Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 66.15 | 66.55 | 66.60 | 66.05 | -0.60% | 10.01K | 66.15-0.60% | 12:11:43 | |
BICP BIC | 54.80 | 55.00 | 55.30 | 54.60 | -0.36% | 5.76K | 54.80-0.36% | 12:36:15 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 14/02 | |
DPTP ST Dupont | 0.0996 | 0.0998 | 0.0996 | 0.0996 | -0.20% | 1.03K | 0.0996-0.20% | 09:22:59 | |
BASS Bassac | 59.40 | 58.80 | 59.40 | 59.00 | +1.02% | 22 | 59.40+1.02% | 11:50:58 | |
ALU10 U10 SA | 1.40 | 1.41 | 1.41 | 1.36 | -0.71% | 4.07K | 1.40-0.71% | 12:11:49 | |
KOF Kaufman Et Broad | 31.35 | 31.15 | 31.40 | 31.10 | +0.64% | 6.03K | 31.35+0.64% | 12:40:05 | |
ALHEX Hexaom | 29.70 | 29.40 | 29.90 | 29.50 | +1.02% | 584 | 29.70+1.02% | 11:35:55 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Name | Price |
---|---|
DPTP ST Dupont | 0.0996-0.0002-0.20% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 59.40+0.60+1.02% |
ALU10 U10 | 1.40-0.010-0.71% |
Name | Price |
---|---|
SEBF Groupe SEB | 66.15-0.40-0.60% |
ALHEX Hexaom | 29.70+0.30+1.02% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.380.000.00% |
FSDV_OLD Fayenc. Sarreguemi. | 16.400.000.00% |