CAC Large 60 (CACLG)

Paris

Currency in EUR

8,879.94

+54.97(+0.62%)

Closed·21/10

Day's Range

8,816.64

8,893.35

52 wk Range

7,289.70

8,893.35

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.63	11.77	11.57	-0.77%	676.52K	aa.aa	21/10
Accor	42.45	42.62	42.08	+0.09%	600.24K	aa.aa	21/10
Air Liquide	173.04	173.88	172.48	-0.12%	603.32K	aa.aa	21/10
Capgemini	130.05	130.50	123.55	+5.39%	525.07K	aa.aa	21/10
AXA	39.33	39.36	38.97	+0.54%	3.21M	aa.aa	21/10
Danone	78.02	78.34	77.70	+0.41%	858.58K	aa.aa	21/10
Engie	19.53	19.82	19.52	-0.20%	3.37M	aa.aa	21/10
BNP Paribas	67.93	69.37	67.26	-1.69%	8.26M	aa.aa	21/10
Bouygues	40.77	41.07	40.55	-0.95%	777.75K	aa.aa	21/10
Louis Vuitton	616.80	619.60	608.70	+0.77%	381.07K	aa.aa	21/10
L'Oreal	398.00	398.00	391.15	+0.67%	372.11K	aa.aa	21/10
Schneider Electric	249.75	250.25	247.05	+0.60%	461.97K	aa.aa	21/10
Saint Gobain	90.60	90.94	89.96	+0.18%	954.25K	aa.aa	21/10
Carrefour	13.400	13.445	13.345	0.00%	1.63M	aa.aa	21/10
EssilorLuxottica	316.60	317.90	313.30	+0.86%	349.92K	aa.aa	21/10
Pernod Ricard	89.24	89.96	88.78	-0.40%	325.51K	aa.aa	21/10
Credit Agricole	16.31	16.52	16.25	-0.31%	4.44M	aa.aa	21/10
Orange	14.13	14.21	14.07	-0.28%	3.08M	aa.aa	21/10
Societe Generale	53.12	53.90	52.84	+0.23%	1.63M	aa.aa	21/10
Michelin	27.89	27.89	27.48	+2.09%	1.7M	aa.aa	21/10
Airbus Group	207.35	208.60	203.25	+1.79%	793.81K	aa.aa	21/10
Alstom	21.61	21.80	21.43	-0.73%	602.24K	aa.aa	21/10
Sanofi	86.29	86.73	85.70	-0.33%	1.76M	aa.aa	21/10
Vivendi	3.07	3.08	3.03	+1.66%	1.5M	aa.aa	21/10
TotalEnergies SE	52.65	52.85	52.43	+0.29%	2.61M	aa.aa	21/10
STMicroelectronics	26.57	26.66	25.95	+2.35%	2.49M	aa.aa	21/10
Vinci	120.85	121.35	120.35	-0.49%	521.98K	aa.aa	21/10
Renault	35.34	35.40	34.76	+1.14%	693.01K	aa.aa	21/10
Veolia Environnement	29.74	29.81	29.52	+0.54%	1.38M	aa.aa	21/10
Solvay	28.04	28.16	27.80	-0.28%	375.87K	aa.aa	21/10
Kering	324.00	330.60	323.00	-0.15%	338.91K	aa.aa	21/10
Unibail-Rodamco	90.36	90.82	89.84	+0.92%	336.87K	aa.aa	21/10
ArcelorMittal	32.84	33.23	32.53	-1.53%	1.69M	aa.aa	21/10
Thales	255.70	256.30	253.70	+0.47%	178.24K	aa.aa	21/10
Gecina	83.00	83.35	82.30	+0.42%	104.04K	aa.aa	21/10
Dassault Systemes	30.27	30.27	29.60	+1.65%	1.43M	aa.aa	21/10
Forvia	10.320	10.325	9.778	+1.38%	1.21M	aa.aa	21/10
Eurofins Scientific	62.50	62.86	57.50	-2.19%	763.26K	aa.aa	21/10
Rexel	28.81	29.00	28.44	-0.35%	784.3K	aa.aa	21/10
Remy Cointreau	49.28	49.70	49.10	+0.61%	68.15K	aa.aa	21/10
Publicis Groupe	87.48	87.48	85.60	+1.60%	542.43K	aa.aa	21/10
Arkema	52.50	52.63	51.30	+0.86%	281.68K	aa.aa	21/10
Sodexo	54.85	54.90	53.55	+2.33%	185.47K	aa.aa	21/10
Ubisoft	8.21	8.23	7.96	+0.12%	456.78K	aa.aa	21/10
Hermes International	2,250.00	2,268.00	2,207.00	+1.44%	93.5K	aa.aa	21/10
Soitec	42.11	42.25	38.84	+7.81%	235.44K	aa.aa	21/10
Safran	308.10	308.80	302.40	+1.65%	609.87K	aa.aa	21/10
Eiffage	110.85	112.70	109.80	-1.69%	196.1K	aa.aa	21/10
Sartorius Stedim	211.30	216.00	204.70	+1.88%	118.08K	aa.aa	21/10
Valeo	10.00	10.15	9.80	-0.70%	1.08M	aa.aa	21/10
Legrand	147.00	147.35	145.80	+0.62%	396.77K	aa.aa	21/10
Klepierre	32.88	33.12	32.62	+0.86%	645.93K	aa.aa	21/10
Biomerieux	110.10	111.40	109.10	-0.99%	92.96K	aa.aa	21/10
Teleperformance	67.40	67.42	63.68	+6.04%	325.62K	aa.aa	21/10
Bureau Veritas	27.78	27.78	27.40	+1.31%	715.66K	aa.aa	21/10
Getlink	15.41	15.63	15.31	-1.22%	652.79K	aa.aa	21/10
Edenred	24.92	25.23	22.58	+19.64%	3.14M	aa.aa	21/10
Euronext	125.40	126.40	124.90	-0.24%	253.34K	aa.aa	21/10
Worldline SA	2.47	2.52	2.38	+1.23%	4.09M	aa.aa	21/10
Stellantis NV	9.55	9.59	9.12	+4.83%	4.04M	aa.aa	21/10

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

46,921.50

-3.2

-0.01%

US 500

6,729.30

-6.0

-0.09%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Aradel Holdings	671.80	+4.94%	2.44M
Fcmb	10.600	0.00%	5.77M
Ellah Lakes	13.20	-1.86%	6.76M
MTN Nigeria	480.00	0.00%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaa Aa	1,915.00	+42.30%	2,725.05
Aaaaa Aaaaaaaaa	1,915.00	+42.30%	2,725.05
Aaaaaa A Aaaaaa Aaa	38.50	+27.67%	49.15
Aa Aa Aaa Aa	38.50	+27.67%	49.15
Aaaaaaaaa Aaaaaaa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaa Aaaaaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaa Aa	1,915.00	+42.30%	2,725.05
Aaaaa Aaaaaaaaa	1,915.00	+42.30%	2,725.05
Aaaaaa A Aaaaaa Aaa	38.50	+27.67%	49.15
Aa Aa Aaa Aa	38.50	+27.67%	49.15
Aaaaaaaaa Aaaaaaa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

FAQ

Q

Trending Stocks