	28/07
Equinor DRC	72.90	73.15	69.56	+2.70%	6.11K	aa.aa	28/07
Palantir Tech DRC	295.50	299.01	286.00	+0.11%	19.48K	aa.aa	28/07
Sibanye Stillwater DRC	25.62	25.92	25.50	-0.81%	5.92K	aa.aa	28/07
Warner Bros Discovery DRC	76.76	77.35	76.03	+2.25%	292	aa.aa	28/07
Kingsoft Cloud Holdings DRC	14.17	14.58	14.05	-2.81%	9.29K	aa.aa	28/07
STAG Industrial DRC	39.00	39.60	39.00	-1.22%	263	aa.aa	28/07
Sigma Lithium DRC	12.37	13.35	12.18	-6.85%	32.24K	aa.aa	28/07
Sun Communities DRC	33.06	33.10	33.06	-0.90%	2	aa.aa	28/07
Palo Alto Networks DRC	19.07	19.09	18.84	+2.80%	6.97K	aa.aa	28/07
Microstrategy DRC	32.40	33.34	32.35	-0.89%	703.25K	aa.aa	28/07
BILL Holdings DRC	1.43	1.46	1.43	0.00%	913	aa.aa	28/07
Medical Properties Trust DRC	11.89	12.06	11.89	-1.41%	214	aa.aa	28/07
Upstart Holdings DRC	22.58	23.25	22.58	-3.34%	1.03K	aa.aa	28/07
Bancolombia DRC	60.47	61.69	60.47	-1.16%	437	aa.aa	28/07

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,840.50

+2.9

+0.01%

US 500

6,394.30

+4.5

+0.07%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
Access Holdings	27.30	-1.44%	29.06M
BUA Cement	135.00	0.00%	2.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	66.50	+36.34%	90.67
Aaaaa	66.50	+36.34%	90.67
Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaaaa A Aaaaa	5,450.00	+34.44%	7,326.98
A Aa Aaaa Aaa	494.50	+30.75%	646.56
Aaaaa A Aa	494.50	+30.75%	646.56
Aa Aaa Aaaaaaaaa Aa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaa Aaaaa	66.50	+36.34%	90.67
Aaaaa	66.50	+36.34%	90.67
Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaaaa A Aaaaa	5,450.00	+34.44%	7,326.98
A Aa Aaaa Aaa	494.50	+30.75%	646.56
Aaaaa A Aa	494.50	+30.75%	646.56
Aa Aaa Aaaaaaaaa Aa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.1%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.0%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

3M Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications