CAC Large 60 (CACLG)

Paris

Currency in EUR

8,588.08

+0.97(+0.01%)

Closed·17:35:59

Day's Range

8,474.67

8,603.19

52 wk Range

7,289.70

8,939.47

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	10.23	10.23	9.46	+6.45%	3.49M	aa.aa	17:35:59
Accor	45.58	45.58	44.43	+1.33%	498.28K	aa.aa	17:35:59
Air Liquide	165.94	166.96	165.22	+0.14%	665.6K	aa.aa	17:35:59
Capgemini	131.50	131.55	124.40	+3.50%	476.63K	aa.aa	17:35:59
AXA	38.14	38.33	37.41	+0.95%	4.08M	aa.aa	17:35:59
Danone	78.46	78.46	77.10	+1.71%	1.36M	aa.aa	17:35:59
Engie	21.62	21.73	21.46	-0.69%	5.39M	aa.aa	17:35:59
BNP Paribas	70.47	70.47	68.67	+0.64%	3.3M	aa.aa	17:35:59
Bouygues	41.75	41.82	40.85	+0.77%	765.6K	aa.aa	17:35:59
Louis Vuitton	623.00	623.00	609.10	+0.55%	451.39K	aa.aa	17:35:59
L'Oreal	361.50	362.50	350.60	+2.66%	361.05K	aa.aa	17:35:59
Schneider Electric	222.30	225.70	220.40	-2.67%	1.18M	aa.aa	17:35:59
Saint Gobain	81.30	81.30	78.84	+1.19%	1.2M	aa.aa	17:35:59
Carrefour	12.985	13.025	12.630	+1.09%	2.36M	aa.aa	17:35:59
EssilorLuxottica	306.00	309.60	304.30	-1.67%	678.98K	aa.aa	17:35:59
Pernod Ricard	81.22	82.08	78.42	+3.04%	1.09M	aa.aa	17:35:59
Credit Agricole	16.10	16.11	15.79	+0.75%	2.82M	aa.aa	17:35:59
Orange	13.95	13.95	13.61	+2.12%	3.56M	aa.aa	17:35:59
Societe Generale	56.54	56.80	55.60	-1.53%	2.01M	aa.aa	17:35:59
Michelin	27.66	27.69	26.90	+2.22%	2.12M	aa.aa	17:35:59
Airbus Group	202.75	205.35	200.30	-0.81%	1.27M	aa.aa	17:35:59
Alstom	22.48	22.76	22.21	-1.01%	1.08M	aa.aa	17:35:59
Sanofi	86.32	86.50	85.12	+1.17%	2.1M	aa.aa	17:35:59
Vivendi	2.54	2.54	2.44	+1.60%	1.64M	aa.aa	17:35:59
TotalEnergies SE	55.97	56.04	54.34	+0.54%	4.85M	aa.aa	17:35:59
STMicroelectronics	18.81	18.82	18.20	-0.63%	2.83M	aa.aa	17:35:59
Vinci	119.20	119.45	116.00	+2.05%	1.33M	aa.aa	17:35:59
Renault	34.32	34.32	33.18	+1.78%	1.28M	aa.aa	17:35:59
Veolia Environnement	28.50	28.55	27.85	+0.35%	2.24M	aa.aa	17:35:59
Solvay	27.76	27.88	27.28	+0.87%	402.27K	aa.aa	17:35:59
Kering	296.20	301.35	287.00	+0.54%	432.12K	aa.aa	17:35:59
Unibail-Rodamco	89.40	89.90	88.56	-0.40%	307.78K	aa.aa	17:35:59
ArcelorMittal	34.05	34.40	33.64	-2.63%	2.41M	aa.aa	17:35:59
Thales	226.90	232.90	226.20	-3.77%	388.23K	aa.aa	17:35:59
Gecina	78.80	79.00	77.85	+0.57%	132K	aa.aa	17:35:59
Dassault Systemes	23.49	23.80	22.86	+0.73%	3.87M	aa.aa	17:35:59
Forvia	10.265	10.380	9.802	+1.63%	857.39K	aa.aa	17:35:59
Eurofins Scientific	57.78	57.94	54.86	+0.70%	276.89K	aa.aa	17:35:59
Rexel	30.81	30.96	30.25	-0.32%	939.5K	aa.aa	17:35:59
Remy Cointreau	41.04	41.30	39.70	+2.70%	62.04K	aa.aa	17:35:59
Publicis Groupe	84.10	84.32	81.10	+2.51%	536.15K	aa.aa	17:35:59
Arkema	50.85	50.85	49.14	+2.15%	323.37K	aa.aa	17:35:59
Sodexo	47.24	47.26	46.18	+2.21%	217.13K	aa.aa	17:35:59
Ubisoft	7.03	7.63	6.39	+3.87%	3.07M	aa.aa	17:35:59
Hermes International	2,124.00	2,136.00	2,077.00	+0.76%	48.9K	aa.aa	17:35:59
Soitec	23.30	23.96	22.62	-3.40%	792.21K	aa.aa	17:35:59
Safran	289.40	295.90	288.60	-3.63%	622.08K	aa.aa	17:35:59
Eiffage	112.45	113.20	111.00	+0.31%	184.13K	aa.aa	17:35:59
Sartorius Stedim	190.00	190.00	183.15	+2.04%	78.09K	aa.aa	17:35:59
Valeo	10.51	10.59	10.15	+1.06%	1.76M	aa.aa	17:35:59
Legrand	126.85	128.20	125.70	-2.12%	608.27K	aa.aa	17:35:59
Klepierre	32.84	33.12	32.38	-0.73%	528.88K	aa.aa	17:35:59
Biomerieux	107.70	107.70	105.10	+1.89%	116.83K	aa.aa	17:35:59
Teleperformance	59.80	59.80	57.20	+3.32%	330.46K	aa.aa	17:35:59
Bureau Veritas	27.08	27.10	26.60	-0.29%	1.01M	aa.aa	17:35:59
Getlink	15.23	15.37	15.19	+0.26%	420.34K	aa.aa	17:35:59
Edenred	18.43	18.45	17.91	+2.28%	988.18K	aa.aa	17:35:59
Euronext	128.80	130.60	125.80	+2.55%	506.74K	aa.aa	17:35:59
Worldline SA	1.59	1.70	1.56	-0.63%	3.05M	aa.aa	17:35:59
Stellantis NV	8.447	8.486	8.012	+3.01%	2.53M	aa.aa	17:35:59

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,360.70

+608.4

+1.33%

US 500

6,629.70

+90.7

+1.39%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,096.49

-182.36

-0.78%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
Dangote Sugar	55.90	-0.18%	1.61M
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaaa Aa Aa A	41.000	+48.51%	60.89
Aaaaaa A	534.60	+35.22%	722.89
Aaaaaa	534.60	+35.22%	722.89
Aaaaa Aa A Aaa	147.00	+31.37%	193.11
Aaaa Aaaaaaaaaaaa A	147.00	+31.37%	193.11
Aaaaaaaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	41.000	+48.51%	60.89
Aaaaaaaaa Aa Aa A	41.000	+48.51%	60.89
Aaaaaa A	534.60	+35.22%	722.89
Aaaaaa	534.60	+35.22%	722.89
Aaaaa Aa A Aaa	147.00	+31.37%	193.11
Aaaa Aaaaaaaaaaaa A	147.00	+31.37%	193.11
Aaaaaaaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

FAQ

Q

Trending Stocks