BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

21,547.02

-241.69(-1.11%)

Closed·13/06

Day's Range

21,532.48

21,811.43

52 wk Range

17,717.36

24,702.23

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apple Inc BDR	54.21	55.95	54.21	-1.92%	219.41K	aa.aa	13/06
Amazon.com Inc BDR	58.28	59.39	58.25	-1.64%	367.67K	aa.aa	13/06
ArcelorMittal BDR	83.36	83.52	82.88	-1.57%	131	aa.aa	13/06
ATT Inc BDR	51.88	52.68	51.88	-0.38%	409	aa.aa	13/06
American Express Co BDR	167.16	167.16	158.94	+1.28%	854	aa.aa	13/06
Berkshire Hathaway BDR	134.53	136.20	134.53	-0.74%	19.31K	aa.aa	13/06
Bank of America Corp BDR	60.77	61.90	60.77	-1.46%	12.19K	aa.aa	13/06
Caterpillar Inc BDR	123.77	125.35	123.35	-1.03%	1.87K	aa.aa	13/06
Comcast Corp BDR	38.70	39.76	38.70	-0.62%	251	aa.aa	13/06
Coca-Cola BDR	65.63	67.12	65.43	-1.00%	22.81K	aa.aa	13/06
Cisco Systems Inc BDR	74.99	74.99	71.00	+4.20%	10.16K	aa.aa	13/06
Walt Disney Co BDR	43.50	43.78	43.40	-0.68%	24.18K	aa.aa	13/06
Exxon Mobil Corp BDR	77.21	79.26	76.84	+1.86%	46.45K	aa.aa	13/06
Ford Motor Co BDR	57.82	58.56	57.54	-0.96%	77	aa.aa	13/06
General Electric Co BDR	1,304.67	1,320.52	1,304.67	-1.89%	33	aa.aa	13/06
Goldman Sachs Group BDR	113.54	114.69	112.77	-1.58%	662	aa.aa	13/06
Home Depot Inc BDR	70.26	72.36	69.66	-2.38%	16.64K	aa.aa	13/06
HP Inc BDR	132.44	136.00	132.00	-3.86%	214	aa.aa	13/06
Intel Corp BDR	18.82	19.08	18.60	-1.31%	184.2K	aa.aa	13/06
Johnson Johnson BDR	57.84	58.50	57.75	+0.31%	1.5K	aa.aa	13/06
JPMorgan Chase Co BDR	146.76	148.17	145.95	-0.95%	27.82K	aa.aa	13/06
3M Co BDR	197.25	199.99	197.23	-1.67%	242	aa.aa	13/06
Merck Co Inc BDR	57.03	57.03	56.24	+0.11%	23.87K	aa.aa	13/06
MasterCard Inc BDR	100.39	104.23	99.20	-5.60%	34.14K	aa.aa	13/06
Microsoft Corp BDR	109.33	111.20	109.20	-0.90%	69.97K	aa.aa	13/06
Nike Inc BDR	33.48	35.00	33.34	-3.65%	100.62K	aa.aa	13/06
Oracle Corp BDR	199.87	199.88	184.09	+8.57%	62.08K	aa.aa	13/06
Pfizer Inc BDR	33.84	34.75	33.84	-1.46%	5.71K	aa.aa	13/06
Procter Gamble Co BDR	64.38	65.08	63.40	-1.18%	6.55K	aa.aa	13/06
Starbucks Corp BDR	516.52	523.36	516.52	-1.38%	155	aa.aa	13/06
Verizon Communications BDR	39.58	40.38	39.58	-0.45%	20.81K	aa.aa	13/06
Visa Inc BDR	97.80	104.19	95.80	-5.55%	30.48K	aa.aa	13/06
Walmart BDR	32.52	33.15	32.52	-0.31%	158.96K	aa.aa	13/06
Wells Fargo Co BDR	99.88	102.17	99.88	-2.24%	11.41K	aa.aa	13/06
Chevron Corp BDR	80.62	83.35	80.35	+0.60%	26.8K	aa.aa	13/06
ConocoPhillips DRC	44.60	45.99	44.08	+2.53%	2.99K	aa.aa	13/06
Citigroup Inc BDR	70.14	71.80	70.14	-2.62%	346	aa.aa	13/06
Facebook BDR	134.80	137.96	134.69	-1.40%	28.05K	aa.aa	13/06
Eli Lilly and Co BDR	151.99	153.25	150.11	+1.26%	36.5K	aa.aa	13/06
McDonalds Corp BDR	83.65	84.96	83.21	-0.70%	1.37K	aa.aa	13/06
Morgan Stanley Bank AG	143.65	145.04	143.19	-1.37%	10	aa.aa	13/06
Netflix Inc DRC	134.68	135.48	133.52	+0.13%	10.57K	aa.aa	13/06
PepsiCo Inc BDR	48.44	49.35	48.25	-1.12%	1.43K	aa.aa	13/06
Danaher Corp BDR	39.92	41.00	39.60	-1.80%	574	aa.aa	13/06
Colgate Palmolive Co BDR	71.26	73.60	71.26	-2.77%	217	aa.aa	13/06
Qualcomm Inc BDR	70.73	72.81	70.73	-2.63%	1.78K	aa.aa	13/06
Texas Instruments Inc BDR	72.42	73.16	72.42	-2.14%	69	aa.aa	13/06
Kraft Heinz DRC	36.30	37.20	36.07	-1.04%	145	aa.aa	13/06
AbbVie DRC	66.18	67.20	66.08	-0.27%	20.26K	aa.aa	13/06
BlackRock DRC	81.30	82.85	81.06	-1.89%	3.34K	aa.aa	13/06
Costco Wholesale DRC	140.25	140.25	136.75	+1.29%	10.49K	aa.aa	13/06
First Solar Inc	485.76	489.22	464.00	+4.45%	164	aa.aa	13/06
Alphabet A BDR	80.64	81.80	79.93	-0.62%	154.87K	aa.aa	13/06
Alphabet C BDR	81.04	82.43	80.85	-0.52%	14.87K	aa.aa	13/06
Transocean	18.18	18.90	18.00	+3.59%	798	aa.aa	13/06
Charles Schwab BDR	60.32	60.62	60.20	-1.28%	156	aa.aa	13/06
Salesforce.com DRC	66.40	68.18	65.00	-0.60%	3.13K	aa.aa	13/06
Thermo Fisher Scientific	46.76	48.12	46.41	-2.13%	611	aa.aa	13/06
American Airlines DRC	57.46	60.24	57.17	-4.61%	2.91K	aa.aa	13/06
General Motors	67.20	68.97	67.20	-1.75%	1.65K	aa.aa	13/06
Tesla Motors DRC	56.10	57.58	53.96	+2.07%	2.48M	aa.aa	13/06
Mercadolibre BDR	109.30	110.94	108.38	+0.06%	834.07K	aa.aa	13/06
Monster Beverage	43.76	44.27	43.76	-0.64%	108	aa.aa	13/06
Advance Auto	16.63	17.04	16.63	-5.83%	30	aa.aa	13/06
Take Two Interactive	319.85	328.00	318.08	-1.58%	193	aa.aa	13/06
Nvidia	16.35	16.69	16.28	-2.04%	5.58M	aa.aa	13/06
Booking	164.29	171.72	164.29	-4.83%	5.98K	aa.aa	13/06
Newmont	317.62	320.64	311.00	+2.79%	824	aa.aa	13/06
Applied Materials	94.60	96.13	92.79	-2.02%	899	aa.aa	13/06
Adobe	43.01	44.48	42.80	-6.03%	54.11K	aa.aa	13/06
Broadcom	19.65	20.20	19.65	-2.87%	150.6K	aa.aa	13/06
ASML Holding NV	77.00	78.24	76.80	-3.11%	24.71K	aa.aa	13/06
Advanced Micro Devices	80.59	81.90	79.75	-2.13%	11.65K	aa.aa	13/06
Banco Santander	44.24	45.34	43.75	-1.69%	433	aa.aa	13/06
Baidu	34.00	34.30	34.00	-2.52%	1.49K	aa.aa	13/06
Alibaba Group Holding	22.35	22.86	22.23	-3.46%	296.16K	aa.aa	13/06
Charter Communications	36.00	36.20	36.00	-1.37%	9	aa.aa	13/06
Diageo	32.34	32.81	32.34	-1.82%	60	aa.aa	13/06
Deere & Co	94.28	95.71	93.80	-1.48%	10.41K	aa.aa	13/06
Dollar General	25.95	26.04	25.95	+0.58%	845	aa.aa	13/06
Equinix	61.86	62.82	61.20	-0.55%	48	aa.aa	13/06
JD.com	30.10	30.45	30.10	-2.93%	371	aa.aa	13/06
Micron Technology	106.48	108.32	105.32	-0.67%	35.18K	aa.aa	13/06
Nextera Energy	103.80	103.81	101.90	+1.19%	3.42K	aa.aa	13/06
Nasdaq	239.28	239.69	236.33	-0.33%	29	aa.aa	13/06
Occidental Petroleum	42.60	43.96	42.33	+3.20%	17.5K	aa.aa	13/06
PayPal Holdings	19.58	20.96	19.52	-5.64%	12.17K	aa.aa	13/06
Realty Income	159.32	161.73	156.64	-0.33%	48	aa.aa	13/06
Unitedhealth	24.67	25.28	24.64	-0.84%	49.26K	aa.aa	13/06
Simon Property Group	217.36	224.50	216.01	-1.46%	75	aa.aa	13/06
Dell Technologies	609.50	616.50	608.93	-2.79%	28	aa.aa	13/06
Uber Technologies	115.60	118.73	115.60	-2.30%	3.82K	aa.aa	13/06
Centurylink	22.42	23.08	22.42	-2.86%	588	aa.aa	13/06
American Tower	49.79	50.38	49.50	+1.41%	161	aa.aa	13/06
Prologis	50.50	51.25	50.10	+1.20%	165	aa.aa	13/06
Albemarle	13.98	14.56	13.98	-10.50%	3.45K	aa.aa	13/06
Arista Networks	127.66	128.65	127.66	-3.35%	769	aa.aa	13/06
Spotify Technology	980.28	982.44	949.03	+1.23%	187	aa.aa	13/06
AstraZeneca	68.78	69.30	68.74	-1.05%	11.06K	aa.aa	13/06
Sony	142.80	145.61	142.80	-1.93%	78	aa.aa	13/06
Taiwan Semiconductor Manufacturing Co	145.54	148.00	145.54	-2.45%	50.66K	aa.aa	13/06
Unilever NV	347.00	351.05	346.50	-1.15%	167	aa.aa	13/06
Zoom Video Communications	17.18	17.18	17.18	+0.23%	23	aa.aa	13/06
Bilibili DRC SA	22.28	22.50	22.11	-2.75%	264	aa.aa	13/06
BP DRC SA	43.80	44.36	43.26	+2.34%	553	aa.aa	13/06
ServiceNow DRC SA	109.83	109.83	109.31	-2.96%	14	aa.aa	13/06
Moderna	7.30	7.56	7.29	-2.67%	7.32K	aa.aa	13/06
BioNTech SE	36.52	36.96	36.52	-0.65%	5	aa.aa	13/06
HSBC Holdings	82.16	82.88	82.05	-1.63%	20.23K	aa.aa	13/06
Toyota Motor	62.04	63.75	62.00	-1.90%	21.25K	aa.aa	13/06
Lloyds Banking Group	23.29	23.46	23.12	+0.13%	113	aa.aa	13/06
Novo Nordisk AS	55.11	57.25	55.11	-2.32%	26.34K	aa.aa	13/06
Telefonica	30.06	30.06	30.06	+1.83%	3	aa.aa	13/06
PagSeguro Digital	9.30	9.49	9.20	-1.69%	524.67K	aa.aa	13/06
Rio Tinto	321.48	324.34	321.00	-1.33%	149	aa.aa	13/06
Airbnb	37.32	38.56	37.32	-3.22%	2.72K	aa.aa	13/06
Ecopetrol	26.55	27.33	26.38	+2.08%	28.19K	aa.aa	13/06
Vodafone Group	27.75	27.91	27.66	-0.50%	146	aa.aa	13/06
British American Tobacco	54.25	54.61	54.05	+0.65%	538	aa.aa	13/06
Beyond Meat	0.87	0.94	0.87	-6.45%	2.15K	aa.aa	13/06
Snowflake	28.43	29.42	28.43	-3.00%	337	aa.aa	13/06
Trade Desk	3.80	3.89	3.77	-3.06%	4.24K	aa.aa	13/06
StoneCo	75.19	77.67	75.19	-2.78%	77.16K	aa.aa	13/06
Teladoc Health	1.28	1.33	1.28	-3.03%	362	aa.aa	13/06
Shopify	4.89	4.96	4.86	-3.36%	17.25K	aa.aa	13/06
Sea DRC	35.62	35.62	33.23	+5.35%	7.6K	aa.aa	13/06
Block BDR	13.70	14.10	13.60	-3.66%	56	aa.aa	13/06
Coinbase Global DRC	53.73	53.74	52.33	+0.77%	18.09K	aa.aa	13/06
Nubank BDR	11.01	11.30	10.99	-1.34%	5.77M	aa.aa	13/06
Roblox Corp BDR	54.02	54.05	52.70	+2.56%	922	aa.aa	13/06
Unity Software Inc BDR	6.55	6.84	6.55	-5.07%	160	aa.aa	13/06
TAL Education DRC	6.07	6.07	5.83	+0.50%	22	aa.aa	13/06
Pinduoduo Inc BDR	55.30	56.89	55.30	-5.11%	3.39K	aa.aa	13/06
CrowdStrike Holdings DRC	120.51	122.50	120.48	-0.40%	552	aa.aa	13/06
Equinor DRC	76.40	76.97	75.44	+4.89%	5.61K	aa.aa	13/06
Palantir Tech DRC	255.30	258.90	247.00	+1.81%	46.67K	aa.aa	13/06
Sibanye Stillwater DRC	19.26	19.90	19.12	-3.22%	5.46K	aa.aa	13/06
Warner Bros Discovery DRC	56.08	57.15	55.59	-0.88%	22	aa.aa	13/06
Kingsoft Cloud Holdings DRC	11.42	11.72	11.35	-7.68%	3.68K	aa.aa	13/06
STAG Industrial DRC	40.40	40.52	40.32	-0.69%	18	aa.aa	13/06
Sigma Lithium DRC	9.50	9.68	9.30	-1.76%	40.79K	aa.aa	13/06
Sun Communities DRC	33.90	35.24	33.90	-2.08%	140	aa.aa	13/06
Palo Alto Networks DRC	18.15	18.38	18.10	-2.68%	3.85K	aa.aa	13/06
Microstrategy DRC	30.27	30.29	29.39	+0.70%	849.24K	aa.aa	13/06
BILL Holdings DRC	1.28	1.37	1.27	-5.19%	5.49K	aa.aa	13/06
Medical Properties Trust DRC	12.19	12.42	12.12	-1.85%	1.05K	aa.aa	13/06
Upstart Holdings DRC	14.50	14.77	14.38	-6.69%	5.57K	aa.aa	13/06
Bancolombia DRC	59.01	59.57	58.24	+0.02%	914	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,220.00

+22.2

+0.05%

US 500

5,986.90

+9.9

+0.17%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	6.74	+0.15%	796.82K
Ellah Lakes	4.33	+9.90%	8.15M
Oando Plc	69.00	+9.35%	15.22M
Tantalizers	2.34	+1.74%	420.45M
MTN Nigeria	325.00	+1.56%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	438.90	+38.67%	608.62
Aa Aaaa	438.90	+38.67%	608.62
Aaaaaa Aaaaaaaaaaa	60.45	+29.76%	78.44
Aaaaaaaaaa A	60.45	+29.76%	78.44
Aaaaaaa	90.00	+25.34%	112.81
Aaaaaaa	90.00	+25.34%	112.81
Aaaaaaaaa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	438.90	+38.67%	608.62
Aa Aaaa	438.90	+38.67%	608.62
Aaaaaa Aaaaaaaaaaa	60.45	+29.76%	78.44
Aaaaaaaaaa A	60.45	+29.76%	78.44
Aaaaaaa	90.00	+25.34%	112.81
Aaaaaaa	90.00	+25.34%	112.81
Aaaaaaaaa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

3M Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications