Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.03 | 42.25 | 41.72 | -0.12 | -0.28% | 138.10K | 13:15:02 | ||
Air France KLM | 9.88 | 10.02 | 9.86 | -0.08 | -0.80% | 413.32K | 13:15:56 | ||
Air Liquide | 182.44 | 186.06 | 181.92 | -3.70 | -1.99% | 207.56K | 13:15:50 | ||
Airbus Group | 158.96 | 162.06 | 157.84 | -3.26 | -2.01% | 270.43K | 13:16:08 | ||
Alstom | 15.35 | 15.37 | 14.89 | +0.31 | +2.03% | 327.53K | 13:15:36 | ||
ArcelorMittal | 23.61 | 23.69 | 23.50 | -0.03 | -0.13% | 771.38K | 13:14:37 | ||
Arkema | 96.65 | 96.70 | 94.95 | +1.35 | +1.42% | 20.60K | 13:15:24 | ||
AXA | 34.00 | 34.32 | 33.93 | -0.25 | -0.73% | 770.80K | 13:16:00 | ||
Biomerieux | 99.85 | 100.20 | 99.60 | -0.85 | -0.84% | 15.12K | 13:11:17 | ||
BNP Paribas | 69.42 | 69.55 | 67.58 | +1.69 | +2.50% | 1.30M | 13:16:03 | ||
Bouygues | 36.11 | 36.51 | 35.98 | -0.38 | -1.04% | 137.74K | 13:15:49 | ||
Bureau Veritas | 27.22 | 28.14 | 27.08 | +0.32 | +1.19% | 319.60K | 13:14:19 | ||
Capgemini | 201.50 | 204.40 | 200.90 | -4.10 | -1.99% | 91.09K | 13:14:11 | ||
Carrefour | 15.705 | 15.760 | 15.420 | -0.350 | -2.18% | 1.23M | 13:15:50 | ||
Credit Agricole | 14.56 | 14.57 | 14.43 | +0.11 | +0.73% | 894.11K | 13:14:43 | ||
Danone | 59.30 | 60.02 | 59.14 | -0.46 | -0.77% | 420.34K | 13:15:50 | ||
Dassault Systemes | 36.97 | 39.27 | 36.60 | -1.97 | -5.06% | 1.86M | 13:15:41 | ||
Edenred | 45.23 | 45.46 | 44.90 | -0.42 | -0.92% | 109.58K | 13:15:42 | ||
Eiffage | 99.90 | 101.30 | 99.84 | -0.35 | -0.35% | 41.73K | 13:15:41 | ||
Engie | 16.06 | 16.10 | 16.01 | -0.03 | -0.19% | 1.14M | 13:15:51 | ||
EssilorLuxottica | 203.40 | 205.30 | 203.10 | -1.30 | -0.64% | 177.62K | 13:15:28 | ||
Eurofins Scientific | 57.80 | 58.00 | 56.12 | +0.96 | +1.69% | 205.36K | 13:15:23 | ||
Euronext | 84.20 | 84.20 | 82.85 | +1.00 | +1.20% | 22.54K | 13:15:28 | ||
Forvia | 14.44 | 14.58 | 14.25 | +0.11 | +0.73% | 222.14K | 13:15:31 | ||
Gecina | 93.90 | 94.15 | 93.25 | -0.05 | -0.05% | 22.72K | 13:08:54 | ||
Getlink | 15.64 | 15.81 | 15.55 | +0.22 | +1.43% | 138.85K | 13:09:41 | ||
Hermes International | 2,252.00 | 2,383.00 | 2,226.00 | -101.00 | -4.29% | 32.19K | 13:15:39 | ||
Kering | 327.25 | 330.40 | 323.70 | +1.10 | +0.34% | 128.60K | 13:15:50 | ||
Klepierre | 25.18 | 25.24 | 24.90 | +0.20 | +0.80% | 143.23K | 13:12:55 | ||
L'Oreal | 437.60 | 443.90 | 436.25 | -2.65 | -0.60% | 63.12K | 13:15:38 | ||
Legrand | 96.32 | 97.30 | 95.84 | -1.62 | -1.65% | 100.28K | 13:15:46 | ||
Louis Vuitton | 775.70 | 805.70 | 775.10 | -24.50 | -3.06% | 89.92K | 13:16:07 | ||
Michelin | 36.06 | 36.07 | 35.40 | +0.07 | +0.19% | 407.81K | 13:15:41 | ||
Orange | 10.53 | 10.66 | 10.52 | -0.12 | -1.13% | 1.56M | 13:15:13 | ||
Pernod Ricard | 141.55 | 145.30 | 139.90 | -3.50 | -2.41% | 181.71K | 13:15:42 | ||
Publicis Groupe | 103.70 | 104.65 | 103.45 | -1.30 | -1.24% | 52.07K | 13:15:43 | ||
Remy Cointreau | 91.80 | 92.75 | 90.85 | -0.65 | -0.70% | 31.84K | 13:14:51 | ||
Renault | 48.91 | 49.32 | 48.59 | +0.09 | +0.18% | 202.14K | 13:15:45 | ||
Rexel | 24.22 | 24.68 | 24.13 | -0.52 | -2.10% | 183.89K | 13:14:00 | ||
Safran | 206.50 | 209.80 | 205.90 | -3.70 | -1.76% | 101.71K | 13:16:09 | ||
Saint Gobain | 70.20 | 70.82 | 70.00 | -0.62 | -0.88% | 186.31K | 13:15:41 | ||
Sanofi | 90.84 | 91.66 | 87.63 | +3.14 | +3.58% | 901.51K | 13:16:09 | ||
Sartorius Stedim | 206.80 | 208.30 | 204.80 | -1.50 | -0.72% | 11.17K | 13:14:19 | ||
Schneider Electric | 212.15 | 215.10 | 210.35 | -0.50 | -0.24% | 173.62K | 13:15:41 | ||
Societe Generale | 25.17 | 25.45 | 24.97 | -0.11 | -0.45% | 485.49K | 13:15:53 | ||
Sodexo | 79.50 | 80.20 | 79.45 | -0.80 | -1.00% | 34.54K | 13:15:57 | ||
Soitec | 91.30 | 91.30 | 88.20 | +0.30 | +0.33% | 24.89K | 13:14:17 | ||
Solvay | 30.33 | 31.33 | 30.21 | -0.87 | -2.79% | 109.13K | 13:15:03 | ||
Stellantis NV | 23.31 | 23.58 | 23.23 | +0.03 | +0.11% | 774.45K | 13:15:43 | ||
STMicroelectronics | 40.28 | 40.60 | 37.01 | +1.06 | +2.72% | 2.47M | 13:15:40 | ||
Teleperformance | 88.20 | 89.42 | 86.80 | -1.80 | -2.00% | 109.20K | 13:14:56 | ||
Thales | 155.30 | 160.00 | 154.40 | -4.70 | -2.94% | 85.50K | 13:16:03 | ||
TotalEnergies SE | 68.03 | 68.11 | 67.60 | +0.12 | +0.18% | 857.45K | 13:16:08 | ||
Ubisoft | 21.77 | 21.80 | 21.35 | +0.09 | +0.42% | 67.12K | 13:13:58 | ||
Unibail-Rodamco | 77.24 | 77.50 | 76.08 | +0.34 | +0.44% | 72.28K | 13:15:56 | ||
Valeo | 11.95 | 12.03 | 11.88 | -0.02 | -0.17% | 235.44K | 13:15:28 | ||
Veolia Environnement | 29.19 | 29.37 | 28.92 | +0.27 | +0.93% | 435.37K | 13:14:21 | ||
Vinci | 111.35 | 112.20 | 110.85 | -0.20 | -0.18% | 336.38K | 13:16:01 | ||
Vivendi | 9.85 | 9.95 | 9.81 | -0.10 | -1.03% | 233.68K | 13:15:19 | ||
Worldline SA | 10.07 | 10.21 | 9.91 | -0.32 | -3.03% | 479.97K | 13:15:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review