Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 89.40 | 89.40 | 89.70 | 87.55 | +1.88% | 44.19K | 89.40+1.88% | 22/11 | |
BICP BIC | 63.50 | 63.50 | 63.60 | 62.60 | +1.11% | 32.84K | 63.50+1.11% | 22/11 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 22/11 | |
DPTP ST Dupont | 0.0766 | 0.0766 | 0.0768 | 0.0722 | 0.00% | 24.27K | 0.07660.00% | 22/11 | |
BASS Bassac | 46.30 | 46.30 | 46.30 | 45.80 | +1.09% | 224 | 46.30+1.09% | 22/11 | |
ALU10 U10 SA | 1.51 | 1.51 | 1.52 | 1.49 | 0.00% | 12.11K | 1.510.00% | 22/11 | |
KOF Kaufman Et Broad | 32.80 | 32.80 | 32.95 | 32.25 | +1.08% | 16.8K | 32.80+1.08% | 22/11 | |
ALHEX Hexaom | 24.70 | 24.70 | 24.90 | 24.70 | 0.00% | 3.92K | 24.700.00% | 22/11 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Name | Price |
---|---|
DPTP ST Dupont | 0.0766-0.00020.00% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 46.30+0.50+1.09% |
ALU10 U10 | 1.510.000.00% |
Name | Price |
---|---|
SEBF Groupe SEB | 89.40+1.65+1.88% |
ALHEX Hexaom | 24.700.000.00% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.3640.000.00% |
FSDV Fayenc. Sarreguemi. | 17.600.000.00% |