CAC Large 60 (CACLG)

Paris

Currency in EUR

8,279.56

-6.15(-0.07%)

Closed·01/07

Day's Range

8,226.26

8,295.44

52 wk Range

7,289.70

8,875.46

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.58	9.69	9.25	+3.57%	1.66M	aa.aa	01/07
Accor	44.74	44.74	43.97	+0.92%	529.59K	aa.aa	01/07
Air Liquide	175.74	176.12	174.16	+0.34%	546.44K	aa.aa	01/07
Capgemini	145.20	145.60	143.45	+0.10%	317.98K	aa.aa	01/07
AXA	41.06	41.91	41.06	-1.46%	3.42M	aa.aa	01/07
Danone	70.20	70.21	69.50	+1.21%	945.92K	aa.aa	01/07
Engie	20.00	20.14	19.92	+0.35%	3.42M	aa.aa	01/07
BNP Paribas	75.20	76.36	74.90	-1.47%	1.98M	aa.aa	01/07
Bouygues	38.62	38.70	38.30	+0.57%	664.46K	aa.aa	01/07
Louis Vuitton	469.05	469.05	446.50	+5.50%	676.41K	aa.aa	01/07
L'Oreal	372.85	373.30	363.25	+2.69%	355.94K	aa.aa	01/07
Schneider Electric	222.35	226.45	221.75	-1.53%	674.82K	aa.aa	01/07
Saint Gobain	97.96	99.84	97.28	-1.69%	709.94K	aa.aa	01/07
Carrefour	12.235	12.305	12.040	+2.21%	4.45M	aa.aa	01/07
EssilorLuxottica	234.90	235.50	231.80	+0.86%	412.77K	aa.aa	01/07
Pernod Ricard	88.84	88.84	84.22	+5.01%	768.17K	aa.aa	01/07
Credit Agricole	15.95	16.11	15.87	-0.75%	3.27M	aa.aa	01/07
Orange	13.20	13.23	12.97	+2.25%	6.68M	aa.aa	01/07
Societe Generale	47.95	48.71	47.85	-1.24%	1.7M	aa.aa	01/07
Michelin	31.47	31.58	31.06	-0.22%	1.48M	aa.aa	01/07
Airbus Group	172.32	177.82	171.90	-2.79%	916.38K	aa.aa	01/07
Alstom	19.33	19.73	19.22	-2.42%	1.38M	aa.aa	01/07
Sanofi	83.07	83.09	81.50	+1.05%	1.88M	aa.aa	01/07
Vivendi	2.85	2.93	2.85	-2.73%	1.19M	aa.aa	01/07
TotalEnergies SE	52.35	52.44	51.95	+0.48%	2.97M	aa.aa	01/07
STMicroelectronics	25.48	25.73	25.25	-1.74%	1.71M	aa.aa	01/07
Vinci	125.45	125.80	124.80	+0.28%	736.83K	aa.aa	01/07
Renault	40.17	40.21	38.33	+2.66%	1.5M	aa.aa	01/07
Veolia Environnement	30.48	30.48	30.15	+0.76%	1.37M	aa.aa	01/07
Solvay	29.14	29.16	28.62	-0.68%	315.3K	aa.aa	01/07
Kering	195.52	195.52	183.62	+5.94%	472.24K	aa.aa	01/07
Unibail-Rodamco	80.96	81.92	80.46	-0.22%	411.51K	aa.aa	01/07
ArcelorMittal	26.36	26.97	25.94	-1.90%	1.87M	aa.aa	01/07
Thales	236.30	248.60	236.30	-5.33%	457.32K	aa.aa	01/07
Gecina	94.10	94.15	92.85	+0.86%	151.03K	aa.aa	01/07
Dassault Systemes	30.73	30.74	30.31	0.00%	1.15M	aa.aa	01/07
Forvia	8.748	8.748	8.420	+1.58%	669.45K	aa.aa	01/07
Eurofins Scientific	60.78	60.94	60.28	+0.56%	258.53K	aa.aa	01/07
Rexel	25.92	26.19	25.61	-0.84%	506.77K	aa.aa	01/07
Remy Cointreau	46.50	46.50	43.24	+7.34%	157.08K	aa.aa	01/07
Publicis Groupe	92.26	92.26	90.54	-3.57%	563.95K	aa.aa	01/07
Arkema	63.75	63.75	62.05	+1.92%	259.73K	aa.aa	01/07
Sodexo	52.90	53.45	50.20	+1.34%	601.64K	aa.aa	01/07
Ubisoft	9.31	9.50	9.21	-0.85%	389.9K	aa.aa	01/07
Hermes International	2,314.00	2,318.00	2,280.00	+0.65%	36.28K	aa.aa	01/07
Soitec	46.28	46.92	45.90	-0.86%	102.8K	aa.aa	01/07
Safran	264.90	276.90	264.90	-3.99%	651.8K	aa.aa	01/07
Eiffage	118.90	119.80	118.75	-0.29%	125.82K	aa.aa	01/07
Sartorius Stedim	203.50	203.60	199.30	+0.35%	72.59K	aa.aa	01/07
Valeo	9.25	9.25	8.95	-0.43%	852.01K	aa.aa	01/07
Legrand	111.05	113.80	111.05	-2.16%	482K	aa.aa	01/07
Klepierre	33.38	33.54	33.12	-0.18%	564.62K	aa.aa	01/07
Biomerieux	117.30	117.50	115.00	-0.09%	98.07K	aa.aa	01/07
Teleperformance	83.20	83.20	81.62	+1.07%	279.31K	aa.aa	01/07
Bureau Veritas	27.96	28.22	27.76	-3.39%	1.15M	aa.aa	01/07
Getlink	16.53	16.53	16.30	+0.85%	398.06K	aa.aa	01/07
Edenred	26.46	26.46	25.69	+0.65%	764.45K	aa.aa	01/07
Euronext	145.10	147.40	144.90	0.00%	196.43K	aa.aa	01/07
Worldline SA	3.71	3.76	3.46	+3.63%	4.51M	aa.aa	01/07
Stellantis NV	8.61	8.62	8.30	+1.18%	3.58M	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,523.00

+27.9

+0.06%

US 500

6,203.40

+5.3

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	425.00	+39.83%	594.28
A Aaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaa A	95.40	+34.56%	128.37
A Aa	5,450.00	+29.69%	7,068.11
Aaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	425.00	+39.83%	594.28
A Aaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaa A	95.40	+34.56%	128.37
A Aa	5,450.00	+29.69%	7,068.11
Aaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks