BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL
24,707.88
-82.65(-0.33%)
Closed·

BM&FBOVESPA Unsponsored BDRX Constituents

Upside
68.2168.4667.21+1.50%280.82K
aa.aa
57.9458.6357.32-0.99%428.32K
aa.aa
104.17105.30103.62-1.07%39
aa.aa
47.2047.9747.20-0.55%623
aa.aa
189.26189.26180.55+8.11%11.02K
aa.aa
132.81134.25132.81+0.01%23.3K
aa.aa
69.1869.7868.84+1.29%2.83K
aa.aa
178.38185.00177.82-3.35%2.21K
aa.aa
31.8132.1531.81-0.06%383
aa.aa
61.4062.0061.37+0.24%61.56K
aa.aa
76.3176.3175.18+1.71%577
aa.aa
40.1040.3839.82+0.63%4.46K
aa.aa
75.6776.5875.67+0.67%99.33K
aa.aa
64.4064.9964.05+0.69%378
aa.aa
1,631.001,636.731,618.00+0.07%16
aa.aa
134.51138.33134.51-2.89%3.84K
aa.aa
75.4875.8375.48+0.37%79
aa.aa
149.25149.99148.19+0.51%194
aa.aa
33.4134.7532.80-0.24%332.11K
aa.aa
69.3770.2668.01+0.03%1.39K
aa.aa
160.45163.80159.55-1.09%27.6K
aa.aa
205.70207.57205.63-0.15%43
aa.aa
57.0457.3256.54+0.04%1.13K
aa.aa
98.3198.3395.00+3.94%5.43K
aa.aa
115.20116.23115.01-0.69%80.27K
aa.aa
36.6536.8436.20+0.44%30.74K
aa.aa
261.00278.05259.98-7.94%65.07K
aa.aa
33.0033.3132.81+0.30%3.94K
aa.aa
58.3558.8558.35+0.36%421
aa.aa
462.39465.00462.30+0.52%15
aa.aa
36.4137.2136.38-0.63%1.37K
aa.aa
93.2093.2091.01+2.42%7.13K
aa.aa
36.3036.5733.61+0.86%34.29K
aa.aa
112.42115.41112.31-1.11%736
aa.aa
82.4183.7082.41+0.12%5.58K
aa.aa
39.0039.7938.94-0.71%3.34K
aa.aa
87.3388.3687.11+0.53%36.61K
aa.aa
138.70139.03135.00+0.04%525.42K
aa.aa
145.00145.36142.17-2.73%9.56K
aa.aa
84.0084.0582.95+0.47%16.02K
aa.aa
172.29176.07171.28-1.11%831
aa.aa
129.27130.23128.86+0.15%60.3K
aa.aa
55.2155.7654.100.00%1.13K
aa.aa
41.0241.2841.00+0.66%594
aa.aa
60.8461.8060.75+0.20%334
aa.aa
73.7074.9073.20-1.27%1.84K
aa.aa
63.6164.4963.61+0.03%7
aa.aa
34.4734.4734.05+0.47%1.02K
aa.aa
75.6778.0775.67-0.12%24
aa.aa
95.4997.4095.04-1.85%3.83K
aa.aa
126.18127.20125.58+0.29%5.19K
aa.aa
630.84630.84630.84-2.53%4
aa.aa
114.14114.45112.64+0.20%99.15K
aa.aa
114.02114.59113.51-0.33%335
aa.aa
17.1917.2317.19-2.27%170
aa.aa
59.9362.0159.63-0.94%17.68K
aa.aa
62.7062.7060.37+3.18%181
aa.aa
64.0765.2464.07-0.03%730
aa.aa
79.1380.0778.60+1.06%1.25K
aa.aa
74.0174.8672.22+1.29%1.59M
aa.aa
91.5093.7791.20-0.92%360.87K
aa.aa
47.6547.6547.65-0.21%1
aa.aa
18.1518.5517.98-2.16%122
aa.aa
354.78355.85350.86+0.70%48
aa.aa
20.5920.7920.34+0.05%2.84M
aa.aa
159.20159.20155.22+3.24%204
aa.aa
483.20524.94483.20-9.21%2.21K
aa.aa
121.49123.15120.73-1.87%6.99K
aa.aa
36.0736.1735.81+0.98%1.82K
aa.aa
26.9027.4426.50-1.65%434.59K
aa.aa
100.75102.14100.14-0.05%14.05K
aa.aa
157.97160.00154.60-1.02%229.57K
aa.aa
52.9453.9052.49-2.22%558
aa.aa
47.4747.4745.91+1.11%25.23K
aa.aa
32.1432.6231.41+0.12%375.3K
aa.aa
29.0829.2629.01-2.97%1.56K
aa.aa
82.5083.9882.39-0.33%284
aa.aa
23.6424.2123.59-2.35%466
aa.aa
54.9558.2854.95-0.87%21
aa.aa
29.8029.8329.24-0.13%29.63K
aa.aa
182.67183.60177.10-0.45%18.98K
aa.aa
113.71117.18113.71-1.98%139
aa.aa
242.40242.40238.81+1.55%54
aa.aa
36.8437.4036.70-1.07%7.04K
aa.aa
18.4018.4917.88-1.45%50.27K
aa.aa
161.76164.00161.76-0.09%37
aa.aa
27.4627.7527.27-0.44%53.47K
aa.aa
241.44243.89241.20+0.36%34
aa.aa
826.35854.97800.00+0.62%350
aa.aa
124.67126.71123.75-0.66%11.83K
aa.aa
37.0737.9736.57-2.70%5.63K
aa.aa
43.2845.0142.68-1.19%26
aa.aa
55.8557.0054.80+2.16%143
aa.aa
20.9121.4220.91-2.97%2.2K
aa.aa
191.52197.22189.41-3.51%5.02K
aa.aa
909.00914.94898.28+1.00%1.19K
aa.aa
76.2476.2475.51-1.06%15
aa.aa
156.54158.24156.00+0.45%29
aa.aa
199.65206.08199.65-2.38%84.85K
aa.aa
340.12342.00340.12+2.98%23
aa.aa
29.4929.7429.02-0.41%5.37K
aa.aa
44.7745.1244.77+0.49%75
aa.aa
97.6698.6797.29+1.68%983
aa.aa
7.097.326.94-3.27%66.81K
aa.aa
35.5635.5635.56-1.14%100
aa.aa
89.8989.9187.80-0.01%488
aa.aa
66.8067.0066.43+0.57%441
aa.aa
24.1224.6924.12-2.90%418
aa.aa
37.1037.1036.31-3.03%48.13K
aa.aa
28.2328.4428.21+0.64%242
aa.aa
9.399.749.34-1.16%74.14K
aa.aa
368.00373.45366.85-1.75%37
aa.aa
34.1734.2033.56+2.15%143.6K
aa.aa
24.4524.9424.45-0.29%476
aa.aa
31.4131.5230.43+0.42%386
aa.aa
55.6955.9855.56+0.07%111
aa.aa
3.793.853.00+43.02%4.72K
aa.aa
32.4032.6432.16-1.04%2.25K
aa.aa
2.752.752.68+0.36%1.82K
aa.aa
97.2097.5694.60+1.24%49.81K
aa.aa
1.541.651.54-5.52%15.54K
aa.aa
7.097.177.070.00%9.37K
aa.aa
34.2335.5434.23-3.06%58.37K
aa.aa
16.2416.2616.22+0.25%13
aa.aa
71.0972.6169.30-0.96%77.69K
aa.aa
13.6013.6213.27+1.72%1.3M
aa.aa
72.0473.0271.27-1.42%172
aa.aa
9.459.559.34+0.32%499
aa.aa
5.975.975.94-0.33%8
aa.aa
70.9970.9969.40+5.05%1.74K
aa.aa
120.00120.00117.37+0.85%524
aa.aa
62.5263.1562.16+0.48%505
aa.aa
319.30328.90315.07-1.01%29.38K
aa.aa
30.7934.5930.18-11.37%12.25K
aa.aa
11.2211.4811.00-4.51%3.39K
aa.aa
41.1241.3240.91+0.49%9
aa.aa
11.2512.3011.20-8.69%157.16K
aa.aa
33.3735.3133.37-0.77%58
aa.aa
18.9018.9018.56+4.36%842
aa.aa
22.6022.6421.51+2.73%1.02M
aa.aa
1.531.541.51+2.00%15.34K
aa.aa
14.0114.3413.87-2.64%453
aa.aa
12.6812.9912.67-2.54%23.14K
aa.aa
76.9077.5276.88+0.76%108
aa.aa
6.116.556.06-6.72%11.29K
aa.aa
5.786.185.77-7.52%10.17K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.