CAC Large 60 (CACLG)

Paris

Currency in EUR

8,190.56

-269.49(-3.19%)

Closed03/04

Day's Range

8,175.49

8,337.62

52 wk Range

7,571.87

8,879.13

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	7.92	8.21	7.87	-5.71%	2.4M	aa.aa	03/04
Accor	40.34	41.91	40.24	-5.33%	966.69K	aa.aa	03/04
Air Liquide	174.30	177.32	173.10	-2.14%	1.25M	aa.aa	03/04
Capgemini	135.15	138.70	133.45	-3.46%	578.73K	aa.aa	03/04
AXA	39.73	40.09	39.43	-1.66%	6.1M	aa.aa	03/04
Danone	72.98	73.28	71.32	+3.64%	2.6M	aa.aa	03/04
Engie	18.92	19.00	18.45	+2.66%	9.16M	aa.aa	03/04
BNP Paribas	73.70	75.96	73.70	-5.21%	5.87M	aa.aa	03/04
Bouygues	37.06	37.11	36.35	+0.19%	1.07M	aa.aa	03/04
Louis Vuitton	542.90	563.00	541.30	-5.62%	907.02K	aa.aa	03/04
L'Oreal	350.90	356.80	345.70	-1.50%	774.02K	aa.aa	03/04
Schneider Electric	203.00	210.55	202.10	-5.58%	1.82M	aa.aa	03/04
Saint Gobain	88.64	90.66	87.72	-4.57%	1.47M	aa.aa	03/04
Carrefour	13.505	13.645	13.355	+1.47%	3.28M	aa.aa	03/04
EssilorLuxottica	248.30	258.40	244.10	-7.21%	1.23M	aa.aa	03/04
Pernod Ricard	90.04	95.10	89.46	-3.78%	736.85K	aa.aa	03/04
Credit Agricole	16.47	16.77	16.36	-3.35%	8.86M	aa.aa	03/04
Orange	12.42	12.43	12.07	+3.58%	16.04M	aa.aa	03/04
Societe Generale	38.58	39.89	38.38	-5.26%	6.87M	aa.aa	03/04
Michelin	32.00	32.35	31.66	-1.72%	2.3M	aa.aa	03/04
Airbus Group	158.02	159.22	153.70	-2.90%	1.96M	aa.aa	03/04
Alstom	19.76	20.00	19.17	-0.95%	1.48M	aa.aa	03/04
Sanofi	99.72	101.90	99.50	-0.68%	3.04M	aa.aa	03/04
Vivendi	2.63	2.71	2.62	-3.66%	3.63M	aa.aa	03/04
TotalEnergies SE	56.60	59.01	56.29	-4.73%	6.89M	aa.aa	03/04
STMicroelectronics	18.24	19.72	18.14	-8.39%	4.31M	aa.aa	03/04
Vinci	117.75	118.15	116.55	-0.42%	1.48M	aa.aa	03/04
Renault	45.54	47.49	45.38	-3.98%	1.46M	aa.aa	03/04
Veolia Environnement	32.60	32.70	31.96	-0.12%	2.7M	aa.aa	03/04
Solvay	31.33	31.71	30.70	-2.88%	200.67K	aa.aa	03/04
Kering	177.58	188.94	177.32	-7.51%	840.59K	aa.aa	03/04
Unibail-Rodamco	74.62	79.12	74.58	-4.38%	832.51K	aa.aa	03/04
ArcelorMittal	24.85	26.10	24.73	-6.68%	3.81M	aa.aa	03/04
Thales	252.40	254.60	240.00	+2.48%	346.24K	aa.aa	03/04
Gecina	89.40	89.40	85.60	+3.83%	207.89K	aa.aa	03/04
Dassault Systemes	33.84	35.03	33.67	-4.62%	1.86M	aa.aa	03/04
Forvia	6.494	6.932	6.424	-6.05%	2.66M	aa.aa	03/04
Eurofins Scientific	49.33	51.32	48.90	+1.40%	506.66K	aa.aa	03/04
Rexel	23.21	24.41	23.21	-7.20%	945.19K	aa.aa	03/04
Remy Cointreau	42.54	45.10	42.28	-3.58%	139.35K	aa.aa	03/04
Publicis Groupe	84.58	86.60	83.90	-3.54%	874.76K	aa.aa	03/04
Arkema	66.25	69.65	65.90	-6.76%	330.89K	aa.aa	03/04
Sodexo	57.75	59.25	57.75	-2.37%	692.34K	aa.aa	03/04
Ubisoft	10.35	10.89	10.30	-3.36%	765.15K	aa.aa	03/04
Hermes International	2,339.00	2,376.00	2,321.00	-3.51%	100.73K	aa.aa	03/04
Soitec	46.28	50.70	46.28	-9.25%	281.93K	aa.aa	03/04
Safran	233.20	238.50	229.80	-4.58%	1.28M	aa.aa	03/04
Eiffage	110.10	111.20	107.40	+0.78%	341.31K	aa.aa	03/04
Sartorius Stedim	172.85	183.00	172.70	-4.58%	90.5K	aa.aa	03/04
Valeo	7.99	8.45	7.92	-5.78%	2.27M	aa.aa	03/04
Legrand	93.14	96.34	91.94	-5.84%	1.12M	aa.aa	03/04
Klepierre	31.26	31.56	30.90	+0.64%	796.71K	aa.aa	03/04
Biomerieux	118.90	120.00	116.00	+1.54%	176.3K	aa.aa	03/04
Teleperformance	88.56	90.06	85.18	-1.93%	252.28K	aa.aa	03/04
Bureau Veritas	26.84	27.76	26.36	-4.35%	2.17M	aa.aa	03/04
Getlink	16.31	16.35	16.05	+0.68%	465.07K	aa.aa	03/04
Edenred	30.10	30.40	29.62	-0.27%	726.44K	aa.aa	03/04
Euronext	139.80	140.40	135.00	+1.97%	323.93K	aa.aa	03/04
Worldline SA	6.03	6.25	5.81	-2.59%	1.75M	aa.aa	03/04
Stellantis NV	9.37	10.44	9.37	-8.14%	7.43M	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,471.30

-74.6

-0.18%

US 500

5,393.40

-3.2

-0.06%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Oando Plc	44.70	-2.19%	3.32M
Honeywell Flour Mills Plc	11.360	-3.73%	2.07M
Guaranty Trust Holding	69.50	-0.14%	25.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+34.86%	112.88
A Aa A Aaaaaa Aaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaaaaaaaaa	30.00	+34.07%	40.22
A Aaa	44.700	+28.14%	57.28
Aaaaaaaaaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+34.86%	112.88
A Aa A Aaaaaa Aaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaaaaaaaaa	30.00	+34.07%	40.22
A Aaa	44.700	+28.14%	57.28
Aaaaaaaaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks