CAC Large 60 (CACLG)

Paris

Currency in EUR

8,505.78

+36.52(+0.43%)

Closed·06/10

Day's Range

8,476.03

8,560.66

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.51	11.51	11.20	+2.58%	754.51K	aa.aa	06/10
Accor	44.86	44.95	43.91	+2.65%	870.42K	aa.aa	06/10
Air Liquide	169.10	171.74	167.74	-0.97%	1.06M	aa.aa	06/10
Capgemini	109.95	112.15	109.10	+1.43%	469.65K	aa.aa	06/10
AXA	42.77	43.18	42.43	+1.47%	3.83M	aa.aa	06/10
Danone	58.82	58.82	57.82	+1.84%	1.27M	aa.aa	06/10
Engie	23.45	23.49	22.92	+2.54%	5.54M	aa.aa	06/10
BNP Paribas	95.09	95.85	92.50	+2.51%	2.88M	aa.aa	06/10
Bouygues	41.23	41.39	40.55	+1.43%	656.85K	aa.aa	06/10
LVMH Moet	385.60	386.50	381.20	+1.23%	426.27K	aa.aa	06/10
L'Oreal	373.60	377.40	369.00	+0.04%	264.71K	aa.aa	06/10
Schneider Electric	260.50	270.85	259.90	-4.51%	2.56M	aa.aa	06/10
Saint Gobain	67.14	68.24	65.66	+1.54%	907.86K	aa.aa	06/10
Carrefour	15.695	15.790	15.473	+1.26%	2.04M	aa.aa	06/10
EssilorLuxottica	146.70	147.90	144.65	+1.52%	730.54K	aa.aa	06/10
Pernod Ricard	59.22	59.34	58.08	+2.03%	738.85K	aa.aa	06/10
Credit Agricole	17.11	17.36	16.98	+1.06%	7.5M	aa.aa	06/10
Orange	14.06	14.37	14.01	+0.21%	6.23M	aa.aa	06/10
Societe Generale	67.31	68.49	65.96	+2.00%	2.63M	aa.aa	06/10
Michelin	33.70	33.70	33.35	+1.17%	1.29M	aa.aa	06/10
Airbus	188.00	191.50	187.06	-0.57%	807.74K	aa.aa	06/10
Alstom	16.18	16.43	15.63	+4.79%	1.97M	aa.aa	06/10
Sanofi	70.61	71.68	69.77	+0.89%	1.89M	aa.aa	06/10
Vivendi	1.43	1.45	1.42	+0.71%	1.26M	aa.aa	06/10
TotalEnergies SE	75.72	76.11	74.72	-0.11%	3.44M	aa.aa	06/10
STMicroelectronics	52.00	52.41	51.20	+2.22%	2.2M	aa.aa	06/10
Vinci	109.25	109.45	106.05	+2.92%	1.04M	aa.aa	06/10
Renault	25.80	25.80	24.87	+2.14%	1.95M	aa.aa	06/10
Veolia Environnement	31.34	31.47	30.59	+2.89%	2.62M	aa.aa	06/10
Solvay	24.86	24.86	24.44	+1.06%	282.56K	aa.aa	06/10
Kering	213.50	214.95	209.00	+2.03%	305.87K	aa.aa	06/10
Unibail-Rodamco	90.50	90.56	88.88	+2.17%	386.27K	aa.aa	06/10
ArcelorMittal	58.24	59.26	57.36	+1.11%	1.41M	aa.aa	06/10
Thales	222.50	226.80	218.70	-1.90%	371.82K	aa.aa	06/10
Gecina	61.55	61.55	60.05	+2.24%	261.09K	aa.aa	06/10
Dassault Systemes	21.51	21.72	21.39	+0.51%	1.18M	aa.aa	06/10
Forvia	9.492	9.552	8.866	+8.68%	1.22M	aa.aa	06/10
Eurofins Scientific	76.14	78.56	75.94	+0.79%	312.23K	aa.aa	06/10
Rexel	35.52	35.91	35.34	+0.85%	472.04K	aa.aa	06/10
Remy Cointreau	41.46	41.66	40.80	+0.78%	50.33K	aa.aa	06/10
Publicis Groupe	94.36	96.02	94.36	+0.19%	504.86K	aa.aa	06/10
Arkema	55.10	55.50	53.50	+1.29%	235.87K	aa.aa	06/10
Sodexo	54.05	54.25	53.50	+0.84%	232.98K	aa.aa	06/10
Ubisoft	5.13	5.27	5.05	+1.18%	493.22K	aa.aa	06/10
Hermes International	1,282.00	1,297.50	1,266.50	-0.31%	76.53K	aa.aa	06/10
Soitec	167.55	173.50	165.60	+0.06%	196.39K	aa.aa	06/10
Safran	329.40	335.80	325.50	-0.12%	390.23K	aa.aa	06/10
Eiffage	102.00	103.15	100.15	+1.69%	311.93K	aa.aa	06/10
Sartorius Stedim	215.80	225.00	212.00	+2.76%	156.56K	aa.aa	06/10
Valeo	15.14	15.25	14.41	+5.58%	824.17K	aa.aa	06/10
Legrand	148.40	148.40	143.40	+3.70%	792.9K	aa.aa	06/10
Klepierre	35.36	35.36	34.58	+2.67%	906.43K	aa.aa	06/10
Biomerieux	80.10	82.20	78.95	+2.50%	267.13K	aa.aa	06/10
Teleperformance	70.04	70.04	68.69	+2.01%	194.32K	aa.aa	06/10
Bureau Veritas	26.18	26.70	26.11	-0.57%	1.58M	aa.aa	06/10
Getlink	18.66	18.70	18.53	+0.76%	921.45K	aa.aa	06/10
Edenred	27.61	27.61	27.16	+1.32%	449.01K	aa.aa	06/10
Euronext	164.30	164.70	162.50	+1.55%	173.97K	aa.aa	06/10
Worldline SA	10.57	11.03	10.50	+1.44%	289.16K	aa.aa	06/10
Stellantis NV	4.066	4.170	4.010	+2.03%	4.44M	aa.aa	06/10

FAQ

Q

NSE 30

9,210.07

-16.00

-0.17%

NSE All Share

250,273.50

-394.36

-0.16%

US 30

51,557.10

+35.9

+0.07%

US 500

7,828.80

+9.8

+0.12%

FTSE 100

10,541.69

+43.75

+0.42%

DAX

25,449.19

+194.98

+0.77%

South Africa Top 40

101,162.20

+481.05

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
MTN Nigeria	847.00	+0.59%	5.45M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
UBA	45.05	+0.11%	32.75M
First HoldCo	142.50	-5.09%	7.07M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.60	0.00%	2.47M
Aradel Holdings	1,530.00	0.00%	5.53M
Access Holdings	30.30	-0.49%	192.58M
Nigerian Exchange	166.90	-1.01%	2.95M
Zenith Bank	135.50	+0.07%	30.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa	4.90	+43.22%	7.02
A Aaaaaaaaaaa	4.90	+43.22%	7.02
Aaaaaa A	37.500	+39.57%	52.338
Aaaaa	37.500	+39.57%	52.338
Aa Aaaa Aa Aaaaaa Aa	58.00	+25.27%	72.66
Aaaaaa Aaaaaa	58.00	+25.27%	72.66
Aaa Aa	384.80	+24.80%	480.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa	4.90	+43.22%	7.02
A Aaaaaaaaaaa	4.90	+43.22%	7.02
Aaaaaa A	37.500	+39.57%	52.338
Aaaaa	37.500	+39.57%	52.338
Aa Aaaa Aa Aaaaaa Aa	58.00	+25.27%	72.66
Aaaaaa Aaaaaa	58.00	+25.27%	72.66
Aaa Aa	384.80	+24.80%	480.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+653.5%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1502.1%

S&P 500

+279.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.8%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

FAQ

Q

Trending Stocks