CAC All-Tradable Net Total Return (CACTN)

Paris

Currency in EUR

12,392.98

-350.38(-2.75%)

Closed·01/08

Day's Range

12,353.91

12,617.07

52 wk Range

10,816.87

13,145.42

CAC All-Tradable Net Total Return Constituents

Real-time streaming quotes of the CAC All Tradable NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.12	11.55	11.05	-3.97%	1.28M	aa.aa	01/08
Accor	42.28	43.78	41.73	-5.33%	1.47M	aa.aa	01/08
Air Liquide	170.22	172.68	169.76	-1.49%	783.32K	aa.aa	01/08
Capgemini	124.45	131.35	124.25	-4.93%	640.5K	aa.aa	01/08
AXA	39.33	41.09	39.16	-7.85%	9.2M	aa.aa	01/08
Danone	72.50	73.30	71.70	+0.86%	1.78M	aa.aa	01/08
Engie	19.14	19.27	17.99	-2.45%	7.05M	aa.aa	01/08
BNP Paribas	76.53	79.70	75.88	-4.41%	4.22M	aa.aa	01/08
Bouygues	36.20	36.96	36.01	+0.14%	606.61K	aa.aa	01/08
Louis Vuitton	461.65	471.20	460.00	-2.27%	565.86K	aa.aa	01/08
L'Oreal	376.10	387.30	376.10	-3.40%	404.41K	aa.aa	01/08
Schneider Electric	213.90	226.15	212.60	-6.29%	1.73M	aa.aa	01/08
Saint Gobain	90.98	97.30	90.98	-9.29%	2.75M	aa.aa	01/08
Carrefour	12.350	12.575	12.350	-1.75%	2.66M	aa.aa	01/08
EssilorLuxottica	255.30	260.90	254.40	-2.03%	608.01K	aa.aa	01/08
Pernod Ricard	89.56	91.02	89.04	-0.89%	544.35K	aa.aa	01/08
Credit Agricole	15.92	16.11	15.66	-1.42%	7.45M	aa.aa	01/08
Vallourec	15.945	16.260	15.730	-2.69%	668.34K	aa.aa	01/08
Orange	13.83	13.83	13.39	+3.60%	11.36M	aa.aa	01/08
Societe Generale	53.98	55.70	53.58	-3.54%	2.76M	aa.aa	01/08
Michelin	30.97	31.22	30.73	-0.93%	1.58M	aa.aa	01/08
Airbus Group	169.10	175.02	167.36	-3.94%	1.37M	aa.aa	01/08
Alstom	19.83	20.46	19.65	-3.97%	1.86M	aa.aa	01/08
Sanofi	80.34	80.61	76.78	+1.90%	3.75M	aa.aa	01/08
Vivendi	3.21	3.32	3.14	-3.31%	3.14M	aa.aa	01/08
TotalEnergies SE	51.07	52.19	50.99	-1.83%	4.36M	aa.aa	01/08
STMicroelectronics	21.70	22.44	21.51	-3.38%	3.55M	aa.aa	01/08
Vinci	118.75	121.60	118.75	-2.34%	1.38M	aa.aa	01/08
Renault	32.19	32.83	31.89	-1.59%	1.53M	aa.aa	01/08
Veolia Environnement	29.29	29.73	29.17	-1.38%	2.07M	aa.aa	01/08
Solvay	27.50	28.02	27.24	-0.29%	225.98K	aa.aa	01/08
Kering	216.15	218.75	212.60	-0.16%	409.31K	aa.aa	01/08
Unibail-Rodamco	84.18	84.44	82.78	-1.24%	597.46K	aa.aa	01/08
ArcelorMittal	26.76	27.50	26.57	-2.76%	1.64M	aa.aa	01/08
Metropole TV	12.78	12.90	12.70	-0.31%	66.61K	aa.aa	01/08
Pierre Vacances	1.68	1.72	1.67	-1.76%	217.24K	aa.aa	01/08
Eramet	47.44	48.28	47.38	-2.35%	65.65K	aa.aa	01/08
Thales	235.50	235.90	232.30	-0.13%	198.9K	aa.aa	01/08
Gecina	85.60	85.80	85.10	-0.70%	108.03K	aa.aa	01/08
Dassault Systemes	27.94	28.66	27.85	-3.29%	1.88M	aa.aa	01/08
Forvia	11.040	11.305	10.900	-1.78%	771.35K	aa.aa	01/08
Casino Guichard	0.5045	0.5300	0.4700	+4.89%	2.07M	aa.aa	01/08
Aeroports Paris	107.30	107.60	105.70	+0.85%	85.84K	aa.aa	01/08
Eurofins Scientific	65.92	67.26	65.86	-2.08%	275.44K	aa.aa	01/08
Imerys	21.76	22.00	21.40	+0.46%	112.23K	aa.aa	01/08
Rexel	25.95	26.56	25.65	-2.37%	638.8K	aa.aa	01/08
Remy Cointreau	51.55	52.55	51.55	-1.34%	92.39K	aa.aa	01/08
SES	6.15	6.15	5.97	+1.82%	424.85K	aa.aa	01/08
Virbac	340.00	348.00	337.50	-2.16%	3.77K	aa.aa	01/08
Publicis Groupe	79.66	80.02	78.74	-0.67%	771.63K	aa.aa	01/08
Arkema	58.00	59.25	57.95	-3.17%	207.37K	aa.aa	01/08
Sodexo	52.15	52.50	51.95	-0.29%	124.48K	aa.aa	01/08
Ubisoft	8.73	9.25	8.70	-5.82%	630.45K	aa.aa	01/08
Hermes International	2,078.00	2,141.00	2,063.00	-3.39%	109.59K	aa.aa	01/08
Soitec	37.00	38.21	37.00	-3.27%	141.72K	aa.aa	01/08
Safran	280.30	292.00	277.00	-3.18%	657.27K	aa.aa	01/08
Quadient	15.92	16.24	15.84	-1.36%	32.4K	aa.aa	01/08
Wendel	80.05	83.05	79.85	-2.79%	110.92K	aa.aa	01/08
Mercialys	10.76	10.78	10.68	-0.92%	189.54K	aa.aa	01/08
Eiffage	115.70	117.30	114.95	-1.66%	221.83K	aa.aa	01/08
Groupe SEB	62.50	64.70	62.50	-2.95%	94.57K	aa.aa	01/08
Trigano	148.40	149.90	146.70	-1.33%	17.42K	aa.aa	01/08
SCOR	27.94	28.66	27.66	-2.58%	522.58K	aa.aa	01/08
Sartorius Stedim	171.65	173.85	170.35	-2.47%	74.41K	aa.aa	01/08
Covivio	56.05	56.45	55.80	-1.58%	100.23K	aa.aa	01/08
Eutelsat	3.07	3.15	3.05	-2.54%	964.69K	aa.aa	01/08
Atos	28.4850	28.9800	26.8800	+4.67%	233.37K	aa.aa	01/08
Valeo	9.48	9.81	9.41	-1.25%	1.3M	aa.aa	01/08
Opmobility SE	13.19	13.60	13.14	-2.01%	98.35K	aa.aa	01/08
Nexans	126.00	127.50	124.40	-0.40%	118.06K	aa.aa	01/08
Boiron	21.00	21.35	20.85	0.00%	2.72K	aa.aa	01/08
Haulotte	2.57	2.63	2.53	-1.91%	9.74K	aa.aa	01/08
BIC	52.50	53.90	52.40	-1.69%	24.37K	aa.aa	01/08
Ipsos	38.84	39.40	38.70	-1.67%	52.02K	aa.aa	01/08
ESSO	96.25	96.85	95.50	-0.41%	10.05K	aa.aa	01/08
Alten	69.35	71.10	69.25	-3.21%	47.85K	aa.aa	01/08
Viridien	48.760	52.850	47.520	-16.44%	260.71K	aa.aa	01/08
Nexity	11.03	11.40	10.98	-3.84%	161.71K	aa.aa	01/08
Beneteau	8.00	8.14	8.00	-1.96%	50.3K	aa.aa	01/08
Solocal	3.4800	3.7500	3.1100	+10.48%	143.73K	aa.aa	01/08
Legrand	128.70	130.40	127.00	-0.96%	1.03M	aa.aa	01/08
Manitou BF	18.80	19.44	18.80	-3.29%	16.89K	aa.aa	01/08
Lisi	46.00	46.95	45.40	-2.95%	57.67K	aa.aa	01/08
Maurel et Prom	5.155	5.395	5.130	-4.18%	180.85K	aa.aa	01/08
Klepierre	33.56	33.60	33.12	0.00%	724.39K	aa.aa	01/08
Mersen	24.60	25.05	24.15	+2.07%	130.84K	aa.aa	01/08
Ipsen	103.20	104.10	101.90	-0.48%	83.42K	aa.aa	01/08
Seche	102.80	103.40	100.80	+0.78%	3.77K	aa.aa	01/08
Emeis	13.7400	13.7600	13.1500	+0.73%	497.25K	aa.aa	01/08
JC Decaux	14.51	14.56	14.29	+0.42%	173.29K	aa.aa	01/08
Biomerieux	124.10	125.40	123.40	-1.35%	98.09K	aa.aa	01/08
TF1	8.40	8.40	8.32	+0.12%	136.94K	aa.aa	01/08
Teleperformance	68.02	75.66	68.02	-20.65%	1.58M	aa.aa	01/08
Chargeurs	11.08	11.20	11.02	-0.54%	1.87K	aa.aa	01/08
Kaufman Et Broad	30.95	31.30	30.85	-1.12%	15.72K	aa.aa	01/08
Sopra Steria	182.90	188.30	181.90	-3.43%	30.92K	aa.aa	01/08
Rubis	27.48	27.80	27.36	-1.36%	112.63K	aa.aa	01/08
Adux SA	2.150	2.220	2.000	-1.83%	36.36K	aa.aa	01/08
Assystem	47.20	48.20	46.90	-2.78%	6.66K	aa.aa	01/08
Bonduelle	7.91	8.03	7.86	-1.37%	22.07K	aa.aa	01/08
Avenir Telecom	0.0358	0.0368	0.0358	0.00%	78.15K	aa.aa	01/08
Latecoere	0.0132	0.0134	0.0131	-1.49%	840.16K	aa.aa	01/08
Claranova	2.13	2.37	2.03	-14.77%	932.94K	aa.aa	01/08
Inter Parfums	31.94	32.12	31.76	-0.99%	47.53K	aa.aa	01/08
High Co	4.19	4.29	4.16	-0.71%	33.26K	aa.aa	01/08
Lectra	24.35	24.55	23.75	-0.41%	24.92K	aa.aa	01/08
Guerbet	20.20	20.95	20.00	-3.81%	14.94K	aa.aa	01/08
Gl Events	30.30	30.60	30.15	+0.17%	14.52K	aa.aa	01/08
Cegedim	10.90	11.10	10.50	0.00%	16.56K	aa.aa	01/08
Compagnie des Alpes	22.65	23.10	22.35	-1.74%	65.72K	aa.aa	01/08
Bureau Veritas	26.44	26.88	26.40	-2.22%	1.22M	aa.aa	01/08
Derichebourg	5.66	5.78	5.64	-2.25%	156.42K	aa.aa	01/08
ICADE	20.62	20.80	20.40	-1.43%	113.69K	aa.aa	01/08
Getlink	15.88	15.94	15.78	-0.13%	534.55K	aa.aa	01/08
Edenred	24.10	24.97	24.10	-4.06%	749.81K	aa.aa	01/08
Bollore	5.01	5.02	4.94	-1.18%	897.82K	aa.aa	01/08
Vantiva	0.1420	0.1460	0.1420	-0.56%	93.14K	aa.aa	01/08
Vicat	57.30	58.20	56.10	+0.88%	36.05K	aa.aa	01/08
Aperam	25.26	25.92	25.22	-2.40%	215.45K	aa.aa	01/08
Jacquet Metal	21.85	22.40	21.75	-2.89%	3.2K	aa.aa	01/08
AB Science	1.43	1.55	1.41	-3.38%	257.94K	aa.aa	01/08
Altarea	104.80	108.20	104.40	-3.32%	8.15K	aa.aa	01/08
Argan	65.40	66.00	64.85	-0.76%	21.53K	aa.aa	01/08
Exail Tech	118.80	121.20	115.20	+0.17%	47.64K	aa.aa	01/08
Acteos	1.195	1.210	1.130	-0.42%	10.43K	aa.aa	01/08
Adl Partner	30.00	30.40	29.80	-0.66%	119	aa.aa	01/08
Myhotelmatch	0.4370	0.4370	0.4080	-4.38%	31.89K	aa.aa	01/08
Bastide Le Confort	29.60	30.15	29.25	-2.95%	8.44K	aa.aa	01/08
Bigben	1.18	1.21	1.17	-3.28%	34.81K	aa.aa	01/08
Cafom	9.34	9.50	9.30	0.00%	1.03K	aa.aa	01/08
Carmila	17.04	17.14	16.90	-1.27%	67.97K	aa.aa	01/08
Dassault Aviation	270.00	272.00	267.20	-0.88%	66.72K	aa.aa	01/08
Peugeot Invest	74.10	75.70	73.80	-2.37%	5.26K	aa.aa	01/08
Guillemot	5.280	5.480	5.280	-3.30%	4.42K	aa.aa	01/08
Innate Pharma	1.8560	1.8920	1.8320	-0.54%	118.81K	aa.aa	01/08
Lacroix Group	8.00	8.00	7.80	+0.25%	56.41K	aa.aa	01/08
LNA Sante SA	28.30	28.50	28.10	-0.70%	1.68K	aa.aa	01/08
Memscap	3.660	3.720	3.450	-2.01%	20.38K	aa.aa	01/08
Akwel	8.44	8.62	8.36	-2.09%	6.36K	aa.aa	01/08
Plastiques du Val de Loire	1.20	1.25	1.19	-3.98%	11.31K	aa.aa	01/08
Catana Group	3.64	3.79	3.56	-4.46%	61.73K	aa.aa	01/08
Wavestone	56.50	58.20	56.10	-2.75%	10.43K	aa.aa	01/08
Vusiongroup	223.80	227.60	219.00	-0.97%	31.13K	aa.aa	01/08
Touax	5.32	5.38	5.18	+0.38%	5.41K	aa.aa	01/08
Valneva	3.120	3.250	3.080	-4.53%	813.32K	aa.aa	01/08
Graines Voltz	19.05	19.45	19.05	-0.26%	348	aa.aa	01/08
Genfit	3.37	3.49	3.37	-3.16%	191.29K	aa.aa	01/08
Clariane SE	4.4260	4.5080	4.3840	-2.85%	591.6K	aa.aa	01/08
Eurazeo	51.60	52.50	50.85	-0.10%	167.22K	aa.aa	01/08
Artmarket.com	4.12	4.14	4.08	+0.73%	2.12K	aa.aa	01/08
Adocia	6.70	7.30	6.60	-6.42%	588.11K	aa.aa	01/08
DBV Technologies	1.63	1.66	1.61	-1.81%	361.49K	aa.aa	01/08
ID Logistics	431.50	438.50	430.00	-2.04%	4.46K	aa.aa	01/08
Verimatrix	0.214	0.216	0.214	-1.38%	18.67K	aa.aa	01/08
Nanobiotix	5.88	6.03	5.75	-4.08%	148.34K	aa.aa	01/08
Fnac Darty SA	29.30	29.65	29.25	-1.51%	17.03K	aa.aa	01/08
Ekinops SA	3.37	3.45	3.32	-2.32%	36.23K	aa.aa	01/08
Spie	50.10	51.40	50.05	-2.81%	313.49K	aa.aa	01/08
Solutions 30	1.6990	1.7700	1.6870	-3.58%	319.47K	aa.aa	01/08
Orege	0.295	0.295	0.280	+3.51%	14.97K	aa.aa	01/08
Coface	15.78	15.93	15.26	-3.31%	420.45K	aa.aa	01/08
Fermentalg	0.486	0.518	0.485	-3.38%	167.06K	aa.aa	01/08
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	01/08
Gaztransport et Technigaz SA	166.50	166.50	163.60	+0.91%	114.46K	aa.aa	01/08
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	01/08
Sergeferrari G	6.20	6.28	6.10	0.00%	3.52K	aa.aa	01/08
Elior Group	2.55	2.60	2.55	-2.30%	369.16K	aa.aa	01/08
Euronext	141.30	147.50	137.80	-0.21%	316.6K	aa.aa	01/08
Elis Services SA	24.24	24.72	24.12	0.00%	367.01K	aa.aa	01/08
Poxel SA	0.56	0.57	0.56	+1.81%	158.6K	aa.aa	29/07
Abionyx Pharma SA	1.6000	1.6380	1.4700	+3.76%	271.93K	aa.aa	01/08
Ose Pharma International SA	6.28	6.48	6.19	-1.88%	95K	aa.aa	01/08
Voltalia SA	7.24	7.37	7.16	-2.43%	71.52K	aa.aa	01/08
Worldline SA	3.13	3.22	3.10	-2.18%	1.85M	aa.aa	01/08
Abivax SA	61.20	62.50	58.50	-4.38%	174.67K	aa.aa	01/08
SRP Groupe SA	0.458	0.462	0.454	-0.43%	9.43K	aa.aa	01/08
Amundi	63.75	64.85	63.25	-2.00%	168.36K	aa.aa	01/08
Maisons du Monde	2.09	2.25	2.09	-5.87%	51.06K	aa.aa	01/08
La Francaise de l'Energie	31.55	32.80	31.50	-3.81%	10.9K	aa.aa	01/08
Gensight Biologics	0.14	0.15	0.14	-6.60%	332.45K	aa.aa	01/08
Inventiva	2.79	2.90	2.79	-2.11%	46.34K	aa.aa	01/08
X Fab Silicon	6.97	7.15	6.76	+9.07%	988.67K	aa.aa	01/08
Prodways	0.712	0.748	0.694	-5.07%	77.58K	aa.aa	01/08
Balyo	0.387	0.387	0.386	+0.26%	648	aa.aa	01/08
Ayvens	9.25	9.45	9.18	-2.22%	802.66K	aa.aa	01/08
Smcp	5.00	5.14	4.89	-1.57%	203.03K	aa.aa	01/08
Medincell	15.88	16.95	15.77	-6.59%	181.15K	aa.aa	01/08
Verallia	28.28	28.28	28.24	+0.07%	114.27K	aa.aa	01/08
FDJ United	27.52	27.76	27.34	+0.51%	765.78K	aa.aa	01/08
Nacon	0.73	0.79	0.71	-7.59%	538.08K	aa.aa	01/08
Stellantis NV	7.60	7.80	7.56	-2.19%	3.78M	aa.aa	01/08
Technip Energies BV	38.26	39.24	37.58	+1.00%	303.46K	aa.aa	01/08
Believe	17.20	17.20	17.20	0.00%	0	aa.aa	01/08
Aramis	5.24	5.34	5.24	-2.42%	45.3K	aa.aa	01/08
Antin Infrastructure Partners	11.70	12.82	11.64	-8.74%	66.9K	aa.aa	01/08
OVH	10.32	10.51	10.32	-2.27%	68.89K	aa.aa	01/08
Euroapi	2.79	2.89	2.75	-3.13%	107.56K	aa.aa	01/08
Lhyfe	3.19	3.21	3.18	-0.31%	7.44K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,614.50

+25.9

+0.06%

US 500

6,245.00

+7.0

+0.11%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
Lafarge Africa	149.00	0.00%	9.23M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
Julius Berger	126.00	0.00%	119.12K
Fidelitybk	21.200	+0.71%	85.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aa	528.30	+38.66%	732.54
Aaaaaaaa Aaa	528.30	+38.66%	732.54
Aaaaaaaaaaaaa	67.00	+24.27%	83.26
Aaaaaaa A	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC All-Tradable Net Total Return (CACTN)

CAC All-Tradable Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien