BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

21,113.48

-242.68(-1.14%)

Closed·20:58:59

Day's Range

20,936.22

21,307.23

52 wk Range

17,081.21

24,702.23

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apple Inc BDR	54.76	56.34	55.11	-4.08%	723.98K	aa.aa	20:58:59
Amazon.com Inc BDR	56.92	57.33	56.01	-1.32%	144.44K	aa.aa	20:58:59
ArcelorMittal BDR	84.65	85.05	84.65	-0.45%	120	aa.aa	20:58:59
ATT Inc BDR	51.82	52.99	51.45	+1.57%	716	aa.aa	20:58:59
American Express Co BDR	161.52	162.47	160.24	-1.11%	1.09K	aa.aa	20:58:59
Berkshire Hathaway BDR	141.82	144.18	142.18	-0.65%	26.03K	aa.aa	20:58:59
Bank of America Corp BDR	60.60	61.55	60.00	-1.11%	24.35K	aa.aa	20:58:59
Caterpillar Inc BDR	122.51	122.51	119.98	+0.32%	1.88K	aa.aa	20:58:59
Comcast Corp BDR	38.60	39.37	39.06	-1.56%	271	aa.aa	20:58:59
Coca-Cola BDR	67.10	68.69	67.33	+0.31%	55.57K	aa.aa	20:58:59
Cisco Systems Inc BDR	72.03	72.03	71.51	+0.47%	208	aa.aa	20:58:59
Walt Disney Co BDR	40.62	41.84	41.26	-1.19%	86.26K	aa.aa	20:58:59
Exxon Mobil Corp BDR	71.90	73.53	72.52	-1.21%	29.17K	aa.aa	20:58:59
Ford Motor Co BDR	57.88	59.40	58.47	-2.56%	1.14K	aa.aa	20:58:59
General Electric Co BDR	1,329.56	1,329.56	1,329.56	+1.97%	30	aa.aa	20:58:59
Goldman Sachs Group BDR	111.43	113.66	110.51	-1.19%	5.41K	aa.aa	20:58:59
Home Depot Inc BDR	74.09	75.33	73.25	-0.66%	6.53K	aa.aa	20:58:59
HP Inc BDR	159.04	160.02	156.96	-0.80%	173	aa.aa	20:58:59
Intel Corp BDR	18.91	19.36	18.84	-3.17%	176.86K	aa.aa	20:58:59
Johnson Johnson BDR	57.81	58.49	57.55	+0.49%	6.57K	aa.aa	20:58:59
JPMorgan Chase Co BDR	145.63	148.14	145.51	-1.38%	16.78K	aa.aa	20:58:59
3M Co BDR	206.22	211.97	209.39	-3.30%	595	aa.aa	20:58:59
Merck Co Inc BDR	54.18	55.50	54.69	-1.31%	7.91K	aa.aa	20:58:59
MasterCard Inc BDR	103.98	104.31	102.96	-1.48%	7.86K	aa.aa	20:58:59
Microsoft Corp BDR	107.34	107.69	106.01	+0.50%	211.61K	aa.aa	20:58:59
Nike Inc BDR	33.54	34.78	33.81	-2.78%	19.56K	aa.aa	20:58:59
Oracle Corp BDR	149.09	150.36	146.87	-0.84%	13.12K	aa.aa	20:58:59
Pfizer Inc BDR	32.59	33.10	32.60	+0.18%	6.7K	aa.aa	20:58:59
Procter Gamble Co BDR	66.16	67.89	66.72	-1.19%	8.16K	aa.aa	20:58:59
Starbucks Corp BDR	472.72	481.41	469.81	-1.03%	864	aa.aa	20:58:59
Verizon Communications BDR	40.91	41.42	40.68	+1.55%	3.34K	aa.aa	20:58:59
Visa Inc BDR	101.98	101.98	100.04	0.00%	4.53K	aa.aa	20:58:59
Walmart BDR	34.44	34.44	33.96	+1.62%	55.66K	aa.aa	20:58:59
Wells Fargo Co BDR	103.85	103.85	102.41	-0.02%	1.63K	aa.aa	20:58:59
Chevron Corp BDR	76.14	77.48	76.61	-0.08%	10.4K	aa.aa	20:58:59
ConocoPhillips DRC	39.64	40.80	40.10	-1.69%	7.71K	aa.aa	20:58:59
Citigroup Inc BDR	68.15	69.28	68.25	-1.59%	5.04K	aa.aa	20:58:59
Facebook BDR	128.02	128.50	125.83	-0.92%	63.5K	aa.aa	20:58:59
Eli Lilly and Co BDR	132.90	136.80	134.34	-4.54%	57.62K	aa.aa	20:58:59
McDonalds Corp BDR	87.85	90.10	88.81	-0.55%	6.34K	aa.aa	20:58:59
Morgan Stanley Bank AG	142.38	142.45	141.84	-0.50%	687	aa.aa	20:58:59
Netflix Inc DRC	132.90	135.80	133.76	-1.20%	19.52K	aa.aa	20:58:59
PepsiCo Inc BDR	48.54	49.99	48.48	-0.92%	5.42K	aa.aa	20:58:59
Danaher Corp BDR	36.87	37.41	37.40	-1.55%	8.68K	aa.aa	20:58:59
Colgate Palmolive Co BDR	73.78	75.59	73.99	+1.74%	2.94K	aa.aa	20:58:59
Qualcomm Inc BDR	67.72	69.04	67.77	-4.02%	17.49K	aa.aa	20:58:59
Texas Instruments Inc BDR	66.73	67.00	66.25	-2.67%	228	aa.aa	20:58:59
Kraft Heinz DRC	37.36	37.91	36.96	-0.48%	3.6K	aa.aa	20:58:59
AbbVie DRC	63.60	65.73	64.67	-1.12%	10K	aa.aa	20:58:59
BlackRock DRC	81.69	84.13	82.44	-1.91%	5.98K	aa.aa	20:58:59
Costco Wholesale DRC	144.63	145.72	142.55	+0.25%	6.06K	aa.aa	20:58:59
First Solar Inc	459.67	459.67	432.90	+4.00%	25	aa.aa	20:58:59
Alphabet A BDR	78.79	80.80	79.34	-1.89%	318.44K	aa.aa	20:58:59
Alphabet C BDR	79.03	82.28	80.00	-2.98%	15.46K	aa.aa	20:58:59
Transocean	14.05	14.27	13.71	+2.41%	1.05K	aa.aa	20:58:59
Charles Schwab BDR	60.97	61.94	61.88	-0.70%	630	aa.aa	20:58:59
Salesforce.com DRC	69.02	72.57	69.77	-5.35%	19.18K	aa.aa	20:58:59
Thermo Fisher Scientific	45.81	47.13	46.36	-2.09%	8.42K	aa.aa	20:58:59
American Airlines DRC	63.10	64.00	63.10	-2.92%	319	aa.aa	20:58:59
General Motors	68.01	70.00	69.24	-3.00%	2.4K	aa.aa	20:58:59
Tesla Motors DRC	59.75	60.70	59.45	-1.03%	1.61M	aa.aa	20:58:59
Mercadolibre BDR	117.70	122.41	118.01	-4.16%	319.82K	aa.aa	20:58:59
Monster Beverage	44.23	45.70	45.04	-0.61%	653	aa.aa	20:58:59
Advance Auto	16.97	17.35	16.40	-3.63%	1.16K	aa.aa	20:58:59
Take Two Interactive	313.83	325.52	318.10	-2.62%	909	aa.aa	20:58:59
Nvidia	15.55	15.64	15.15	-0.45%	8.78M	aa.aa	20:58:59
Booking	174.00	174.00	171.72	+2.35%	5.24K	aa.aa	20:58:59
Newmont	299.41	309.99	303.78	-3.10%	587	aa.aa	20:58:59
Applied Materials	89.95	89.95	88.56	-1.95%	29.53K	aa.aa	20:58:59
Adobe	45.58	46.71	45.90	-2.44%	5.58K	aa.aa	20:58:59
Broadcom	18.70	18.72	18.22	+0.97%	152.88K	aa.aa	20:58:59
ASML Holding NV	74.42	75.94	74.63	-2.87%	8.14K	aa.aa	20:58:59
Advanced Micro Devices	77.22	78.66	76.40	-2.61%	24.66K	aa.aa	20:58:59
Banco Santander	44.30	45.67	44.25	-1.29%	35.73K	aa.aa	20:58:59
Baidu	33.92	34.50	33.92	-0.67%	1.78K	aa.aa	20:58:59
Alibaba Group Holding	24.45	24.70	24.24	+0.12%	187.68K	aa.aa	20:58:59
Charter Communications	37.86	38.50	38.50	-3.54%	1.41K	aa.aa	20:58:59
Diageo	33.84	34.76	34.54	-3.53%	1.79K	aa.aa	20:58:59
Deere & Co	97.05	97.33	96.34	+0.11%	96	aa.aa	20:58:59
Dollar General	24.20	24.20	23.60	+2.54%	2.93K	aa.aa	20:58:59
Equinix	60.18	61.72	60.84	-1.86%	3.75K	aa.aa	20:58:59
JD.com	31.77	31.92	31.36	-0.28%	2.51K	aa.aa	20:58:59
Micron Technology	86.81	88.61	86.35	-4.01%	6.48K	aa.aa	20:58:59
Nextera Energy	94.53	96.02	93.98	+0.19%	4.7K	aa.aa	20:58:59
Nasdaq	228.47	228.47	228.47	+0.27%	290	aa.aa	20:58:59
Occidental Petroleum	38.89	39.40	38.54	+0.49%	416	aa.aa	20:58:59
PayPal Holdings	19.52	20.02	19.62	-3.70%	12.54K	aa.aa	20:58:59
Realty Income	155.10	157.44	156.16	-0.06%	1.29K	aa.aa	20:58:59
Unitedhealth	23.48	24.47	23.62	-1.34%	45.6K	aa.aa	20:58:59
Simon Property Group	218.67	223.41	221.06	-1.50%	259	aa.aa	20:58:59
Dell Technologies	633.00	641.86	621.75	-0.39%	25	aa.aa	20:58:59
Uber Technologies	123.80	126.18	123.02	+0.24%	4.76K	aa.aa	20:58:59
Centurylink	21.08	21.76	20.95	-4.18%	2.81K	aa.aa	20:58:59
American Tower	49.29	50.72	49.03	-1.50%	3.35K	aa.aa	20:58:59
Prologis	48.47	49.65	48.96	-2.96%	654	aa.aa	20:58:59
Albemarle	13.71	13.71	13.70	+4.26%	11	aa.aa	20:58:59
Arista Networks	130.58	130.58	128.64	-1.02%	17.24K	aa.aa	20:58:59
Spotify Technology	933.04	933.04	891.72	+3.71%	1.17K	aa.aa	20:58:59
AstraZeneca	65.59	66.73	66.28	-0.14%	3.6K	aa.aa	20:58:59
Sony	144.27	145.80	144.27	-0.54%	3.36K	aa.aa	20:58:59
Taiwan Semiconductor Manufacturing Co	137.23	137.87	135.10	-1.13%	28.07K	aa.aa	20:58:59
Unilever NV	359.22	362.04	359.22	+0.05%	376	aa.aa	20:58:59
Zoom Video Communications	18.14	18.62	17.94	-3.41%	109	aa.aa	20:58:59
Bilibili DRC SA	21.54	21.54	20.82	+4.87%	6.21K	aa.aa	20:58:59
BP DRC SA	40.55	41.36	40.96	-1.39%	5.18K	aa.aa	20:58:59
ServiceNow DRC SA	115.67	115.67	114.03	-2.54%	16.28K	aa.aa	20:58:59
Moderna	7.41	7.52	7.23	-2.50%	35.97K	aa.aa	20:58:59
BioNTech SE	34.84	34.84	34.24	+1.78%	255	aa.aa	20:58:59
HSBC Holdings	82.66	85.00	84.00	-2.15%	7.38K	aa.aa	20:58:59
Toyota Motor	63.56	66.22	64.54	-1.52%	14.26K	aa.aa	20:58:59
Lloyds Banking Group	23.74	24.30	24.21	-1.00%	14K	aa.aa	20:58:59
Novo Nordisk AS	48.09	48.39	47.31	-0.64%	13.37K	aa.aa	20:58:59
Telefonica	29.01	29.10	29.01	+1.15%	105	aa.aa	20:58:59
PagSeguro Digital	9.85	10.03	9.51	+0.51%	106.04K	aa.aa	20:58:59
Rio Tinto	343.65	348.39	346.92	-1.40%	1.57K	aa.aa	20:58:59
Airbnb	35.39	36.28	35.74	-5.12%	8.62K	aa.aa	20:58:59
Ecopetrol	24.26	24.49	24.06	+0.75%	5.12K	aa.aa	20:58:59
Vodafone Group	29.68	30.30	29.20	-0.37%	239	aa.aa	20:58:59
British American Tobacco	50.52	51.35	50.60	+1.34%	1.89K	aa.aa	20:58:59
Beyond Meat	0.80	0.81	0.79	-1.23%	4.19K	aa.aa	20:58:59
Snowflake	28.57	29.28	27.99	+0.14%	3.27K	aa.aa	20:58:59
Trade Desk	4.38	4.38	4.08	+3.79%	15.69K	aa.aa	20:58:59
StoneCo	76.00	76.03	73.28	-1.81%	31.12K	aa.aa	20:58:59
Teladoc Health	1.30	1.30	1.23	+8.33%	2.65K	aa.aa	20:58:59
Shopify	4.74	4.87	4.74	-3.46%	93.61K	aa.aa	20:58:59
Sea DRC	37.63	37.68	35.64	+4.53%	16.79K	aa.aa	20:58:59
Block BDR	13.20	13.30	13.20	-0.08%	45	aa.aa	20:58:59
Coinbase Global DRC	59.05	61.21	59.01	-4.14%	52.14K	aa.aa	20:58:59
Nubank BDR	11.35	11.54	11.15	-1.65%	3.2M	aa.aa	20:58:59
Roblox Corp BDR	46.95	46.98	46.50	+0.92%	4.63K	aa.aa	20:58:59
Unity Software Inc BDR	5.85	6.05	5.85	-7.00%	38.97K	aa.aa	20:58:59
TAL Education DRC	6.29	6.30	6.29	+2.28%	44	aa.aa	20:58:59
Pinduoduo Inc BDR	67.92	67.97	66.92	-0.70%	4.79K	aa.aa	20:58:59
CrowdStrike Holdings DRC	116.10	118.30	114.00	+0.79%	4.15K	aa.aa	20:58:59
Equinor DRC	66.45	67.65	66.85	-0.60%	5.67K	aa.aa	20:58:59
Palantir Tech DRC	232.87	237.30	227.76	-0.06%	15.65K	aa.aa	20:58:59
Sibanye Stillwater DRC	17.38	17.40	17.01	+2.24%	639	aa.aa	20:58:59
Warner Bros Discovery DRC	51.28	51.28	50.60	+1.34%	80	aa.aa	20:58:59
Kingsoft Cloud Holdings DRC	12.22	12.47	12.22	-3.40%	13.73K	aa.aa	20:58:59
STAG Industrial DRC	38.79	38.96	38.64	-0.51%	233	aa.aa	20:58:59
Sigma Lithium DRC	11.21	11.69	10.74	+0.99%	14.44K	aa.aa	20:58:59
Sun Communities DRC	34.14	34.14	33.81	-0.58%	59	aa.aa	20:58:59
Palo Alto Networks DRC	17.89	17.94	17.46	-0.50%	54.62K	aa.aa	20:58:59
Microstrategy DRC	30.49	32.07	29.85	-5.98%	1.1M	aa.aa	20:58:59
BILL Holdings DRC	1.39	1.40	1.37	+0.72%	84	aa.aa	20:58:59
Medical Properties Trust DRC	13.16	13.36	13.05	+1.15%	652	aa.aa	20:58:59
Upstart Holdings DRC	12.74	12.78	12.64	+0.39%	507	aa.aa	20:58:59
Bancolombia DRC	59.45	62.50	58.06	+3.43%	240	aa.aa	20:58:59

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	25.10	+1.41%	12.80M
MTN Nigeria	270.00	-1.82%	15.87M
Fidelitybk	18.650	+7.49%	85.57M
Zenith Bank	47.40	-0.42%	11.61M
Presco	950.00	+7.95%	414.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	83.70	+42.52%	119.29
Aaaaaaaaaaaa A Aa A	83.70	+42.52%	119.29
Aaaaa Aa Aaaaaaa	42.550	+32.97%	56.58
Aaa A A	42.550	+32.97%	56.58
Aaaaaaaaaaaaa	328.50	+19.26%	391.77
Aaaaaaaaaa	328.50	+19.26%	391.77
A Aaaa Aaaaaaaaa A	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	83.70	+42.52%	119.29
Aaaaaaaaaaaa A Aa A	83.70	+42.52%	119.29
Aaaaa Aa Aaaaaaa	42.550	+32.97%	56.58
Aaa A A	42.550	+32.97%	56.58
Aaaaaaaaaaaaa	328.50	+19.26%	391.77
Aaaaaaaaaa	328.50	+19.26%	391.77
A Aaaa Aaaaaaaaa A	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

3M Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications