CAC All-Tradable Net Total Return (CACTN)

Paris

Currency in EUR

12,238.76

+71.15(+0.58%)

Closed·30/04

Day's Range

12,105.97

12,258.37

52 wk Range

10,816.87

13,145.42

CAC All-Tradable Net Total Return Constituents

Real-time streaming quotes of the CAC All Tradable NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	7.66	7.82	7.25	+2.68%	3.12M	aa.aa	30/04
Accor	43.15	43.27	42.39	+1.05%	999.39K	aa.aa	30/04
Air Liquide	180.56	180.96	178.72	+0.97%	1.1M	aa.aa	30/04
Capgemini	139.85	141.00	136.00	+1.34%	719.29K	aa.aa	30/04
AXA	41.57	41.76	41.32	+0.61%	6.45M	aa.aa	30/04
Danone	75.96	76.08	75.22	+1.25%	1.86M	aa.aa	30/04
Engie	18.18	18.18	17.86	+1.91%	7.63M	aa.aa	30/04
BNP Paribas	74.29	75.56	72.87	-0.68%	4.2M	aa.aa	30/04
Bouygues	38.70	38.71	38.29	+1.07%	1.03M	aa.aa	30/04
Louis Vuitton	487.90	493.35	483.20	-0.29%	889.22K	aa.aa	30/04
L'Oreal	387.00	389.80	383.45	-0.26%	805.83K	aa.aa	30/04
Schneider Electric	204.20	206.50	200.65	+0.47%	1.73M	aa.aa	30/04
Saint Gobain	95.50	97.50	94.12	-0.60%	1.47M	aa.aa	30/04
Carrefour	13.595	13.810	13.470	-0.69%	5.42M	aa.aa	30/04
EssilorLuxottica	252.70	254.10	250.60	+0.92%	820.21K	aa.aa	30/04
Pernod Ricard	95.22	96.90	94.00	+0.70%	687.2K	aa.aa	30/04
Credit Agricole	16.49	17.15	16.36	-4.41%	11.62M	aa.aa	30/04
Vallourec	16.305	16.605	15.855	-1.45%	575.47K	aa.aa	30/04
Orange	12.79	12.79	12.55	+1.99%	10.48M	aa.aa	30/04
Societe Generale	45.60	46.45	43.35	+3.75%	8.41M	aa.aa	30/04
Michelin	32.17	32.17	31.55	+1.84%	2.34M	aa.aa	30/04
Airbus Group	147.14	147.54	143.86	+2.19%	1.98M	aa.aa	30/04
Alstom	21.22	21.22	20.69	+2.36%	1.3M	aa.aa	30/04
Sanofi	95.90	97.31	94.88	+1.77%	3.93M	aa.aa	30/04
Vivendi	2.73	2.78	2.62	+4.59%	4.1M	aa.aa	30/04
TotalEnergies SE	51.16	51.24	50.08	-2.27%	8.34M	aa.aa	30/04
STMicroelectronics	19.82	20.40	19.37	-1.59%	2.87M	aa.aa	30/04
Vinci	122.60	123.20	122.10	+0.49%	1.96M	aa.aa	30/04
Renault	46.63	47.95	46.35	-1.44%	940.66K	aa.aa	30/04
Veolia Environnement	32.18	32.27	31.84	+1.10%	2.18M	aa.aa	30/04
Solvay	33.38	33.88	32.96	-1.01%	140.64K	aa.aa	30/04
Kering	178.34	181.42	175.20	-0.02%	282.78K	aa.aa	30/04
Unibail-Rodamco	74.52	74.52	73.30	+1.28%	428.83K	aa.aa	30/04
ArcelorMittal	25.92	26.44	24.59	-1.67%	5.53M	aa.aa	30/04
Metropole TV	13.80	13.98	13.70	-0.14%	227.02K	aa.aa	30/04
Pierre Vacances	1.38	1.40	1.36	-0.72%	124.9K	aa.aa	30/04
Eramet	48.60	48.80	48.20	+0.54%	33.38K	aa.aa	30/04
Thales	244.90	244.90	239.50	+2.17%	266.68K	aa.aa	30/04
Gecina	90.50	90.50	89.30	+1.46%	145.28K	aa.aa	30/04
Dassault Systemes	32.84	32.84	32.05	+1.30%	2.08M	aa.aa	30/04
Forvia	6.776	6.982	6.662	-1.25%	946.91K	aa.aa	30/04
Casino Guichard	0.5539	0.5899	0.5374	+1.28%	765.25K	aa.aa	30/04
Aeroports Paris	109.80	110.90	109.00	+0.64%	116.4K	aa.aa	30/04
Eurofins Scientific	55.48	55.62	54.26	+2.55%	600.06K	aa.aa	30/04
Imerys	29.28	29.46	28.90	+0.62%	42.08K	aa.aa	30/04
Rexel	24.39	24.64	23.75	+2.74%	1.11M	aa.aa	30/04
Remy Cointreau	47.34	49.00	45.84	+2.07%	141.09K	aa.aa	30/04
SES	4.66	4.80	4.50	+4.02%	836.45K	aa.aa	30/04
Virbac	310.15	312.40	304.65	+2.19%	4.04K	aa.aa	30/04
Publicis Groupe	89.26	90.06	87.76	+0.36%	709.74K	aa.aa	30/04
Arkema	66.65	67.65	65.00	-0.97%	312.5K	aa.aa	30/04
Sodexo	55.90	55.90	55.05	+1.08%	333.04K	aa.aa	30/04
Ubisoft	10.36	10.57	10.11	-1.80%	407.7K	aa.aa	30/04
Hermes International	2,391.00	2,397.00	2,359.00	+0.21%	90.4K	aa.aa	30/04
Soitec	49.61	50.70	48.80	+0.02%	89.85K	aa.aa	30/04
Safran	233.00	234.30	230.30	+1.13%	874.07K	aa.aa	30/04
Quadient	16.66	16.66	16.32	+2.08%	21.28K	aa.aa	30/04
Wendel	86.40	86.90	85.55	+1.11%	31.6K	aa.aa	30/04
Mercialys	11.78	11.78	11.54	+1.90%	430.75K	aa.aa	30/04
Eiffage	119.75	119.90	118.00	+1.10%	308.56K	aa.aa	30/04
Groupe SEB	82.70	82.75	81.05	+0.98%	47.02K	aa.aa	30/04
Trigano	104.30	107.40	102.70	-0.29%	22.39K	aa.aa	30/04
SCOR	27.58	27.62	27.12	+1.40%	591.81K	aa.aa	30/04
Sartorius Stedim	206.20	208.70	202.00	+0.59%	64.37K	aa.aa	30/04
Covivio	49.30	49.38	48.40	-2.74%	257.56K	aa.aa	30/04
Eutelsat	3.57	3.57	3.44	+3.18%	535.72K	aa.aa	30/04
Atos	35.7600	35.8600	34.2000	+0.53%	151.12K	aa.aa	30/04
Valeo	8.67	8.86	8.30	-1.70%	1.89M	aa.aa	30/04
Opmobility SE	9.82	9.82	9.56	+1.76%	99.36K	aa.aa	30/04
Nexans	96.20	96.85	89.80	+5.42%	211.51K	aa.aa	30/04
Boiron	24.30	24.70	23.60	+0.41%	4.96K	aa.aa	30/04
Haulotte	2.68	2.70	2.62	-0.74%	7.81K	aa.aa	30/04
BIC	57.00	57.00	55.70	+2.33%	45.41K	aa.aa	30/04
Ipsos	41.58	41.58	40.66	+1.86%	51.01K	aa.aa	30/04
ESSO	141.30	141.60	138.60	0.00%	13.78K	aa.aa	30/04
Alten	73.95	73.95	72.05	+3.35%	74.34K	aa.aa	30/04
Viridien	52.290	52.980	48.355	+12.75%	189.26K	aa.aa	30/04
Nexity	9.19	9.28	9.02	+1.32%	123.81K	aa.aa	30/04
Beneteau	8.03	8.27	7.93	-2.19%	126.27K	aa.aa	30/04
Solocal	2.7000	2.7600	2.7000	-2.83%	12.29K	aa.aa	30/04
Legrand	96.30	96.66	94.92	+1.48%	690.54K	aa.aa	30/04
Manitou BF	20.30	20.55	19.94	+1.50%	24.19K	aa.aa	30/04
Lisi	27.65	27.65	27.00	+0.73%	17.9K	aa.aa	30/04
Maurel et Prom	4.550	4.560	4.444	+0.04%	133.32K	aa.aa	30/04
Klepierre	32.24	32.24	31.44	+2.94%	946.58K	aa.aa	30/04
Mersen	18.84	18.92	18.58	+1.51%	32.4K	aa.aa	30/04
Ipsen	102.10	102.30	100.40	+2.15%	130.86K	aa.aa	30/04
Seche	90.60	90.80	89.50	+0.78%	3.95K	aa.aa	30/04
Emeis	11.2880	11.3660	11.0500	+0.20%	135.74K	aa.aa	30/04
JC Decaux	15.31	15.55	15.24	-0.33%	138.35K	aa.aa	30/04
Biomerieux	118.70	118.70	116.50	+2.06%	117.52K	aa.aa	30/04
TF1	8.40	8.45	8.34	+0.72%	434.91K	aa.aa	30/04
Teleperformance	96.46	97.20	94.74	+2.51%	254.53K	aa.aa	30/04
Chargeurs	11.48	11.70	11.24	+2.14%	3.93K	aa.aa	30/04
Kaufman Et Broad	34.55	34.70	34.10	-0.14%	23.47K	aa.aa	30/04
Sopra Steria	180.00	185.00	177.70	+1.12%	39.77K	aa.aa	30/04
Rubis	28.56	28.58	28.00	+0.21%	194.49K	aa.aa	30/04
Adux SA	1.700	1.700	1.610	+5.59%	10.31K	aa.aa	30/04
Assystem	38.20	38.20	37.60	+1.87%	12.8K	aa.aa	30/04
Bonduelle	8.22	8.24	8.02	+1.86%	19.12K	aa.aa	30/04
Avenir Telecom	0.0454	0.0466	0.0444	-0.44%	121.36K	aa.aa	30/04
Latecoere	0.0142	0.0144	0.0135	-0.70%	1.79M	aa.aa	30/04
Claranova	2.38	2.40	2.32	0.00%	62.49K	aa.aa	30/04
Inter Parfums	34.78	35.00	34.47	-0.63%	44.21K	aa.aa	30/04
High Co	3.13	3.13	3.05	+2.62%	22.13K	aa.aa	30/04
Lectra	22.75	22.85	22.10	+1.11%	49.79K	aa.aa	30/04
Guerbet	20.05	20.25	19.56	+2.30%	9.72K	aa.aa	30/04
Gl Events	22.00	22.05	21.55	+0.69%	20.78K	aa.aa	30/04
Cegedim	11.95	12.30	11.95	-1.24%	8.98K	aa.aa	30/04
Compagnie des Alpes	17.32	17.32	16.64	+2.97%	127.36K	aa.aa	30/04
Bureau Veritas	27.88	27.88	27.34	+2.12%	1.61M	aa.aa	30/04
Derichebourg	6.06	6.13	6.01	+0.83%	209.25K	aa.aa	30/04
ICADE	20.90	21.00	20.62	+1.06%	169.97K	aa.aa	30/04
Getlink	16.68	16.81	16.43	+2.02%	992.48K	aa.aa	30/04
Edenred	27.38	28.55	26.35	+4.98%	1.99M	aa.aa	30/04
Bollore	5.44	5.51	5.40	+1.87%	1.89M	aa.aa	30/04
Vantiva	0.1568	0.1580	0.1530	+0.64%	57.83K	aa.aa	30/04
Vicat	49.20	49.95	47.25	-1.20%	50.1K	aa.aa	30/04
Aperam	25.54	27.02	24.88	-6.99%	774.46K	aa.aa	30/04
Jacquet Metal	20.75	20.85	20.55	+0.97%	10.15K	aa.aa	30/04
AB Science	1.43	1.45	1.43	-1.38%	22.36K	aa.aa	30/04
Altarea	101.64	101.86	100.66	+0.65%	7.81K	aa.aa	30/04
Argan	60.90	61.30	60.50	+0.33%	19.77K	aa.aa	30/04
Exail Tech	47.35	47.90	44.50	+4.30%	53.9K	aa.aa	30/04
Acteos	1.020	1.050	1.020	+0.89%	1.1K	aa.aa	30/04
Adl Partner	28.30	28.30	28.10	+0.35%	198	aa.aa	30/04
Myhotelmatch	0.4710	0.4730	0.4570	+4.67%	8.45K	aa.aa	30/04
Bastide Le Confort	27.25	27.35	26.80	+1.11%	3.17K	aa.aa	30/04
Bigben	0.93	0.93	0.90	+3.34%	41.16K	aa.aa	30/04
Cafom	7.74	7.74	7.62	+0.26%	5	aa.aa	30/04
Carmila	19.16	19.21	18.65	+3.18%	74.78K	aa.aa	30/04
Dassault Aviation	317.00	317.00	305.00	+2.99%	74.39K	aa.aa	30/04
Peugeot Invest	72.60	72.60	71.40	+0.97%	4.29K	aa.aa	30/04
Guillemot	4.980	5.000	4.880	-1.19%	14.01K	aa.aa	30/04
Innate Pharma	1.9340	2.0200	1.8400	+5.11%	361.34K	aa.aa	30/04
Lacroix Group	6.56	6.58	6.46	+1.23%	4.89K	aa.aa	30/04
LNA Sante SA	22.90	23.00	22.70	0.00%	1.61K	aa.aa	30/04
Memscap	3.730	4.270	3.670	-6.28%	46.7K	aa.aa	30/04
Akwel	7.38	7.38	7.32	-0.27%	524	aa.aa	30/04
Plastiques du Val de Loire	1.10	1.12	1.09	-1.80%	11.89K	aa.aa	30/04
Catana Group	3.40	3.46	3.37	-1.17%	30.01K	aa.aa	30/04
Wavestone	46.95	46.95	44.95	+4.92%	25.95K	aa.aa	30/04
Vusiongroup	176.40	186.00	173.30	-9.91%	236.99K	aa.aa	30/04
Touax	4.08	4.08	4.06	+0.49%	1.09K	aa.aa	30/04
Valneva	2.890	2.938	2.846	-1.37%	532.07K	aa.aa	30/04
Graines Voltz	18.15	18.79	18.15	-2.16%	725	aa.aa	30/04
Genfit	3.57	3.66	3.51	+0.28%	293.78K	aa.aa	30/04
Clariane SE	3.7220	3.8200	3.6740	-2.46%	534.6K	aa.aa	30/04
Eurazeo	64.20	64.20	62.85	+1.90%	218.51K	aa.aa	30/04
Artmarket.com	3.20	3.20	3.12	+0.63%	1.15K	aa.aa	30/04
Adocia	4.14	4.17	4.00	+1.23%	101.53K	aa.aa	30/04
DBV Technologies	1.59	1.59	1.51	+3.93%	1.13M	aa.aa	30/04
ID Logistics	395.00	396.00	389.00	+1.54%	5.02K	aa.aa	30/04
Verimatrix	0.254	0.255	0.248	+0.79%	31.61K	aa.aa	30/04
Nanobiotix	2.98	3.03	2.81	+4.20%	137.89K	aa.aa	30/04
Fnac Darty SA	30.66	30.70	29.87	+1.96%	22.45K	aa.aa	30/04
Ekinops SA	3.29	3.29	3.23	+1.23%	13.88K	aa.aa	30/04
Spie	43.04	43.04	42.34	+1.99%	457.8K	aa.aa	30/04
Solutions 30	1.4780	1.6050	1.4520	-11.81%	1.54M	aa.aa	30/04
Orege	0.309	0.310	0.279	-1.90%	33.39K	aa.aa	30/04
Coface	18.01	18.05	17.84	+0.78%	195.82K	aa.aa	30/04
Fermentalg	0.440	0.461	0.425	+1.15%	982.07K	aa.aa	30/04
Phaxiam Therapeutics	0.4300	0.4400	0.4000	-9.47%	82.42K	aa.aa	30/04
Gaztransport et Technigaz SA	143.80	144.10	140.20	+1.99%	110.33K	aa.aa	30/04
Mcphy Energy	0.45	0.45	0.40	+12.66%	93.98K	aa.aa	30/04
Sergeferrari G	5.30	5.34	5.30	0.00%	721	aa.aa	30/04
Elior Group	2.66	2.68	2.58	+3.50%	632.34K	aa.aa	30/04
Euronext	147.00	147.00	144.30	+2.80%	316.46K	aa.aa	30/04
Elis Services SA	22.56	22.84	22.30	+0.80%	406.28K	aa.aa	30/04
Poxel SA	0.40	0.42	0.40	0.00%	136.1K	aa.aa	30/04
Abionyx Pharma SA	1.2100	1.2360	1.2100	-0.17%	13.34K	aa.aa	30/04
Ose Pharma International SA	6.42	6.54	5.96	+7.18%	263.05K	aa.aa	30/04
Voltalia SA	7.30	7.47	6.97	-2.28%	116.39K	aa.aa	30/04
Worldline SA	4.87	4.93	4.76	+1.88%	1.53M	aa.aa	30/04
Abivax SA	6.48	6.84	6.35	+3.68%	70.48K	aa.aa	30/04
SRP Groupe SA	0.600	0.616	0.590	-2.28%	16.82K	aa.aa	30/04
Amundi	69.35	69.35	68.30	+0.95%	264.46K	aa.aa	30/04
Maisons du Monde	2.75	2.76	2.75	-0.72%	4.23K	aa.aa	30/04
La Francaise de l'Energie	28.90	29.20	28.35	+0.52%	8.27K	aa.aa	30/04
Gensight Biologics	0.23	0.25	0.23	-4.18%	242.29K	aa.aa	30/04
Inventiva	3.17	3.28	3.17	-2.46%	21.02K	aa.aa	30/04
X Fab Silicon	4.88	4.96	4.71	-1.61%	250.25K	aa.aa	30/04
Prodways	0.562	0.570	0.562	-0.35%	2.83K	aa.aa	30/04
Balyo	0.379	0.381	0.370	-2.07%	8.45K	aa.aa	30/04
Ayvens	8.91	9.25	8.74	+0.68%	953.79K	aa.aa	30/04
Smcp	3.17	3.22	3.06	+1.94%	139.44K	aa.aa	30/04
Medincell	15.20	15.35	15.03	+1.13%	52.74K	aa.aa	30/04
Verallia	29.36	29.40	29.28	+0.27%	553.34K	aa.aa	30/04
FDJ United	31.44	31.50	31.08	+0.58%	381.84K	aa.aa	30/04
Nacon	0.49	0.50	0.48	+2.08%	118.77K	aa.aa	30/04
Stellantis NV	8.15	8.65	8.08	-1.93%	5.3M	aa.aa	30/04
Technip Energies BV	30.10	30.58	28.06	-2.59%	824.5K	aa.aa	30/04
Believe	15.28	15.28	15.20	0.00%	1.95K	aa.aa	30/04
Aramis	8.00	8.00	7.74	+2.30%	36.32K	aa.aa	30/04
Antin Infrastructure Partners	10.30	10.30	9.98	+2.59%	43.44K	aa.aa	30/04
OVH	11.70	11.98	11.52	-0.93%	83.4K	aa.aa	30/04
Euroapi	2.74	2.79	2.70	-0.72%	59.3K	aa.aa	30/04
Lhyfe	3.50	3.50	3.43	+0.57%	17.02K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,912.10

+242.7

+0.60%

US 500

5,636.70

+67.7

+1.22%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	83.70	+39.46%	116.73
Aaaaaa	83.70	+39.46%	116.73
Aaaaaaaaa Aaaa	46.250	+19.95%	55.48
Aaaaa Aaaa	46.250	+19.95%	55.48
Aaaaaaaaaaa A	4.70	+19.44%	5.61
Aaaaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All-Tradable Net Total Return (CACTN)

CAC All-Tradable Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien