CAC All-Tradable Net Total Return (CACTN)

Paris

Currency in EUR

11,612.14

-27.52(-0.24%)

Closed20/12

Day's Range

11,485.04

11,634.86

52 wk Range

11,219.55

13,039.93

CAC All-Tradable Net Total Return Constituents

Real-time streaming quotes of the CAC All Tradable NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	8.00	8.28	7.85	-3.61%	2.22M	aa.aa	20/12
Accor	46.60	46.67	45.84	+0.54%	798.31K	aa.aa	20/12
Air Liquide	155.38	155.38	153.56	-0.08%	1.75M	aa.aa	20/12
Capgemini	155.25	155.80	154.15	-0.83%	998.4K	aa.aa	20/12
AXA	33.51	33.56	33.01	-0.80%	10.46M	aa.aa	20/12
Danone	64.08	64.26	63.54	-0.56%	2.56M	aa.aa	20/12
Engie	14.91	14.92	14.71	+0.61%	9.89M	aa.aa	20/12
BNP Paribas	57.48	57.60	56.60	-0.57%	4.84M	aa.aa	20/12
Bouygues	28.19	28.20	27.89	-0.04%	2.55M	aa.aa	20/12
Louis Vuitton	628.10	632.70	617.10	+0.10%	764.73K	aa.aa	20/12
L'Oreal	336.95	339.60	335.05	-0.71%	865.74K	aa.aa	20/12
Schneider Electric	239.75	240.95	236.30	-0.37%	1.78M	aa.aa	20/12
Saint Gobain	85.26	85.34	83.64	-0.16%	2.4M	aa.aa	20/12
Carrefour	13.475	13.540	13.365	-0.59%	3.54M	aa.aa	20/12
EssilorLuxottica	231.20	231.40	228.10	-0.30%	1.03M	aa.aa	20/12
Pernod Ricard	108.05	108.75	107.15	-0.55%	1.68M	aa.aa	20/12
Credit Agricole	13.01	13.01	12.84	-0.46%	12.62M	aa.aa	20/12
Vallourec	16.265	16.380	16.060	-1.99%	1.16M	aa.aa	20/12
Orange	9.44	9.46	9.38	-0.32%	13.21M	aa.aa	20/12
Societe Generale	26.69	26.75	26.15	-0.34%	4.18M	aa.aa	20/12
Michelin	31.95	31.95	31.53	+0.22%	3.12M	aa.aa	20/12
Airbus Group	154.78	156.36	152.86	-1.11%	2.25M	aa.aa	20/12
Alstom	21.92	22.05	21.57	-0.27%	1.92M	aa.aa	20/12
Sanofi	91.28	91.62	89.93	-0.24%	4.41M	aa.aa	20/12
Vivendi	2.51	2.52	2.39	+2.45%	26.39M	aa.aa	20/12
TotalEnergies SE	51.89	51.91	51.16	-0.08%	10.65M	aa.aa	20/12
STMicroelectronics	23.67	23.68	23.11	+0.51%	4.87M	aa.aa	20/12
Vinci	97.98	98.10	96.88	-0.51%	1.97M	aa.aa	20/12
Renault	46.82	46.99	45.07	+1.17%	2.1M	aa.aa	20/12
Veolia Environnement	26.80	26.80	26.32	-0.11%	4.49M	aa.aa	20/12
Solvay	30.65	30.76	30.42	-0.62%	281.38K	aa.aa	20/12
Kering	234.20	235.50	229.25	-0.23%	510.38K	aa.aa	20/12
Unibail-Rodamco	71.66	71.66	69.94	+0.99%	555.8K	aa.aa	20/12
ArcelorMittal	22.26	22.30	21.93	-0.89%	4.4M	aa.aa	20/12
Metropole TV	10.98	11.00	10.80	-0.18%	115.98K	aa.aa	20/12
Pierre Vacances	1.39	1.40	1.35	+0.72%	302.73K	aa.aa	20/12
Eramet	51.55	51.65	50.40	+0.98%	52.74K	aa.aa	20/12
Thales	137.45	138.50	135.25	-1.43%	912.04K	aa.aa	20/12
Gecina	89.45	89.65	88.05	+1.02%	380.8K	aa.aa	20/12
Dassault Systemes	33.15	33.21	32.75	-0.39%	3.77M	aa.aa	20/12
Forvia	8.196	8.292	8.006	-1.68%	1.77M	aa.aa	20/12
Casino Guichard	1.0794	1.0794	1.0100	+2.85%	331.86K	aa.aa	20/12
Aeroports Paris	110.90	111.70	109.70	-0.81%	133.2K	aa.aa	20/12
Eurofins Scientific	47.96	48.03	47.01	+0.59%	744.63K	aa.aa	20/12
Imerys	26.94	26.94	26.14	+1.58%	384.14K	aa.aa	20/12
Rexel	23.96	24.02	23.43	+0.42%	1.33M	aa.aa	20/12
Remy Cointreau	58.80	59.25	58.30	-0.51%	105.66K	aa.aa	20/12
SES	2.95	2.96	2.86	-1.01%	5.13M	aa.aa	20/12
Virbac	309.50	311.50	306.00	-0.80%	4.26K	aa.aa	20/12
Publicis Groupe	102.85	103.55	101.40	-0.68%	1.09M	aa.aa	20/12
Arkema	70.90	70.90	69.15	+0.42%	333.88K	aa.aa	20/12
Sodexo	77.85	77.85	76.45	+1.50%	458.19K	aa.aa	20/12
Ubisoft	12.43	12.52	12.03	-0.32%	960.37K	aa.aa	20/12
Hermes International	2,304.00	2,315.00	2,262.00	+0.39%	113.96K	aa.aa	20/12
Soitec	84.00	84.00	80.05	+2.13%	248.53K	aa.aa	20/12
Safran	210.00	211.10	207.70	-0.57%	1.17M	aa.aa	20/12
Quadient	18.20	18.50	18.02	-1.73%	62.02K	aa.aa	20/12
Wendel	90.15	90.15	89.20	-0.66%	154.43K	aa.aa	20/12
Mercialys	10.03	10.09	9.90	+0.91%	310.23K	aa.aa	20/12
Eiffage	82.06	82.46	81.16	-0.46%	591.51K	aa.aa	20/12
Groupe SEB	86.80	86.80	84.75	-0.17%	138.13K	aa.aa	20/12
Trigano	120.30	120.80	118.10	-0.74%	18.19K	aa.aa	20/12
SCOR	23.62	24.00	22.90	+2.43%	1.54M	aa.aa	20/12
Sartorius Stedim	185.20	186.95	181.50	+0.11%	113.31K	aa.aa	20/12
Covivio	48.88	48.90	47.60	+1.45%	242.18K	aa.aa	20/12
Eutelsat	2.47	2.66	2.47	-7.84%	2.29M	aa.aa	20/12
Atos	0.0021	0.0022	0.0019	0.00%	2.71B	aa.aa	20/12
Valeo	8.85	8.92	8.63	+0.11%	2.22M	aa.aa	20/12
Opmobility SE	9.78	9.87	9.53	-0.71%	174.72K	aa.aa	20/12
Nexans	104.00	104.50	102.20	-0.19%	253.31K	aa.aa	20/12
Boiron	26.50	27.00	26.50	-1.30%	202	aa.aa	20/12
Haulotte	2.65	2.70	2.65	-1.49%	2.5K	aa.aa	20/12
BIC	63.00	63.40	62.10	-0.47%	98.82K	aa.aa	20/12
Ipsos	45.12	45.30	44.18	+0.36%	376.75K	aa.aa	20/12
ESSO	103.00	103.40	101.40	-1.53%	8.33K	aa.aa	20/12
Alten	76.95	77.80	75.75	+0.39%	76.8K	aa.aa	20/12
Viridien	46.885	47.735	46.520	-0.95%	44.24K	aa.aa	20/12
Nexity	12.72	12.74	12.27	+2.00%	233.85K	aa.aa	20/12
Beneteau	8.47	8.50	8.30	-0.35%	74.91K	aa.aa	20/12
Solocal	2.3405	2.3650	2.3000	-0.85%	10.46K	aa.aa	20/12
Legrand	94.04	94.06	92.58	+0.43%	965.89K	aa.aa	20/12
Manitou BF	15.94	16.16	15.80	-0.99%	27.68K	aa.aa	20/12
Lisi	22.15	22.15	21.55	+0.68%	24.7K	aa.aa	20/12
Maurel et Prom	5.190	5.195	5.115	-0.19%	169.57K	aa.aa	20/12
Klepierre	27.92	27.96	27.32	+1.31%	1.88M	aa.aa	20/12
Mersen	19.60	19.96	19.54	-0.91%	245.01K	aa.aa	20/12
Ipsen	108.00	108.00	105.30	+0.09%	178.69K	aa.aa	20/12
Seche	74.10	74.50	73.30	-0.94%	3.42K	aa.aa	20/12
Emeis	5.1190	5.1420	4.6105	+6.89%	666.16K	aa.aa	20/12
JC Decaux	14.88	14.88	14.42	-0.27%	293.55K	aa.aa	20/12
Biomerieux	102.20	102.20	100.60	+0.89%	261.34K	aa.aa	20/12
TF1	7.11	7.11	6.89	+0.57%	567.39K	aa.aa	20/12
Teleperformance	82.44	82.44	80.40	+1.33%	550.21K	aa.aa	20/12
Chargeurs	10.26	10.26	9.90	0.00%	6.21K	aa.aa	20/12
Kaufman Et Broad	32.10	32.10	31.55	-0.16%	14.71K	aa.aa	20/12
Sopra Steria	166.10	166.60	163.20	+0.06%	89.35K	aa.aa	20/12
Rubis	22.96	23.00	22.32	+1.77%	350.16K	aa.aa	20/12
Adux SA	1.280	1.280	1.260	+1.59%	1.03K	aa.aa	20/12
Assystem	40.35	41.20	40.05	-1.22%	9.72K	aa.aa	20/12
Bonduelle	6.30	6.30	6.17	+0.48%	15.13K	aa.aa	20/12
Avenir Telecom	0.0684	0.0688	0.0663	0.00%	21.83K	aa.aa	20/12
Latecoere	0.0090	0.0090	0.0087	0.00%	3.95M	aa.aa	20/12
Claranova	1.19	1.19	1.13	+1.71%	105.01K	aa.aa	20/12
Inter Parfums	39.65	39.65	39.10	+0.51%	24.3K	aa.aa	20/12
High Co	2.35	2.35	2.30	0.00%	10.13K	aa.aa	20/12
Lectra	25.35	25.50	25.00	-0.59%	47.7K	aa.aa	20/12
Guerbet	25.00	25.00	24.50	+0.20%	8.12K	aa.aa	20/12
Gl Events	18.06	18.06	17.66	+0.44%	14.38K	aa.aa	20/12
Cegedim	12.95	13.50	12.85	-3.72%	31.46K	aa.aa	20/12
Compagnie des Alpes	14.58	14.70	14.38	-1.62%	55.97K	aa.aa	20/12
Bureau Veritas	28.78	29.34	28.78	-2.04%	5.59M	aa.aa	20/12
Derichebourg	5.23	5.37	5.11	-3.51%	245.08K	aa.aa	20/12
ICADE	21.52	21.58	20.98	+1.70%	148.25K	aa.aa	20/12
Getlink	15.33	15.33	15.10	+0.72%	1.99M	aa.aa	20/12
Edenred	30.44	30.44	29.75	+0.66%	1.83M	aa.aa	20/12
Bollore	5.76	5.79	5.67	+0.17%	1.55M	aa.aa	20/12
Vantiva	0.1252	0.1446	0.1252	0.00%	1.8M	aa.aa	20/12
Vicat	35.90	35.95	35.40	-0.42%	35.69K	aa.aa	20/12
Aperam	25.08	25.38	24.72	-0.79%	194.57K	aa.aa	20/12
Jacquet Metal	17.12	17.12	16.64	+1.06%	12.99K	aa.aa	20/12
AB Science	0.91	0.93	0.91	-2.15%	21.69K	aa.aa	20/12
Altarea	94.90	94.90	91.40	+3.15%	8.26K	aa.aa	20/12
Argan	59.50	59.90	58.60	+0.51%	41.33K	aa.aa	20/12
Exail Tech	17.08	17.14	16.98	0.00%	9.48K	aa.aa	20/12
Acteos	0.958	0.958	0.942	+5.49%	506	aa.aa	20/12
Adl Partner	35.90	36.00	35.70	0.00%	97	aa.aa	20/12
Myhotelmatch	0.2980	0.3110	0.2940	-3.22%	12.68K	aa.aa	20/12
Bastide Le Confort	24.25	24.25	24.05	+0.83%	2.52K	aa.aa	20/12
Bigben	1.36	1.37	1.35	0.00%	9.54K	aa.aa	20/12
Cafom	7.62	7.88	7.62	-3.54%	1.04K	aa.aa	20/12
Carmila	15.78	15.82	15.56	+0.38%	93.62K	aa.aa	20/12
Dassault Aviation	191.30	191.80	189.40	-0.67%	50.3K	aa.aa	20/12
Peugeot Invest	71.20	71.20	69.40	+0.85%	6.08K	aa.aa	20/12
Guillemot	6.900	7.000	6.780	-1.43%	4.94K	aa.aa	20/12
Innate Pharma	1.9240	2.0000	1.9000	-4.48%	112.64K	aa.aa	20/12
Lacroix Group	8.62	8.82	8.46	-2.05%	5.92K	aa.aa	20/12
LNA Sante SA	23.30	23.60	23.20	0.00%	6.89K	aa.aa	20/12
Memscap	4.830	5.080	4.810	-4.55%	18.8K	aa.aa	20/12
Akwel	8.03	8.03	7.88	+0.88%	1.77K	aa.aa	20/12
Orapi	6.50	6.50	6.50	0.00%	0	aa.aa	20/12
Plastiques du Val de Loire	1.30	1.33	1.26	-2.99%	27.22K	aa.aa	20/12
Catana Group	4.79	4.80	4.72	-0.21%	11.87K	aa.aa	20/12
Wavestone	40.00	40.20	38.65	+1.52%	17.03K	aa.aa	20/12
Vusiongroup	156.40	157.30	150.80	+2.16%	40.86K	aa.aa	20/12
Touax	3.84	3.90	3.80	-0.78%	4.75K	aa.aa	20/12
Valneva	1.924	2.200	1.908	-3.99%	3.25M	aa.aa	20/12
Graines Voltz	21.50	21.50	21.30	-4.02%	19	aa.aa	20/12
Genfit	3.46	3.50	3.40	-1.14%	188.72K	aa.aa	20/12
Clariane SE	1.86	1.88	1.77	+2.20%	1.26M	aa.aa	20/12
Eurazeo	69.20	69.40	67.65	-0.22%	242.97K	aa.aa	20/12
Artmarket.com	4.22	4.23	4.00	+0.72%	25.68K	aa.aa	20/12
Adocia	5.80	6.65	5.52	-7.05%	370.82K	aa.aa	20/12
DBV Technologies	0.59	0.60	0.57	+1.72%	141.8K	aa.aa	20/12
ID Logistics	367.50	371.50	360.50	-1.74%	15.97K	aa.aa	20/12
Verimatrix	0.266	0.270	0.260	0.00%	53.2K	aa.aa	20/12
Nanobiotix	3.20	3.27	3.13	-3.03%	77.68K	aa.aa	20/12
Fnac Darty SA	27.30	28.75	26.50	-5.54%	99.35K	aa.aa	20/12
Ekinops SA	3.45	3.53	3.42	-1.99%	10.47K	aa.aa	20/12
Spie	29.68	29.68	28.86	+1.57%	893.12K	aa.aa	20/12
Solutions 30	0.8210	0.8245	0.7940	+2.48%	360.48K	aa.aa	20/12
Orege	0.375	0.375	0.360	+2.71%	18.08K	aa.aa	20/12
Coface	14.01	14.05	13.82	+0.07%	207.11K	aa.aa	20/12
Fermentalg	0.346	0.350	0.342	0.00%	71.84K	aa.aa	20/12
Phaxiam Therapeutics	1.7220	1.7400	1.6800	-1.15%	17.42K	aa.aa	20/12
Gaztransport et Technigaz SA	129.10	129.10	127.20	-0.08%	128.94K	aa.aa	20/12
Mcphy Energy	1.12	1.15	1.12	+0.90%	30.92K	aa.aa	20/12
Sergeferrari G	5.14	5.14	5.04	+1.58%	796	aa.aa	20/12
Elior Group	2.73	2.74	2.64	+1.49%	1.25M	aa.aa	20/12
Euronext	107.20	107.40	105.70	+0.28%	360.66K	aa.aa	20/12
Elis Services SA	18.64	18.64	18.22	+0.76%	788.18K	aa.aa	20/12
Poxel SA	0.13	0.13	0.12	0.00%	168.94K	aa.aa	20/12
Abionyx Pharma SA	1.2380	1.2380	1.2200	+1.64%	13.49K	aa.aa	20/12
Ose Pharma International SA	7.06	7.15	6.80	-0.70%	168.88K	aa.aa	20/12
Voltalia SA	6.74	6.82	6.56	+1.20%	149.77K	aa.aa	20/12
Worldline SA	7.97	8.13	7.92	-1.73%	4.15M	aa.aa	20/12
Abivax SA	7.06	7.39	7.05	-5.87%	24.69K	aa.aa	20/12
SRP Groupe SA	0.880	0.880	0.800	+1.15%	181.41K	aa.aa	20/12
Amundi	63.85	64.10	62.60	+0.47%	439.32K	aa.aa	20/12
Maisons du Monde	4.18	4.18	3.97	+3.72%	50.64K	aa.aa	20/12
La Francaise de l'Energie	19.14	19.76	17.84	-1.44%	38.83K	aa.aa	20/12
Gensight Biologics	0.28	0.28	0.26	+3.70%	330.1K	aa.aa	20/12
Inventiva	2.19	2.24	2.19	-2.23%	12.71K	aa.aa	20/12
X Fab Silicon	4.74	4.76	4.65	-1.04%	260.65K	aa.aa	20/12
Prodways	0.507	0.507	0.492	0.00%	8.23K	aa.aa	20/12
Balyo	0.292	0.292	0.281	0.00%	4.94K	aa.aa	20/12
Ayvens	6.36	6.39	6.13	+1.60%	662.46K	aa.aa	20/12
Smcp	3.35	3.36	3.21	+3.08%	118.53K	aa.aa	20/12
Medincell	16.80	17.34	16.44	-1.64%	85.91K	aa.aa	20/12
Neoen	39.56	39.59	39.51	+0.10%	536.94K	aa.aa	20/12
Verallia	23.28	23.30	22.48	+2.11%	418.98K	aa.aa	20/12
La Francaise	36.92	36.94	36.46	-0.43%	655.97K	aa.aa	20/12
Nacon	0.53	0.55	0.52	-1.85%	53.02K	aa.aa	20/12
Stellantis NV	12.38	12.38	12.06	+0.08%	3.48M	aa.aa	20/12
Technip Energies BV	25.38	25.38	24.84	+0.71%	755.87K	aa.aa	20/12
Believe	14.36	14.72	14.36	-0.97%	53.74K	aa.aa	20/12
Aramis	7.88	7.99	7.81	-1.87%	63.63K	aa.aa	20/12
Antin Infrastructure Partners	11.40	11.48	11.12	0.00%	92.72K	aa.aa	20/12
Exclusive Networks	18.84	18.90	18.84	-0.21%	18.7K	aa.aa	20/12
OVH	8.46	8.54	8.41	-0.12%	133.92K	aa.aa	20/12
Euroapi	2.81	2.85	2.73	+0.36%	241.49K	aa.aa	20/12
Lhyfe	2.44	2.46	2.30	+7.02%	17.22K	aa.aa	20/12

NSE 30

3,726.88

+6.71

+0.18%

NSE All Share

101,129.09

-118.93

-0.12%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

FTSE 100

8,084.61

-20.71

-0.26%

DAX

19,884.75

-85.11

-0.43%

South Africa Top 40

75,888.86

-31.39

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
Guaranty Trust Holding	57.00	+5.56%	23.51M
Access Holdings	24.00	0.00%	23.06M
Transcorp Power	359.90	0.00%	3.30M
Aradel Holdings	664.00	-9.09%	3.00M
Seplat Petroleum	5,700.00	0.00%	419.47K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.44	+10.00%	28.31M
UAC Of Nigeria	30.25	+10.00%	9.41M
Honeywell Flour Mills Plc	6.050	+10.00%	4.40M
Learn Africa	3.880	+9.92%	1.15M
Nahco	46.100	+9.89%	2.15M
Afriprud	17.35	+9.81%	3.65M
Unilever Nigeria	30.00	+8.89%	389.89K

Name	Last	Chg. %	Vol.
Multverse	4.60	-9.80%	1.27M
Aradel Holdings	664.00	-9.09%	3.00M
International Energy Insurance	1.47	-8.13%	717.26K
Coronation Insurance	1.70	-4.49%	5.28M
Nigerian Breweries	29.00	-3.33%	2.14M
Chams	1.93	-3.02%	8.17M
Veritas Kapital	1.35	-2.88%	10.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	33.75	+0.75%	43.45M
Aradel Holdings	664.00	-9.09%	3.00M
Skye Shelter Fund	179.45	0.00%	2.54K
Zenith Bank	45.85	+2.34%	60.41M
Guaranty Trust Holding	57.00	+5.56%	23.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	30.00	+19.77%	35.93
Aaaa Aaaa	30.00	+19.77%	35.93

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All-Tradable Net Total Return (CACTN)

CAC All-Tradable Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien