CAC All-Tradable Net Total Return (CACTN)

Paris

Currency in EUR

12,647.24

-229.62(-1.78%)

Closed·26/08

Day's Range

12,574.21

12,707.49

52 wk Range

10,816.87

13,145.42

CAC All-Tradable Net Total Return Constituents

Real-time streaming quotes of the CAC All Tradable NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.83	14.40	13.78	-4.95%	2.01M	aa.aa	26/08
Accor	43.06	43.37	42.38	-2.03%	1.15M	aa.aa	26/08
Air Liquide	176.66	179.50	175.68	-2.22%	1.51M	aa.aa	26/08
Capgemini	122.40	123.70	120.55	-1.21%	493.73K	aa.aa	26/08
AXA	39.31	39.48	38.15	-4.03%	12.91M	aa.aa	26/08
Danone	72.04	72.82	72.04	-0.91%	1.74M	aa.aa	26/08
Engie	17.98	18.20	17.79	-1.86%	9.4M	aa.aa	26/08
BNP Paribas	77.03	77.77	74.54	-4.23%	7.61M	aa.aa	26/08
Bouygues	36.40	36.97	35.73	-1.54%	2.38M	aa.aa	26/08
Louis Vuitton	486.25	495.35	482.65	-0.37%	2.47M	aa.aa	26/08
L'Oreal	396.70	399.45	393.15	-0.10%	420.75K	aa.aa	26/08
Schneider Electric	210.80	211.95	208.80	-1.15%	1.57M	aa.aa	26/08
Saint Gobain	93.64	94.28	91.64	-1.31%	1.65M	aa.aa	26/08
Carrefour	12.665	12.825	12.625	-2.01%	5.64M	aa.aa	26/08
EssilorLuxottica	265.90	269.80	264.60	-1.23%	823.87K	aa.aa	26/08
Pernod Ricard	98.18	99.84	98.12	-1.52%	611.92K	aa.aa	26/08
Credit Agricole	15.65	16.29	15.38	-5.44%	15.47M	aa.aa	26/08
Vallourec	15.505	15.660	15.210	-1.43%	680.44K	aa.aa	26/08
Orange	13.88	14.10	13.80	-2.39%	14.4M	aa.aa	26/08
Societe Generale	52.00	53.82	50.90	-6.84%	8.26M	aa.aa	26/08
Michelin	31.50	31.85	31.45	-1.35%	2.44M	aa.aa	26/08
Airbus Group	179.88	180.16	176.00	-0.37%	1.08M	aa.aa	26/08
Alstom	20.83	20.95	20.35	-2.75%	2.35M	aa.aa	26/08
Sanofi	86.28	87.52	85.26	+0.02%	2.2M	aa.aa	26/08
Vivendi	3.13	3.16	3.11	-1.26%	1.94M	aa.aa	26/08
TotalEnergies SE	52.91	53.77	52.89	-2.20%	6.26M	aa.aa	26/08
STMicroelectronics	23.36	23.59	23.19	-0.72%	4.22M	aa.aa	26/08
Vinci	114.45	117.05	113.55	-5.80%	3.93M	aa.aa	26/08
Renault	33.11	33.37	32.67	-0.60%	1.79M	aa.aa	26/08
Veolia Environnement	28.67	28.77	28.17	-1.85%	3.64M	aa.aa	26/08
Solvay	28.56	28.66	28.38	-0.56%	304.89K	aa.aa	26/08
Kering	225.45	228.65	220.90	+0.54%	352.08K	aa.aa	26/08
Unibail-Rodamco	89.06	89.32	87.14	-1.09%	1.3M	aa.aa	26/08
ArcelorMittal	28.87	29.10	28.65	-1.23%	1.97M	aa.aa	26/08
Metropole TV	12.98	13.30	12.86	-3.42%	161.9K	aa.aa	26/08
Pierre Vacances	1.63	1.63	1.58	-1.81%	630.52K	aa.aa	26/08
Eramet	50.05	51.00	49.84	-3.66%	52.24K	aa.aa	26/08
Thales	225.20	226.70	221.20	-3.10%	424.41K	aa.aa	26/08
Gecina	85.05	85.10	83.20	-1.05%	637.79K	aa.aa	26/08
Dassault Systemes	26.45	26.74	26.36	-1.27%	3.17M	aa.aa	26/08
Forvia	11.480	11.675	11.215	-3.85%	954.49K	aa.aa	26/08
Casino Guichard	0.6330	0.7100	0.6030	-0.31%	3.41M	aa.aa	26/08
Aeroports Paris	113.70	117.00	113.50	-4.05%	158.61K	aa.aa	26/08
Eurofins Scientific	65.54	66.78	65.50	-1.80%	935.13K	aa.aa	26/08
Imerys	22.12	22.22	21.80	-1.78%	117.56K	aa.aa	26/08
Rexel	27.30	27.49	26.12	-1.16%	1.51M	aa.aa	26/08
Remy Cointreau	53.65	54.80	53.40	-2.81%	80.94K	aa.aa	26/08
SES	5.95	6.00	5.78	+0.85%	437.81K	aa.aa	26/08
Virbac	333.50	336.50	330.00	-1.62%	9.09K	aa.aa	26/08
Publicis Groupe	78.48	79.16	77.95	-1.23%	815.86K	aa.aa	26/08
Arkema	62.20	62.85	61.90	-1.50%	186.18K	aa.aa	26/08
Sodexo	52.20	52.80	51.65	-1.69%	421.49K	aa.aa	26/08
Ubisoft	9.25	9.42	9.16	-1.80%	438.65K	aa.aa	26/08
Hermes International	2,072.00	2,101.00	2,064.00	-0.43%	76.83K	aa.aa	26/08
Soitec	37.47	39.00	37.47	-5.04%	163.17K	aa.aa	26/08
Safran	288.00	290.50	284.10	-0.66%	936K	aa.aa	26/08
Quadient	15.96	16.20	15.96	-1.85%	53.66K	aa.aa	26/08
Wendel	83.30	84.05	82.65	-1.65%	46.08K	aa.aa	26/08
Mercialys	11.04	11.16	10.90	-1.95%	224.37K	aa.aa	26/08
Eiffage	109.75	113.25	109.75	-7.85%	746.87K	aa.aa	26/08
Groupe SEB	63.65	66.25	63.65	-5.21%	133.41K	aa.aa	26/08
Trigano	150.80	155.70	146.60	-5.16%	37.61K	aa.aa	26/08
SCOR	27.80	28.10	27.44	-2.93%	947.17K	aa.aa	26/08
Sartorius Stedim	175.25	178.50	172.20	+0.23%	76.91K	aa.aa	26/08
Covivio	57.85	57.85	56.35	-0.77%	289.45K	aa.aa	26/08
Eutelsat	3.04	3.16	3.03	-3.80%	3.02M	aa.aa	26/08
Atos	45.5250	47.2350	44.1600	-5.81%	324.79K	aa.aa	26/08
Valeo	10.52	10.71	10.30	-2.41%	1.32M	aa.aa	26/08
Opmobility SE	13.66	13.86	13.47	-2.36%	91.66K	aa.aa	26/08
Nexans	130.00	130.70	126.60	-2.69%	305.7K	aa.aa	26/08
Boiron	21.40	22.00	21.35	-2.73%	2.96K	aa.aa	26/08
Haulotte	2.56	2.65	2.49	-3.03%	5.53K	aa.aa	26/08
BIC	54.30	54.30	53.20	-0.18%	83.82K	aa.aa	26/08
Ipsos	36.54	38.46	36.44	-6.55%	224.23K	aa.aa	26/08
ESSO	96.90	98.00	96.05	-1.87%	4.53K	aa.aa	26/08
Alten	66.50	68.00	65.80	-3.48%	101.41K	aa.aa	26/08
Viridien	55.000	55.550	50.800	+0.73%	68.18K	aa.aa	26/08
Nexity	9.99	10.66	9.95	-8.35%	512.71K	aa.aa	26/08
Beneteau	8.40	8.55	8.16	-4.44%	145.94K	aa.aa	26/08
Solocal	4.3100	4.3100	4.1600	+0.58%	11.3K	aa.aa	26/08
Legrand	130.20	130.45	127.55	-0.19%	787.05K	aa.aa	26/08
Manitou BF	19.10	19.90	19.10	-5.45%	33.41K	aa.aa	26/08
Lisi	44.15	44.35	43.05	-2.43%	51.86K	aa.aa	26/08
Maurel et Prom	4.996	5.045	4.938	-7.05%	291.57K	aa.aa	26/08
Klepierre	34.16	34.50	33.66	-1.78%	1.31M	aa.aa	26/08
Mersen	24.35	25.00	23.80	-4.13%	79.54K	aa.aa	26/08
Ipsen	116.10	116.60	114.10	+0.52%	245.21K	aa.aa	26/08
Seche	94.90	101.60	93.10	-8.75%	22.01K	aa.aa	26/08
Emeis	13.0000	13.9200	12.9700	-8.45%	665.76K	aa.aa	26/08
JC Decaux	14.72	14.85	14.54	-1.60%	119.08K	aa.aa	26/08
Biomerieux	119.40	124.30	117.70	-5.31%	398.68K	aa.aa	26/08
TF1	8.36	8.43	8.25	-2.45%	292.35K	aa.aa	26/08
Teleperformance	68.90	70.92	68.82	-4.65%	451.51K	aa.aa	26/08
Chargeurs	10.62	11.04	10.60	-3.80%	4.3K	aa.aa	26/08
Kaufman Et Broad	29.45	30.50	28.85	-3.60%	42.32K	aa.aa	26/08
Sopra Steria	158.70	166.20	156.60	-6.59%	112.3K	aa.aa	26/08
Rubis	28.14	28.34	27.44	-2.29%	390.43K	aa.aa	26/08
Adux SA	2.170	2.180	2.150	-0.46%	494	aa.aa	26/08
Assystem	46.50	47.00	44.85	-3.02%	12.2K	aa.aa	26/08
Bonduelle	8.05	8.19	8.01	-1.71%	15.24K	aa.aa	26/08
Avenir Telecom	0.0368	0.0380	0.0368	0.00%	88.59K	aa.aa	26/08
Latecoere	0.0130	0.0133	0.0130	-1.52%	1.18M	aa.aa	26/08
Claranova	1.79	1.82	1.74	-0.55%	194.08K	aa.aa	26/08
Inter Parfums	31.46	31.70	31.12	-1.56%	48.37K	aa.aa	26/08
High Co	4.78	4.90	4.72	-1.65%	85.42K	aa.aa	26/08
Lectra	23.20	24.05	23.00	-3.73%	45.22K	aa.aa	26/08
Guerbet	21.40	21.80	21.25	-2.28%	8.43K	aa.aa	26/08
Gl Events	31.15	32.80	31.10	-5.75%	268.29K	aa.aa	26/08
Cegedim	10.65	10.70	10.50	0.00%	11.68K	aa.aa	26/08
Compagnie des Alpes	22.10	22.80	20.55	-5.15%	173.28K	aa.aa	26/08
Bureau Veritas	26.14	26.50	26.04	-1.58%	1.83M	aa.aa	26/08
Derichebourg	5.97	6.05	5.74	-3.40%	312.52K	aa.aa	26/08
ICADE	20.98	21.98	20.70	-5.67%	314.76K	aa.aa	26/08
Getlink	16.37	16.48	16.15	-1.21%	2.12M	aa.aa	26/08
Edenred	25.29	26.20	25.26	-4.92%	1M	aa.aa	26/08
Bollore	5.01	5.05	4.99	-1.18%	1.99M	aa.aa	26/08
Vantiva	0.1320	0.1350	0.1312	-2.22%	156.21K	aa.aa	26/08
Vicat	59.90	60.20	58.80	-2.60%	30.09K	aa.aa	26/08
Aperam	26.26	26.56	26.20	-1.35%	103.63K	aa.aa	26/08
Jacquet Metal	20.25	20.70	20.25	-2.41%	4.8K	aa.aa	26/08
AB Science	1.20	1.26	1.20	-4.76%	333.93K	aa.aa	26/08
Altarea	103.40	106.80	103.00	-4.08%	18.5K	aa.aa	26/08
Argan	65.30	67.20	64.60	-4.11%	18.91K	aa.aa	26/08
Exail Tech	111.20	111.20	106.00	+2.21%	76.54K	aa.aa	26/08
Acteos	1.110	1.200	1.110	-7.88%	13.77K	aa.aa	26/08
Adl Partner	28.80	29.00	28.10	0.00%	976	aa.aa	26/08
Myhotelmatch	0.3830	0.4010	0.3720	-4.49%	17.29K	aa.aa	26/08
Bastide Le Confort	27.45	28.40	27.35	-4.36%	3.75K	aa.aa	26/08
Bigben	1.48	1.61	1.47	-8.09%	109.26K	aa.aa	26/08
Cafom	9.80	10.10	9.80	-3.92%	1.24K	aa.aa	26/08
Carmila	17.42	17.54	17.16	-1.69%	282.81K	aa.aa	26/08
Dassault Aviation	275.00	275.00	268.80	-1.29%	123.36K	aa.aa	26/08
Peugeot Invest	78.40	78.40	76.10	-0.38%	13.47K	aa.aa	26/08
Guillemot	5.300	5.340	5.100	+1.53%	7.77K	aa.aa	26/08
Innate Pharma	1.8580	1.9500	1.8400	-4.72%	321.79K	aa.aa	26/08
Lacroix Group	8.38	8.40	8.06	-0.95%	3.73K	aa.aa	26/08
LNA Sante SA	30.90	31.20	30.60	-1.28%	3.87K	aa.aa	26/08
Memscap	3.780	3.780	3.500	-0.53%	34.01K	aa.aa	26/08
Akwel	7.98	8.20	7.98	-1.72%	8.06K	aa.aa	26/08
Plastiques du Val de Loire	1.30	1.35	1.27	-3.70%	14.56K	aa.aa	26/08
Catana Group	3.52	3.62	3.45	-4.61%	58.42K	aa.aa	26/08
Wavestone	50.10	53.00	50.00	-7.22%	23.55K	aa.aa	26/08
Vusiongroup	218.60	218.60	210.80	+1.49%	106.91K	aa.aa	26/08
Touax	5.04	5.56	4.73	-9.35%	23.44K	aa.aa	26/08
Valneva	3.816	3.986	3.700	-2.80%	3.07M	aa.aa	26/08
Graines Voltz	20.70	21.20	20.60	-2.36%	1.52K	aa.aa	26/08
Genfit	3.53	3.64	3.51	-3.02%	186.13K	aa.aa	26/08
Clariane SE	4.4380	4.5920	4.3740	-4.19%	905.77K	aa.aa	26/08
Eurazeo	55.25	55.95	53.15	+0.18%	3.38M	aa.aa	26/08
Artmarket.com	4.16	4.19	4.11	-2.12%	5.6K	aa.aa	26/08
Adocia	8.30	8.75	8.03	-6.64%	545.13K	aa.aa	26/08
DBV Technologies	1.62	1.63	1.60	-2.42%	239.02K	aa.aa	26/08
ID Logistics	398.50	421.00	397.00	-6.46%	9.88K	aa.aa	26/08
Verimatrix	0.204	0.210	0.200	-2.39%	47.47K	aa.aa	26/08
Nanobiotix	7.36	7.89	7.27	-7.07%	484.96K	aa.aa	26/08
Fnac Darty SA	29.10	30.20	29.10	-4.12%	25.29K	aa.aa	26/08
Ekinops SA	3.24	3.33	3.22	-4.71%	68.49K	aa.aa	26/08
Spie	47.60	48.00	46.00	-5.18%	950.38K	aa.aa	26/08
Solutions 30	1.8290	1.9610	1.8150	-7.63%	931.37K	aa.aa	26/08
Orege	0.337	0.337	0.322	+1.20%	12.69K	aa.aa	26/08
Coface	15.87	16.20	15.76	-4.91%	534.65K	aa.aa	26/08
Fermentalg	0.500	0.515	0.496	-3.29%	311.03K	aa.aa	26/08
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	25/08
Gaztransport et Technigaz SA	154.70	156.80	148.30	-1.53%	201.31K	aa.aa	26/08
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	25/08
Sergeferrari G	6.22	6.78	6.12	-7.99%	14.54K	aa.aa	26/08
Elior Group	2.58	2.60	2.49	-4.10%	1.34M	aa.aa	26/08
Euronext	143.20	143.40	140.60	+0.14%	243.65K	aa.aa	26/08
Elis Services SA	23.52	23.72	22.92	-2.41%	808.21K	aa.aa	26/08
Poxel SA	0.32	0.33	0.31	+3.22%	175.32K	aa.aa	26/08
Abionyx Pharma SA	2.0600	2.3000	1.9620	-5.50%	521.3K	aa.aa	26/08
Ose Pharma International SA	6.11	6.25	5.97	-0.65%	114.22K	aa.aa	26/08
Voltalia SA	6.95	7.12	6.93	-3.74%	135.07K	aa.aa	26/08
Worldline SA	3.01	3.15	3.01	-5.63%	1.97M	aa.aa	26/08
Abivax SA	67.60	68.10	63.70	+3.36%	122.36K	aa.aa	26/08
SRP Groupe SA	0.528	0.528	0.514	+0.38%	7.2K	aa.aa	26/08
Amundi	63.90	65.00	63.00	-2.74%	382.39K	aa.aa	26/08
Maisons du Monde	2.00	2.01	1.98	0.00%	16.59K	aa.aa	26/08
La Francaise de l'Energie	29.65	30.30	29.35	-2.95%	20.01K	aa.aa	26/08
Gensight Biologics	0.17	0.17	0.16	0.00%	244.81K	aa.aa	26/08
Inventiva	4.08	4.18	3.96	+0.99%	221.17K	aa.aa	26/08
X Fab Silicon	7.22	7.22	7.07	+1.12%	131.54K	aa.aa	26/08
Prodways	0.732	0.746	0.720	-1.08%	23.05K	aa.aa	26/08
Balyo	0.393	0.393	0.385	+1.55%	674	aa.aa	26/08
Ayvens	9.98	10.04	9.61	-2.35%	864.44K	aa.aa	26/08
Smcp	6.48	6.54	6.19	0.00%	300.71K	aa.aa	26/08
Medincell	17.35	17.50	16.64	+0.29%	130.4K	aa.aa	26/08
Verallia	26.36	26.50	25.84	+0.38%	86.45K	aa.aa	26/08
FDJ United	27.52	27.82	27.12	-2.55%	1.44M	aa.aa	26/08
Nacon	0.82	0.87	0.78	-7.92%	1.16M	aa.aa	26/08
Stellantis NV	8.41	8.59	8.41	-1.75%	3.66M	aa.aa	26/08
Technip Energies BV	39.70	40.20	39.44	-1.98%	480.13K	aa.aa	26/08
Aramis	5.52	5.69	5.46	-2.30%	63.5K	aa.aa	26/08
Antin Infrastructure Partners	11.38	11.74	11.18	-3.23%	31.88K	aa.aa	26/08
OVH	10.47	10.70	10.42	-1.69%	96.96K	aa.aa	26/08
Euroapi	3.03	3.09	3.02	-3.81%	119.17K	aa.aa	26/08
Lhyfe	3.18	3.25	3.15	-2.75%	17.33K	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,442.50

+24.4

+0.05%

US 500

6,470.10

+4.2

+0.07%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa	520.00	+36.56%	710.11
Aaaa Aa	520.00	+36.56%	710.11
Aaaaa	151.80	+33.37%	202.46
Aaaaaaaaaaaaaaa Aaaa	151.80	+33.37%	202.46
Aaaaaaaaa Aaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aa Aaaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaa	520.00	+36.56%	710.11
Aaaa Aa	520.00	+36.56%	710.11
Aaaaa	151.80	+33.37%	202.46
Aaaaaaaaaaaaaaa Aaaa	151.80	+33.37%	202.46
Aaaaaaaaa Aaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All-Tradable Net Total Return (CACTN)

CAC All-Tradable Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien