CAC Large 60 (CACLG)

Paris

Currency in EUR

8,359.51

-64.49(-0.77%)

Delayed Data·11:41:45

Day's Range

8,357.41

8,407.08

52 wk Range

7,289.70

8,875.46

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.08	11.24	11.05	-1.29%	204.59K	aa.aa	11:44:54
Accor	48.38	48.66	48.19	+0.29%	49.35K	aa.aa	11:52:05
Air Liquide	170.98	171.54	170.82	-0.67%	97.41K	aa.aa	11:56:10
Capgemini	133.45	135.70	133.40	-2.23%	160.56K	aa.aa	11:55:10
AXA	41.89	41.94	41.71	-0.26%	226.71K	aa.aa	11:06:09
Danone	67.06	67.26	66.98	-0.18%	66.09K	aa.aa	11:06:45
Engie	19.88	19.93	19.66	+1.20%	633.42K	aa.aa	11:55:58
BNP Paribas	77.39	77.72	77.22	-0.45%	215.45K	aa.aa	11:27:47
Bouygues	38.35	38.74	38.34	-0.65%	67.9K	aa.aa	11:56:38
Louis Vuitton	464.40	468.35	463.80	-0.94%	72.13K	aa.aa	11:56:16
L'Oreal	361.80	363.65	361.25	-0.25%	33.57K	aa.aa	11:56:11
Schneider Electric	231.80	235.60	231.75	-1.68%	133.39K	aa.aa	11:45:25
Saint Gobain	98.62	100.55	98.62	-2.21%	111.27K	aa.aa	11:57:04
Carrefour	12.135	12.235	12.130	+0.08%	400.99K	aa.aa	11:55:54
EssilorLuxottica	241.70	242.80	241.40	-0.74%	36.52K	aa.aa	11:55:53
Pernod Ricard	93.70	94.18	93.12	+0.26%	55.82K	aa.aa	11:52:12
Credit Agricole	16.13	16.20	16.10	-0.09%	774.02K	aa.aa	11:52:34
Orange	13.14	13.19	13.08	+0.54%	499.27K	aa.aa	11:53:54
Societe Generale	49.81	50.16	49.63	-0.74%	133.77K	aa.aa	11:16:19
Michelin	32.30	32.50	32.24	-0.28%	134.61K	aa.aa	11:05:03
Airbus Group	183.02	185.74	182.98	-1.61%	121.64K	aa.aa	11:52:31
Alstom	20.78	21.01	20.72	-1.05%	148.04K	aa.aa	11:54:10
Sanofi	81.93	82.43	81.93	-0.45%	227.02K	aa.aa	11:56:07
Vivendi	3.39	3.42	3.37	-0.44%	238.18K	aa.aa	11:13:07
TotalEnergies SE	52.82	52.95	52.61	-0.08%	613.71K	aa.aa	11:53:39
STMicroelectronics	27.49	27.98	27.49	-3.22%	836.49K	aa.aa	11:55:47
Vinci	123.10	124.85	123.10	-1.20%	158.01K	aa.aa	11:56:17
Renault	33.22	33.65	33.20	-1.07%	222.39K	aa.aa	11:56:39
Veolia Environnement	30.77	30.87	30.68	+0.49%	422.67K	aa.aa	11:53:50
Solvay	29.28	29.44	29.22	-0.07%	38.64K	aa.aa	11:22:44
Kering	198.00	198.88	196.66	+0.33%	33.7K	aa.aa	11:56:05
Unibail-Rodamco	81.80	81.96	81.04	+0.17%	38.92K	aa.aa	11:34:06
ArcelorMittal	28.78	29.32	28.76	-1.44%	484.2K	aa.aa	11:56:55
Thales	245.40	246.60	244.30	-0.45%	76.38K	aa.aa	11:56:06
Gecina	89.10	89.55	89.10	0.00%	27.26K	aa.aa	11:20:12
Dassault Systemes	31.65	32.02	31.57	-1.09%	169.04K	aa.aa	11:54:39
Forvia	9.774	9.882	9.700	-1.21%	158.72K	aa.aa	11:37:53
Eurofins Scientific	61.42	61.90	61.20	-0.26%	48.24K	aa.aa	11:45:06
Rexel	25.82	26.53	25.81	-2.93%	133.66K	aa.aa	11:21:08
Remy Cointreau	52.85	53.60	52.85	-2.22%	13.09K	aa.aa	11:39:51
Publicis Groupe	82.20	82.68	82.02	-0.29%	72.2K	aa.aa	11:50:54
Arkema	62.30	63.55	62.30	-2.27%	35.17K	aa.aa	11:23:45
Sodexo	52.70	53.25	52.05	+1.25%	86.29K	aa.aa	11:49:39
Ubisoft	8.91	9.32	8.91	-4.25%	131.84K	aa.aa	11:50:52
Hermes International	2,308.00	2,331.00	2,308.00	-0.90%	7.83K	aa.aa	11:50:38
Soitec	43.99	45.49	43.90	-4.74%	56.08K	aa.aa	11:54:48
Safran	279.50	283.00	279.40	-1.27%	65.72K	aa.aa	11:51:41
Eiffage	116.10	116.90	116.10	-0.77%	6.58K	aa.aa	10:57:14
Sartorius Stedim	167.55	192.00	166.70	-12.02%	169.19K	aa.aa	11:38:38
Valeo	9.85	10.02	9.85	-1.73%	83.71K	aa.aa	11:48:45
Legrand	123.05	124.15	122.85	-1.09%	89.57K	aa.aa	11:54:09
Klepierre	32.94	32.94	32.76	+0.49%	58.87K	aa.aa	11:20:47
Biomerieux	118.20	118.40	117.70	-0.17%	10.09K	aa.aa	11:01:52
Teleperformance	84.18	85.24	83.94	-0.52%	63.54K	aa.aa	11:53:36
Bureau Veritas	27.62	27.84	27.62	-1.00%	126.8K	aa.aa	11:56:43
Getlink	15.82	15.92	15.82	-0.57%	35.41K	aa.aa	11:48:23
Edenred	26.18	26.31	26.00	+0.50%	47.51K	aa.aa	11:53:39
Euronext	151.10	152.30	150.90	-0.59%	21.29K	aa.aa	11:56:10
Worldline SA	3.46	3.54	3.45	-1.29%	288.95K	aa.aa	11:20:41
Stellantis NV	7.95	8.03	7.90	-1.13%	830.42K	aa.aa	11:04:44

NSE 30

4,868.07

+26.89

+0.56%

NSE All Share

132,541.27

+714.49

+0.54%

US 30

44,323.00

-0.1

0.00%

US 500

6,301.10

-4.5

-0.07%

FTSE 100

9,007.75

-5.24

-0.06%

DAX

24,052.46

-245.72

-1.01%

South Africa Top 40

91,380.76

-618.92

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.75	+0.94%	39.29M
Ellah Lakes	10.00	-9.09%	38.15M
UBA	46.40	+1.20%	34.72M
Guaranty Trust Holding	96.95	+2.59%	25.81M
Lafarge Africa	126.00	+8.62%	19.74M
Zenith Bank	71.00	0.00%	6.28M
Dangote Cement	479.90	-1.86%	1.00M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	32.42K
Initiates	12.13	+9.97%	1.28M
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.00K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.27M
University Pre	6.130	+9.46%	433.62K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.98K
Transcorp Power	288.00	-10.00%	148.55K
Total Nig	634.60	-9.99%	1.79K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Skyway Aviation Handling Company	73.80	-9.89%	2.10K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.95	+2.59%	25.81M
Access Holdings	26.75	+0.94%	39.29M
Ellah Lakes	10.00	-9.09%	38.15M
Aradel Holdings	512.00	-1.73%	359.07K
Initiates	12.13	+9.97%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,187.50	+37.63%	7,139.56
Aaaaaaaa Aa Aaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaaa Aaaa	479.20	+29.31%	619.65
Aaaa Aa	479.20	+29.31%	619.65
Aaaaa Aaaaaaaa A A	68.00	+28.89%	87.65
Aa Aaaaaaaaaa	68.00	+28.89%	87.65
Aaaaa	396.80	+12.89%	447.95

Name	Last	Upside	Fair Value
Aaaa A	5,187.50	+37.63%	7,139.56
Aaaaaaaa Aa Aaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaaa Aaaa	479.20	+29.31%	619.65
Aaaa Aa	479.20	+29.31%	619.65
Aaaaa Aaaaaaaa A A	68.00	+28.89%	87.65
Aa Aaaaaaaaaa	68.00	+28.89%	87.65
Aaaaa	396.80	+12.89%	447.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks