CAC Large 60 (CACLG)

Paris

Currency in EUR

8,136.05

+37.88(+0.47%)

Closed·25/04

Day's Range

8,122.72

8,174.71

52 wk Range

7,289.70

8,879.13

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	7.66	7.73	7.53	+0.92%	1.21M	aa.aa	25/04
Accor	43.22	43.29	41.95	+6.30%	1.33M	aa.aa	25/04
Air Liquide	178.44	179.74	178.02	-0.08%	687.11K	aa.aa	25/04
Capgemini	130.05	132.50	127.85	-1.48%	961.6K	aa.aa	25/04
AXA	40.57	40.84	40.28	+0.85%	3.62M	aa.aa	25/04
Danone	74.78	75.60	74.40	-0.53%	1.78M	aa.aa	25/04
Engie	17.43	17.50	17.26	-6.84%	8.14M	aa.aa	25/04
BNP Paribas	72.81	73.20	72.20	+0.80%	2.76M	aa.aa	25/04
Bouygues	37.77	37.99	37.50	+0.03%	786.6K	aa.aa	25/04
Louis Vuitton	498.80	506.50	497.25	-0.18%	561.9K	aa.aa	25/04
L'Oreal	374.20	383.60	374.20	-1.73%	423.53K	aa.aa	25/04
Schneider Electric	217.85	220.15	215.50	+2.28%	1.09M	aa.aa	25/04
Saint Gobain	94.50	94.92	92.98	+4.65%	1.87M	aa.aa	25/04
Carrefour	13.750	13.895	13.650	-0.15%	2.37M	aa.aa	25/04
EssilorLuxottica	253.30	255.30	250.90	+0.52%	534.59K	aa.aa	25/04
Pernod Ricard	95.78	97.22	95.28	-0.99%	594.35K	aa.aa	25/04
Credit Agricole	16.88	16.89	16.70	+1.14%	4.08M	aa.aa	25/04
Orange	12.33	12.66	12.33	-2.99%	8.58M	aa.aa	25/04
Societe Generale	42.81	42.82	41.85	+2.20%	1.95M	aa.aa	25/04
Michelin	31.38	32.08	31.24	+1.72%	2.1M	aa.aa	25/04
Airbus Group	140.60	141.58	138.90	+2.43%	1.44M	aa.aa	25/04
Alstom	20.73	20.79	20.38	+1.87%	1.17M	aa.aa	25/04
Sanofi	92.36	94.32	92.13	-1.06%	2.81M	aa.aa	25/04
Vivendi	2.61	2.64	2.59	0.00%	1.64M	aa.aa	25/04
TotalEnergies SE	52.76	52.96	52.31	+1.17%	3.83M	aa.aa	25/04
STMicroelectronics	20.42	20.69	20.08	+0.89%	2.12M	aa.aa	25/04
Vinci	120.85	121.30	118.80	+0.37%	1.29M	aa.aa	25/04
Renault	46.79	47.26	46.47	-0.28%	983.36K	aa.aa	25/04
Veolia Environnement	31.56	31.75	31.47	+0.45%	1.17M	aa.aa	25/04
Solvay	32.92	33.12	32.64	+1.04%	107.65K	aa.aa	25/04
Kering	174.50	178.82	172.24	+0.73%	280.09K	aa.aa	25/04
Unibail-Rodamco	73.16	73.90	72.56	+0.80%	254.49K	aa.aa	25/04
ArcelorMittal	25.96	26.05	25.59	+1.60%	1.37M	aa.aa	25/04
Thales	233.80	240.70	233.20	-3.11%	349.79K	aa.aa	25/04
Gecina	89.80	90.50	89.60	+0.11%	95.44K	aa.aa	25/04
Dassault Systemes	32.55	32.78	31.84	+1.31%	2.04M	aa.aa	25/04
Forvia	7.036	7.162	6.930	+1.74%	935.73K	aa.aa	25/04
Eurofins Scientific	53.86	54.70	53.60	-0.66%	445.96K	aa.aa	25/04
Rexel	23.28	23.53	23.06	+2.24%	870.68K	aa.aa	25/04
Remy Cointreau	46.26	46.70	45.74	-0.13%	64.96K	aa.aa	25/04
Publicis Groupe	88.82	89.80	88.20	+1.83%	886.68K	aa.aa	25/04
Arkema	66.00	66.95	65.35	+0.92%	141.43K	aa.aa	25/04
Sodexo	55.40	55.95	55.05	-0.18%	243.71K	aa.aa	25/04
Ubisoft	10.29	10.44	10.22	+1.28%	583.5K	aa.aa	25/04
Hermes International	2,381.00	2,423.00	2,370.00	-0.17%	61.09K	aa.aa	25/04
Soitec	49.70	50.54	49.06	+0.95%	91.31K	aa.aa	25/04
Safran	230.10	232.70	225.50	+4.16%	845.27K	aa.aa	25/04
Eiffage	115.50	115.70	113.85	+1.14%	230.2K	aa.aa	25/04
Sartorius Stedim	201.20	204.80	200.90	-0.05%	69.41K	aa.aa	25/04
Valeo	8.88	9.02	8.72	+1.14%	1.04M	aa.aa	25/04
Legrand	97.06	97.52	96.02	+1.32%	405.43K	aa.aa	25/04
Klepierre	31.28	31.42	31.08	+0.97%	391.22K	aa.aa	25/04
Biomerieux	115.50	116.00	113.90	+1.14%	79.99K	aa.aa	25/04
Teleperformance	92.14	92.18	90.86	+0.94%	134.91K	aa.aa	25/04
Bureau Veritas	27.90	28.24	27.76	-0.99%	1.33M	aa.aa	25/04
Getlink	16.00	16.17	15.99	-0.74%	617.51K	aa.aa	25/04
Edenred	26.53	32.20	26.22	-16.78%	2.86M	aa.aa	25/04
Euronext	142.90	143.10	141.40	+0.42%	153.68K	aa.aa	25/04
Worldline SA	4.90	5.14	4.86	-2.97%	1.96M	aa.aa	25/04
Stellantis NV	8.20	8.38	8.09	+0.99%	2.64M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Dangote Sugar	38.55	-2.03%	2.65M
Access Holdings	23.80	-0.42%	40.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	83.70	+33.79%	111.98
Aaaa Aaaaaaa	83.70	+33.79%	111.98
Aaaaaaaaaaa	43.000	+24.38%	53.48
Aa Aaa Aaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks