Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 63.65 | 63.65 | 64.35 | 63.30 | 0.00% | 71K | 63.650.00% | 16:35:59 | |
BICP BIC | 53.80 | 54.30 | 54.30 | 53.30 | -0.92% | 27.9K | 53.80-0.92% | 16:35:59 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 14/02 | |
DPTP ST Dupont | 0.0996 | 0.099 | 0.0998 | 0.0954 | +0.61% | 16.41K | 0.0996+0.61% | 16:35:59 | |
BASS Bassac | 57.80 | 57.20 | 58.20 | 56.80 | +1.05% | 94 | 57.80+1.05% | 16:35:59 | |
ALU10 U10 SA | 1.395 | 1.405 | 1.405 | 1.37 | -0.71% | 1.61K | 1.395-0.71% | 16:35:59 | |
KOF Kaufman Et Broad | 29.15 | 29.45 | 29.60 | 29.05 | -1.02% | 18.41K | 29.15-1.02% | 16:35:59 | |
ALHEX Hexaom | 28.20 | 28.80 | 28.80 | 28.20 | -2.08% | 1.57K | 28.20-2.08% | 16:35:11 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Name | Price |
---|---|
DPTP ST Dupont | 0.0996+0.0006+0.61 |
CDBP Baccarat | 190.000.000.00 |
ALAST AST Groupe | 0.480.000.00 |
BASS Bassac | 57.80+0.60+1.05 |
ALU10 U10 | 1.395-0.010-0.71 |
Name | Price |
---|---|
SEBF Groupe SEB | 63.650.000.00 |
ALHEX Hexaom | 28.20-0.60-2.08 |
GUYD Guy Degrenne | 0.260.000.00 |
BLIM Fonciere 7 Invest | 0.380.000.00 |
FSDV_OLD Fayenc. Sarreguemi. | 16.400.000.00 |