CAC Large 60 (CACLG)

Paris

Currency in EUR

9,166.99

+61.08(+0.67%)

Delayed Data·14:18:45

Day's Range

9,135.08

9,173.66

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	12.35	12.44	12.20	+2.32%	316.29K	aa.aa	14:29:10
Accor	47.70	48.03	46.77	+2.23%	177.76K	aa.aa	14:32:50
Air Liquide	168.66	169.20	167.96	+0.52%	122.76K	aa.aa	14:33:07
Capgemini	106.95	108.40	106.15	-2.24%	131.52K	aa.aa	14:32:51
AXA	43.72	44.00	43.64	+0.09%	496.99K	aa.aa	14:29:10
Danone	65.60	65.72	65.32	+0.24%	203.76K	aa.aa	14:12:16
Engie	25.06	25.36	25.05	-1.07%	618.07K	aa.aa	14:32:52
BNP Paribas	106.04	106.42	105.00	+1.53%	356.45K	aa.aa	14:32:25
Bouygues	46.25	46.42	46.07	+0.13%	118.66K	aa.aa	14:25:27
Louis Vuitton	455.25	457.70	453.00	+1.01%	87.01K	aa.aa	14:31:51
L'Oreal	391.15	392.40	389.50	+0.68%	57.74K	aa.aa	14:27:45
Schneider Electric	300.10	300.35	296.75	+1.30%	162.86K	aa.aa	14:31:42
Saint Gobain	82.34	82.86	81.68	+1.33%	211.59K	aa.aa	14:33:09
Carrefour	15.945	15.970	15.705	+0.31%	403.04K	aa.aa	14:32:56
EssilorLuxottica	160.50	161.50	159.20	+0.85%	162.87K	aa.aa	14:33:10
Pernod Ricard	67.82	68.08	66.98	+0.92%	126.71K	aa.aa	14:33:05
Credit Agricole	19.08	19.18	19.01	+0.39%	1.13M	aa.aa	14:31:30
Orange	15.84	15.93	15.73	-0.78%	946.53K	aa.aa	14:32:53
Societe Generale	75.10	75.84	74.27	+0.11%	538.16K	aa.aa	14:33:13
Michelin	35.13	35.23	34.72	+0.98%	268.36K	aa.aa	14:13:05
Airbus Group	207.85	208.75	204.85	+1.61%	256.86K	aa.aa	14:32:28
Alstom	16.80	16.81	16.20	+3.83%	709.51K	aa.aa	14:30:32
Sanofi	79.01	79.36	78.82	+0.34%	310.75K	aa.aa	14:31:51
Vivendi	1.67	1.68	1.66	-0.42%	227.03K	aa.aa	13:36:08
TotalEnergies SE	74.76	75.29	74.25	-1.24%	1.74M	aa.aa	14:31:42
STMicroelectronics	42.79	43.04	42.35	+0.54%	472.53K	aa.aa	14:33:13
Vinci	120.45	120.70	119.60	+0.71%	230.6K	aa.aa	14:30:04
Renault	27.06	27.45	26.96	-1.20%	283.78K	aa.aa	14:32:40
Veolia Environnement	34.04	34.25	33.97	-0.03%	252K	aa.aa	14:33:10
Solvay	25.60	25.72	25.54	+0.08%	32.05K	aa.aa	14:27:03
Kering	252.15	253.40	247.85	+2.00%	66.29K	aa.aa	14:32:24
Unibail-Rodamco	102.55	103.75	102.25	-0.44%	25.51K	aa.aa	14:17:01
ArcelorMittal	64.58	65.14	63.20	+3.23%	769.47K	aa.aa	14:32:50
Thales	249.80	250.60	246.60	-0.08%	53.61K	aa.aa	14:31:43
Gecina	71.65	72.65	71.55	-0.49%	34.69K	aa.aa	14:09:14
Dassault Systemes	22.56	22.60	22.19	-0.40%	683.61K	aa.aa	14:31:50
Forvia	8.752	8.850	8.688	+0.25%	161.49K	aa.aa	14:27:29
Eurofins Scientific	73.42	74.62	73.32	-0.89%	64.89K	aa.aa	14:31:25
Rexel	37.00	37.14	36.38	+1.65%	84.41K	aa.aa	14:11:44
Remy Cointreau	47.36	47.50	46.36	+2.38%	7.99K	aa.aa	14:23:08
Publicis Groupe	103.25	103.40	102.50	-0.10%	62.1K	aa.aa	14:13:41
Arkema	58.45	58.80	58.40	+0.17%	36.7K	aa.aa	14:23:30
Sodexo	58.00	58.05	56.95	+1.75%	34.71K	aa.aa	14:29:14
Ubisoft	5.34	5.61	5.32	-3.78%	318.25K	aa.aa	14:27:55
Hermes International	1,565.00	1,588.50	1,565.00	+0.55%	27.23K	aa.aa	14:32:07
Soitec	110.05	110.50	106.00	+0.96%	51.14K	aa.aa	14:33:07
Safran	352.00	353.90	345.00	+2.39%	140.86K	aa.aa	14:32:25
Eiffage	118.65	119.35	117.75	0.00%	60.87K	aa.aa	14:30:03
Sartorius Stedim	191.60	194.70	191.60	-1.39%	8.86K	aa.aa	14:20:31
Valeo	14.18	14.34	14.04	+0.67%	103.7K	aa.aa	14:25:51
Legrand	138.35	138.35	136.05	+1.36%	70.27K	aa.aa	14:30:28
Klepierre	38.76	39.36	38.70	-0.97%	98.49K	aa.aa	14:10:12
Biomerieux	74.50	75.85	74.40	-1.32%	41.74K	aa.aa	14:30:43
Teleperformance	71.00	71.04	70.05	0.00%	67.19K	aa.aa	14:33:23
Bureau Veritas	27.92	28.00	27.65	+0.50%	83.32K	aa.aa	14:12:47
Getlink	19.20	19.38	19.15	-0.78%	72.83K	aa.aa	14:10:21
Edenred	30.34	30.51	30.04	+0.60%	158.3K	aa.aa	14:28:45
Euronext	164.00	164.70	163.20	-0.73%	42.46K	aa.aa	14:12:37
Worldline SA	13.11	13.26	12.52	+4.90%	348.94K	aa.aa	14:32:50
Stellantis NV	4.515	4.542	4.484	+0.61%	1.94M	aa.aa	14:32:40

FAQ

Q

NSE 30

8,753.80

-9.40

-0.11%

NSE All Share

238,701.05

-384.13

-0.16%

US 30

53,512.30

-64.9

-0.12%

US 500

7,671.10

-6.1

-0.08%

FTSE 100

10,903.07

+16.91

+0.16%

DAX

26,388.00

+102.94

+0.39%

South Africa Top 40

109,405.68

-128.89

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	125.00	-2.27%	77.59M
Zenith Bank	119.70	-1.89%	20.74M
MTN Nigeria	779.50	+0.06%	2.38M
Guaranty Trust Holding	127.20	-0.39%	14.14M
Aradel Holdings	1,370.50	-0.27%	1.10M
Seplat Petroleum	11,900.60	+6.25%	101.57K
UAC Of Nigeria	166.00	-6.66%	5.87M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	84.55K
Neimeth	7.95	+9.66%	806.91K
Maybaker	40.000	+8.11%	456.80K
Austin Laz	2.88	+6.27%	1.07M
Seplat Petroleum	11,900.60	+6.25%	101.57K
Airtel Africa	6,690.00	+6.19%	62.29K
Meyer	16.85	+5.64%	1.71K

Name	Last	Chg. %	Vol.
Etranz	13.050	-10.00%	75.32K
Okomu Oil Palm	1,276.20	-10.00%	11.23K
Total Nig	576.00	-10.00%	5.96K
Guinness Nigeria	338.50	-9.97%	112.60K
Conoil	189.00	-10.00%	7.49K
Nascon	175.50	-10.00%	47.13K
Presco	1,840.80	-10.00%	199.50K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.50	+0.06%	2.38M
Initiates	25.15	-2.14%	2.41M
Lafarge Africa	324.00	-2.99%	2.44M
Zenith Bank	119.70	-1.89%	20.74M
Aradel Holdings	1,370.50	-0.27%	1.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	19.950	+38.82%	27.695
Aa Aaaa	19.950	+38.82%	27.695
Aaaaaaaaaaaaaaa	338.50	+37.73%	466.22
Aaa Aa Aa	338.50	+37.73%	466.22
Aaaaaaa	35.75	+30.84%	46.78
Aaa Aaaaaa	35.75	+30.84%	46.78
Aa Aaa	59.40	+30.76%	77.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	19.950	+38.82%	27.695
Aa Aaaa	19.950	+38.82%	27.695
Aaaaaaaaaaaaaaa	338.50	+37.73%	466.22
Aaa Aa Aa	338.50	+37.73%	466.22
Aaaaaaa	35.75	+30.84%	46.78
Aaa Aaaaaa	35.75	+30.84%	46.78
Aa Aaa	59.40	+30.76%	77.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+622.2%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+568.4%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1430.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+811.2%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

FAQ

Q

Trending Stocks