CAC Large 60 (CACLG)

Paris

Currency in EUR

8,737.77

-27.05(-0.31%)

Closed·15/09

Day's Range

8,674.90

8,758.80

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.26	11.52	11.26	-1.40%	642.25K	aa.aa	15/09
Accor	45.11	45.87	45.11	-1.36%	645.63K	aa.aa	15/09
Air Liquide	166.24	166.58	165.04	-0.38%	539.71K	aa.aa	15/09
Capgemini	108.70	110.00	106.25	-0.91%	591.07K	aa.aa	15/09
AXA	43.62	44.04	43.05	-0.11%	2.98M	aa.aa	15/09
Danone	61.58	62.12	61.28	-1.12%	1.12M	aa.aa	15/09
Engie	23.61	23.79	23.37	+0.25%	3.34M	aa.aa	15/09
BNP Paribas	101.30	102.36	100.22	-1.46%	1.9M	aa.aa	15/09
Bouygues	43.77	44.01	43.41	+0.05%	481.36K	aa.aa	15/09
Louis Vuitton	406.45	414.35	404.55	-2.64%	665.58K	aa.aa	15/09
L'Oreal	381.20	381.60	377.60	-0.78%	245.85K	aa.aa	15/09
Schneider Electric	275.30	276.65	270.15	+1.19%	612.94K	aa.aa	15/09
Saint Gobain	69.58	70.00	68.26	0.00%	1.19M	aa.aa	15/09
Carrefour	16.770	16.905	16.545	+0.96%	1.7M	aa.aa	15/09
EssilorLuxottica	144.40	148.30	144.40	-2.23%	669.23K	aa.aa	15/09
Pernod Ricard	60.76	61.10	60.24	-0.72%	679.91K	aa.aa	15/09
Credit Agricole	18.35	18.52	18.11	-0.49%	4.03M	aa.aa	15/09
Orange	15.82	15.85	15.59	+0.06%	3.9M	aa.aa	15/09
Societe Generale	72.76	73.26	71.46	-0.93%	2.03M	aa.aa	15/09
Michelin	33.05	33.35	32.74	-0.84%	1.62M	aa.aa	15/09
Airbus Group	194.80	196.86	194.42	-0.10%	1.15M	aa.aa	15/09
Alstom	15.63	15.67	15.41	-0.95%	1.08M	aa.aa	15/09
Sanofi	74.21	75.12	73.87	-1.62%	1.85M	aa.aa	15/09
Vivendi	1.53	1.56	1.52	-1.29%	1.68M	aa.aa	15/09
TotalEnergies SE	80.49	80.55	78.94	+1.21%	3.05M	aa.aa	15/09
STMicroelectronics	41.79	42.31	41.23	+0.12%	1.3M	aa.aa	15/09
Vinci	110.60	111.15	109.60	-0.09%	941.22K	aa.aa	15/09
Renault	29.60	29.80	28.92	+0.82%	1.44M	aa.aa	15/09
Veolia Environnement	31.50	31.53	31.07	+0.48%	1.57M	aa.aa	15/09
Solvay	25.84	25.84	25.44	+0.23%	263.19K	aa.aa	15/09
Kering	234.35	239.25	234.10	-1.53%	211.83K	aa.aa	15/09
Unibail-Rodamco	93.88	93.88	91.88	+1.54%	239.13K	aa.aa	15/09
ArcelorMittal	63.24	64.02	62.12	+0.96%	1.21M	aa.aa	15/09
Thales	239.90	240.00	230.30	+4.12%	322.4K	aa.aa	15/09
Gecina	65.70	65.85	65.05	0.00%	129.21K	aa.aa	15/09
Dassault Systemes	21.01	21.21	20.46	-1.13%	1.79M	aa.aa	15/09
Forvia	9.258	9.424	9.030	-1.38%	720.84K	aa.aa	15/09
Eurofins Scientific	73.48	73.56	72.04	+1.83%	365.67K	aa.aa	15/09
Rexel	35.52	35.59	34.76	+0.74%	632.8K	aa.aa	15/09
Remy Cointreau	42.98	43.42	42.32	-0.37%	37.08K	aa.aa	15/09
Publicis Groupe	98.80	99.88	98.16	-1.54%	552.27K	aa.aa	15/09
Arkema	57.00	57.15	55.65	+0.09%	247.71K	aa.aa	15/09
Sodexo	56.60	56.95	56.20	+0.35%	195.02K	aa.aa	15/09
Ubisoft	5.53	5.70	5.25	+3.95%	1.87M	aa.aa	15/09
Hermes International	1,375.00	1,416.00	1,375.00	-2.76%	86.25K	aa.aa	15/09
Soitec	123.00	129.15	120.85	-0.32%	240.89K	aa.aa	15/09
Safran	322.30	325.40	320.40	+0.22%	384.71K	aa.aa	15/09
Eiffage	105.70	106.70	105.50	-0.75%	355.6K	aa.aa	15/09
Sartorius Stedim	190.00	190.00	183.30	+3.26%	70.8K	aa.aa	15/09
Valeo	14.36	14.60	13.93	+0.91%	879.08K	aa.aa	15/09
Legrand	132.95	134.90	131.85	+0.45%	386.08K	aa.aa	15/09
Klepierre	36.90	36.90	36.36	+0.38%	373.15K	aa.aa	15/09
Biomerieux	72.80	72.80	71.25	+1.75%	107.6K	aa.aa	15/09
Teleperformance	69.72	71.38	69.12	-2.60%	169.52K	aa.aa	15/09
Bureau Veritas	27.78	27.89	27.50	-0.54%	876.65K	aa.aa	15/09
Getlink	18.50	18.55	18.31	+0.71%	469.31K	aa.aa	15/09
Edenred	28.56	29.00	28.36	-0.49%	407.65K	aa.aa	15/09
Euronext	157.90	160.30	156.70	-1.50%	279.94K	aa.aa	15/09
Worldline SA	13.68	13.81	13.46	-1.23%	133.82K	aa.aa	15/09
Stellantis NV	4.487	4.587	4.459	-1.10%	2.19M	aa.aa	15/09

FAQ

Q

NSE 30

8,989.03

+39.84

+0.45%

NSE All Share

244,304.52

+1,005.27

+0.41%

US 30

52,198.90

+106.3

+0.20%

US 500

7,601.90

+16.2

+0.21%

FTSE 100

10,658.13

-39.44

-0.37%

DAX

25,402.28

-38.53

-0.15%

South Africa Top 40

106,494.57

+428.38

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,550.00	+9.62%	4.19M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Zenith Bank	128.00	+1.67%	30.83M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	17.700	+40.35%	24.842
Aa Aaaaa Aaaaaa A	17.700	+40.35%	24.842
Aaaaaaaa	10.50	+30.91%	13.75
Aaaa Aaaa A Aa	10.50	+30.91%	13.75
Aaaa Aaa A A	384.80	+25.95%	484.66
Aaaaaaaa A	384.80	+25.95%	484.66
Aaaa Aaaaa Aaaaaa	15.600	+22.98%	19.185

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	17.700	+40.35%	24.842
Aa Aaaaa Aaaaaa A	17.700	+40.35%	24.842
Aaaaaaaa	10.50	+30.91%	13.75
Aaaa Aaaa A Aa	10.50	+30.91%	13.75
Aaaa Aaa A A	384.80	+25.95%	484.66
Aaaaaaaa A	384.80	+25.95%	484.66
Aaaa Aaaaa Aaaaaa	15.600	+22.98%	19.185

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+534.8%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

FAQ

Q

Trending Stocks