CDAX (CDAXNR)

Xetra

Currency in EUR

214.31

-1.99(-0.92%)

Delayed Data·08:34:00

Day's Range

214.10

216.07

52 wk Range

191.80

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	50.900	51.135	50.835	-0.02%	153.44K	aa.aa	08:48:42
Bayer derived	37.33	37.44	37.08	-0.27%	75.4K	aa.aa	08:47:36
Allianz derived	370.31	371.56	368.31	-4.73%	161.24K	aa.aa	08:45:47
Adidas derived	149.25	149.45	148.23	-1.81%	41.05K	aa.aa	08:43:15
Lufthansa derived	8.185	8.262	8.173	-2.23%	1.11M	aa.aa	08:48:55
Siemens AG derived	264.85	265.13	263.53	-0.51%	71.03K	aa.aa	08:47:23
Volkswagen ST derived	89.95	90.20	89.73	-0.55%	7.29K	aa.aa	08:46:26
Deutsche Bank AG derived	27.030	27.160	26.885	-0.62%	498.23K	aa.aa	08:49:05
Continental AG derived	70.10	70.19	69.46	+0.55%	28.82K	aa.aa	08:45:57
Deutsche Post derived	46.620	46.895	46.590	-1.48%	105.42K	aa.aa	08:41:03
Mercedes Benz Group derived	50.210	50.260	50.010	-0.22%	149.71K	aa.aa	08:46:00
Porsche derived	31.655	31.790	31.625	-0.08%	23.73K	aa.aa	08:40:53
Henkel VZO derived	65.63	66.14	65.60	-0.65%	34.59K	aa.aa	08:45:31
Commerzbank derived	36.670	36.950	35.715	-0.68%	575.21K	aa.aa	08:46:10
Deutsche Boerse derived	244.300	246.750	244.000	-1.13%	26.12K	aa.aa	08:38:18
BMW ST derived	81.940	82.345	81.745	-0.51%	59.42K	aa.aa	08:40:14
Fresenius Medical Care derived	37.530	37.575	37.005	+0.89%	39.84K	aa.aa	08:47:46
Deutsche Telekom AG derived	27.510	27.645	27.445	-0.69%	357.04K	aa.aa	08:46:46
Merck derived	113.08	114.15	112.68	-1.46%	11.5K	aa.aa	08:46:10
Infineon derived	60.005	60.690	59.330	+0.85%	386.17K	aa.aa	08:47:46
Ceconomy derived	4.270	4.270	4.200	+0.12%	1.98K	aa.aa	08:16:19
Muench. Rueckvers. derived	507.10	509.50	505.50	-0.88%	20.28K	aa.aa	08:48:39
SAP derived	148.960	150.020	148.590	-1.60%	250.08K	aa.aa	08:47:26
Thyssenkrupp AG derived	10.743	10.868	10.690	-0.48%	215.56K	aa.aa	08:48:52
Rheinmetall AG derived	1,289.000	1,323.600	1,277.000	-3.92%	80.12K	aa.aa	08:33:48
Lanxess AG derived	17.495	17.580	16.940	+2.61%	122.74K	aa.aa	08:44:15
Beiersdorf AG derived	72.655	72.885	72.445	-0.17%	22.76K	aa.aa	08:46:30
Fresenius SE derived	40.750	40.810	40.490	+0.02%	28.97K	aa.aa	08:30:24
Freenet AG derived	27.070	27.100	26.960	+0.48%	30.84K	aa.aa	08:42:09
Salzgitter AG derived	50.650	50.725	50.135	-0.69%	8.04K	aa.aa	08:43:56
Fraport AG derived	70.625	70.825	70.450	-0.88%	2.07K	aa.aa	08:16:59
Wacker Chemie derived	93.80	94.05	92.48	+0.16%	3.36K	aa.aa	08:37:55
q.beyond	3.680	3.680	3.680	-2.13%	420	aa.aa	08:02:34
Elringklinger AG derived	5.820	5.870	5.820	-1.69%	7.88K	aa.aa	08:17:38
Vossloh AG	77.000	77.800	76.950	-1.35%	1.69K	aa.aa	08:32:07
Krones AG derived	128.300	128.300	126.300	+0.08%	11.52K	aa.aa	08:35:04
GEA Group AG derived	59.350	59.350	59.000	+0.08%	3.07K	aa.aa	08:24:24
Hannover Rueckversicherung SE derived	245.00	246.80	244.40	-1.05%	20.6K	aa.aa	08:32:02
Bilfinger SE derived	101.550	102.100	101.550	-0.83%	2.07K	aa.aa	08:36:40
Draegerwerk VZO	91.000	91.300	90.500	0.00%	3.43K	aa.aa	08:32:50
Kloeckner SE derived	12.520	12.600	12.520	0.00%	0	aa.aa	07/05
Hochtief AG derived	542.25	545.50	541.25	-0.96%	5.2K	aa.aa	08:42:52
RWE AG ST derived	58.220	58.430	57.980	-0.41%	42.57K	aa.aa	08:26:00
Nordex SE derived	47.740	47.740	46.990	-0.50%	36.51K	aa.aa	08:48:48
Aurubis AG derived	192.800	196.500	192.700	-0.16%	150.24K	aa.aa	07/05
Aixtron derived	49.160	49.395	48.790	+0.35%	47.78K	aa.aa	08:47:16
Rhoen-Klinikum	12.600	12.800	12.600	-2.33%	741	aa.aa	08:03:30
DMG Mori Seiki derived	48.400	48.400	48.400	+0.83%	2	aa.aa	08:02:17
SGL Carbon SE derived	4.500	4.700	4.500	-5.46%	44.52K	aa.aa	08:42:41
K+S AG derived	15.420	15.430	15.290	-0.26%	28.79K	aa.aa	08:48:02
MTU Aero derived	308.10	312.90	306.90	-2.93%	18.66K	aa.aa	08:30:07
Suedzucker derived	11.720	11.740	11.630	-0.17%	18.98K	aa.aa	08:41:10
Heidelberger Druckmaschinen derived	1.445	1.509	1.445	-2.69%	1.01M	aa.aa	07/05
Deutz AG derived	10.870	11.170	10.825	-2.07%	120.42K	aa.aa	08:36:27
Symrise AG derived	73.610	73.770	73.360	-0.20%	12.81K	aa.aa	08:38:05
Pfeiffer derived	167.80	169.11	167.60	0.00%	0	aa.aa	08:34:48
Singulus Tech	4.700	4.720	4.700	-1.47%	2.53K	aa.aa	08:02:38
Heidelberg Materials derived	185.900	186.175	185.200	-1.12%	17.95K	aa.aa	08:26:01
United Internet AG derived	26.350	26.350	26.190	-0.34%	3.05K	aa.aa	08:42:49
Hugo Boss AG derived	36.640	36.680	36.615	-0.70%	1.84K	aa.aa	08:28:38
E.ON SE derived	17.893	18.000	17.870	-1.01%	194.76K	aa.aa	08:47:06
Grammer AG	8.250	8.400	8.150	0.00%	0	aa.aa	07/05
1&1	22.600	22.600	22.350	+0.44%	346	aa.aa	08:06:46
Brenntag AG derived	60.900	61.280	60.900	-0.72%	12.96K	aa.aa	08:47:09
Fuchs Se Pref derived	37.840	38.040	37.820	-0.89%	10.17K	aa.aa	08:39:28
Suess Microtec derived	84.300	85.200	83.200	-4.75%	26.52K	aa.aa	08:23:14
Verbio Vereinigte	36.020	36.240	35.580	+1.87%	14.56K	aa.aa	08:28:55
H&R	4.650	4.690	4.650	0.00%	0	aa.aa	07/05
Amadeus Fire AG	23.950	24.200	23.750	-1.03%	1.58K	aa.aa	08:29:57
Cewe Color	93.500	93.500	93.400	-0.43%	191	aa.aa	08:00:20
BRANICKS	1.305	1.305	1.305	-2.25%	8	aa.aa	08:02:32
Deutsche Beteiligungs AG	25.550	25.850	25.450	0.00%	0	aa.aa	07/05
CTS Eventim AG	55.800	56.000	55.250	-0.62%	18.03K	aa.aa	08:28:27
Grenke	12.60	12.72	12.60	-0.79%	1.97K	aa.aa	08:09:59
Gesco AG	14.450	15.050	14.350	0.00%	0	aa.aa	07/05
Hamborner AG	5.070	5.080	5.070	-0.20%	1.04K	aa.aa	08:00:41
Hawesko AG	20.200	20.200	19.750	0.00%	1.73K	aa.aa	08:11:58
Hornbach	80.200	80.300	79.700	+0.50%	345	aa.aa	08:24:57
Indus AG	32.500	32.800	32.400	-1.37%	12.69K	aa.aa	08:34:01
Jungheinrich AG	26.380	26.500	26.200	-0.68%	17.82K	aa.aa	08:20:13
KWS SAAT SE	77.60	77.80	77.60	-0.13%	604	aa.aa	08:11:15
Norma AG	16.040	16.240	15.900	+1.01%	3.52K	aa.aa	08:28:21
Patrizia Immobilien	7.430	7.550	7.420	0.00%	0	aa.aa	07/05
Stroeer	38.700	38.980	38.500	-0.46%	17.28K	aa.aa	08:30:22
Sixt SE	69.200	69.350	68.800	-0.72%	1.53K	aa.aa	08:30:57
Koenig&Bauer AG	9.710	9.710	9.710	-2.31%	84	aa.aa	08:29:58
Tag Immobilien	14.57	14.65	14.40	+0.48%	16.46K	aa.aa	08:11:38
Takkt AG	2.665	2.665	2.645	+3.90%	110	aa.aa	08:14:06
Wacker Neuson	19.520	19.760	19.520	-1.91%	1.32K	aa.aa	08:02:54
Evotec AG	5.360	5.380	5.310	+1.80%	54.28K	aa.aa	08:20:07
PSI AG	45.500	45.700	45.000	0.00%	0	aa.aa	07/05
3U Holding AG	1.170	1.180	1.120	0.00%	0	aa.aa	07/05
Aap Implantate AG	2.020	2.060	1.960	0.00%	0	aa.aa	07/05
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	07:05:08
Atoss AG	77.100	77.900	77.100	-1.66%	458	aa.aa	08:04:10
Basler AG	23.750	23.750	23.400	+1.50%	926	aa.aa	08:07:31
BMW Pref	81.400	82.150	81.400	0.00%	7.26K	aa.aa	08:16:56
Cancom SE	25.450	25.850	25.300	+0.20%	12.03K	aa.aa	08:08:12
Cenit AG	6.620	6.800	6.500	0.00%	0	aa.aa	07/05
Data Modul AG	28.400	28.400	28.000	0.00%	0	aa.aa	07/05
Dr. Hoenle AG	9.400	9.540	9.320	-0.42%	499	aa.aa	07/05
Draegerwerk AG	71.600	72.600	71.600	-0.56%	77	aa.aa	08:05:35
Eckert&Ziegler AG	15.560	15.610	15.520	-1.08%	2.18K	aa.aa	08:29:21
Elmos AG	195.600	197.400	194.600	+0.41%	2.6K	aa.aa	08:32:36
Fair Value AG	2.760	2.760	2.760	-6.12%	0	aa.aa	07:55:01
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	07/05
GFT Technologies AG	21.900	21.900	21.550	-0.45%	14.66K	aa.aa	08:01:01
Henkel ST	61.35	61.75	61.30	-0.81%	8.34K	aa.aa	08:21:18
Hypoport AG	76.750	78.000	75.250	-2.35%	2.4K	aa.aa	08:24:43
Init Innovation	54.000	54.100	54.000	0.00%	729	aa.aa	08:17:09
Intershop	1.120	1.120	1.090	0.00%	37	aa.aa	07/05
Intica Systems AG	1.970	1.970	1.970	0.00%	0	aa.aa	07/05
IVU Traffic	19.300	19.450	19.300	0.00%	155	aa.aa	08:08:11
Leifheit AG	17.050	17.050	17.050	-0.29%	440	aa.aa	08:02:45
LPKF	23.800	24.200	23.200	-2.86%	88.96K	aa.aa	08:14:27
Masterflex	14.400	14.400	14.400	-0.69%	128	aa.aa	08:02:34
MeVis	23.200	23.200	22.800	0.00%	0	aa.aa	07/05
Nemetschek AG	63.650	64.050	63.450	-1.32%	11.66K	aa.aa	08:31:27
OHB SE	295.000	295.000	289.500	+1.55%	234	aa.aa	08:26:19
Paragon AG	1.715	1.780	1.700	0.00%	0	aa.aa	07/05
PNE Wind AG	9.560	9.650	9.530	-0.10%	124	aa.aa	08:17:46
PVA Tepla AG	42.160	42.500	40.700	+2.88%	15.13K	aa.aa	08:06:42
R. Stahl AG	12.800	13.200	12.800	-1.54%	483	aa.aa	07/05
Realtech AG	1.250	1.250	1.200	0.00%	0	aa.aa	07/05
Sartorius AG VZO	219.70	221.00	217.90	-0.81%	2.65K	aa.aa	08:31:38
Secunet Security Networks	194.400	196.600	189.800	0.00%	0	aa.aa	07/05
SFC Energy AG	18.020	18.240	18.020	-1.85%	4.31K	aa.aa	08:25:04
Sixt AG VZO	59.200	59.600	59.200	-0.17%	137	aa.aa	08:02:54
Softing AG	2.900	2.900	2.900	0.00%	0	aa.aa	07/05
Surteco SE	10.000	10.000	10.000	0.00%	125	aa.aa	08:09:14
Syzygy AG	1.345	1.375	1.300	0.00%	0	aa.aa	07/05
Technotrans AG	34.550	34.750	34.500	-0.58%	822	aa.aa	08:16:07
11 88 0 Solutions	0.605	0.610	0.605	0.00%	0	aa.aa	07/05
Villeroy&Boch AG	17.800	17.800	17.500	0.00%	0	aa.aa	07/05
WashTec AG	42.100	42.100	42.100	-0.24%	880	aa.aa	08:05:13
Heidelberg Pharma AG	2.830	2.830	2.800	0.00%	0	aa.aa	07/05
Yoc AG	7.300	7.300	7.240	0.00%	0	aa.aa	07/05
Hamburger Hafen A-SP	21.600	21.700	21.600	0.00%	0	aa.aa	07/05
SMA Solar AG	60.650	60.950	59.450	+1.08%	7.6K	aa.aa	08:33:15
Deutsche Wohnen	20.200	20.200	20.200	0.00%	34	aa.aa	08:02:40
Volkswagen VZO derived	87.79	87.99	87.49	-0.33%	30.59K	aa.aa	08:48:16
Carl Zeiss AG	25.560	25.800	25.520	-0.47%	19.84K	aa.aa	08:32:43
Gerresheimer AG	27.040	27.400	26.560	+1.73%	23.52K	aa.aa	08:34:14
Fuchs Se	31.000	31.000	31.000	-0.48%	743	aa.aa	08:00:04
Deutsche Euroshop AG	20.400	20.400	20.400	+2.62%	1	aa.aa	08:02:38
Delticom AG	2.620	2.620	2.560	-0.76%	1.39K	aa.aa	08:18:31
Fielmann AG	42.350	42.550	42.100	-1.05%	4.29K	aa.aa	08:30:35
Rational AG	663.50	680.50	657.50	0.00%	0	aa.aa	07/05
Prosiebensat derived	3.9950	4.0150	3.9950	-1.02%	3.67K	aa.aa	08:19:21
Bechtle AG	31.780	32.600	31.260	+3.65%	62.68K	aa.aa	08:29:28
Adtran Networks SE	23.000	23.000	23.000	0.00%	247	aa.aa	08:00:26
MLP AG	8.090	8.090	8.090	+0.62%	157	aa.aa	08:00:11
Jenoptik	34.460	34.580	34.160	-0.23%	2.68K	aa.aa	08:17:10
SAF Holland	19.420	19.460	18.760	+1.46%	6.16K	aa.aa	08:31:37
STRATEC Biomedical	17.820	17.820	17.820	+0.22%	500	aa.aa	08:02:31
MVV Energie AG	30.800	30.800	30.800	0.00%	40	aa.aa	08:02:36
Duerr AG	22.700	22.750	22.250	-0.22%	4.77K	aa.aa	08:22:07
Bertrandt AG	10.250	10.250	10.250	-1.44%	1.75K	aa.aa	08:10:03
All For One Steeb AG	29.600	30.000	29.600	-19.57%	2.61K	aa.aa	08:11:19
Baywa Vink AG	2.805	2.805	2.700	+3.31%	15.44K	aa.aa	08:25:01
LEG Immobilien AG	59.200	59.650	58.950	0.00%	0	aa.aa	07/05
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	07:14:58
Talanx AG	106.400	106.700	105.600	-3.54%	8.09K	aa.aa	08:29:03
Evonik	17.400	17.430	17.190	+2.05%	147.69K	aa.aa	08:33:36
Kion Group AG	47.59	47.73	47.21	-0.83%	8.78K	aa.aa	08:33:02
Vonovia derived	22.40	22.53	22.32	-1.15%	329.92K	aa.aa	08:45:41
Bastei Lueb	6.60	6.80	6.58	0.00%	0	aa.aa	07/05
Biofrontera AG	2.500	2.500	2.500	+3.73%	127	aa.aa	08:02:28
Stabilus	17.52	17.52	17.34	-0.45%	1.69K	aa.aa	08:03:13
Zalando SE derived	20.38	20.59	20.19	+0.49%	179.27K	aa.aa	08:47:23
LS Telcom AG	3.77	3.77	3.77	0.00%	0	aa.aa	07/05
SNP Schneider	85.00	86.00	85.00	0.00%	0	aa.aa	07/05
Hella KGaA Hueck & Co	72.10	73.10	72.10	0.00%	0	aa.aa	07/05
Viscom AG	5.200	5.200	5.200	+1.96%	200	aa.aa	08:29:43
Allgeier	15.95	15.95	15.95	+0.63%	1K	aa.aa	08:03:56
Siltronic AG	90.500	91.350	89.000	+2.14%	17.32K	aa.aa	08:15:23
Elumeo SE	1.94	1.94	1.94	0.00%	0	aa.aa	07/05
Deutsche Pfandbriefbank AG	3.29	3.31	3.29	0.00%	5.36K	aa.aa	08:18:47
Puma SE derived	25.26	25.57	24.79	+1.53%	658.56K	aa.aa	07/05
Scout24 AG	70.800	71.050	70.300	-0.28%	12.23K	aa.aa	08:31:58
Ringmetall SE	2.700	2.700	2.700	-1.46%	2.22K	aa.aa	08:29:39
Hapag Lloyd AG	116.3000	120.9000	115.7000	0.00%	0	aa.aa	07/05
Deutsche Konsum REIT	1.590	1.590	1.585	0.00%	0	aa.aa	07/05
AS Creation Tapeten	7.40	7.45	7.30	0.00%	0	aa.aa	07/05
Baywa AG	13.55	13.55	13.55	0.00%	0	aa.aa	07/05
DF Deutsche Forfait AG	1.7750	1.7800	1.7100	0.00%	0	aa.aa	07/05
Ecotel AG	8.25	8.35	8.00	0.00%	0	aa.aa	07/05
Einhell VZO	77.50	78.40	76.90	0.00%	0	aa.aa	07/05
Fortec	11.00	11.00	10.60	+3.77%	1.46K	aa.aa	08:17:48
Ludwig Beck	17.70	17.70	17.60	0.00%	0	aa.aa	07/05
MBB Industries AG	215.00	217.00	215.00	-0.92%	232	aa.aa	08:17:09
MediClin AG	3.56	3.56	3.56	+0.56%	1K	aa.aa	08:02:42
OVB Holding AG	21.00	21.00	21.00	0.00%	0	aa.aa	07/05
Paion	0.044	0.044	0.044	0.00%	0	aa.aa	07:03:15
PWO AG	26.40	26.40	26.20	0.00%	0	aa.aa	07/05
Sartorius AG	172.80	172.80	172.80	-3.03%	14	aa.aa	08:02:33
United Labels	1.035	1.035	1.035	0.00%	0	aa.aa	07/05
FamiCord	4.150	4.440	4.150	0.00%	0	aa.aa	07/05
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	05/05
Borussia Dortmund	3.050	3.075	3.020	-0.33%	61.89K	aa.aa	07/05
Bijou Brigitte	50.60	50.60	49.50	0.00%	0	aa.aa	07/05
Allane SE	10.20	10.20	10.20	-3.77%	0	aa.aa	07:07:53
Nakiki Se	0.29	0.29	0.29	-0.34%	0	aa.aa	07:05:08
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	08:22:14
KHD Humboldt Wedag Int	1.730	1.790	1.700	0.00%	0	aa.aa	07/05
Brain	3.1500	3.1500	3.1500	-3.08%	30	aa.aa	08:02:31
Adesso	59.30	61.60	59.30	-1.17%	3.57K	aa.aa	08:26:02
bet at homem	2.60	2.68	2.39	0.00%	0	aa.aa	07/05
NEXR Technologies SE	0.01	0.01	0.01	-7.14%	0	aa.aa	07:05:46
Berentzen	3.70	3.70	3.62	0.00%	0	aa.aa	07/05
Friwo	4.90	5.15	4.90	0.00%	0	aa.aa	07/05
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	07:55:01
Dieriging	8.50	8.60	8.50	0.00%	0	aa.aa	07/05
Demire Deutsche Mittelstand RE	0.38	0.43	0.38	0.00%	0	aa.aa	07/05
Deutsche Real Estate	13.50	13.50	13.50	0.00%	0	aa.aa	29/04
B+S Banksysteme	1.96	1.99	1.96	0.00%	0	aa.aa	07/05
Enbw Energie Baden Wuerttemberg	69.60	70.60	68.80	0.00%	0	aa.aa	07/05
Eisen Huettenwerke	14.10	14.10	14.10	0.00%	0	aa.aa	08:22:14
Energiekontor	43.60	43.60	43.35	0.00%	976	aa.aa	08:29:17
Pferdewetten de	3.04	3.04	3.00	0.00%	0	aa.aa	07/05
flatexDEGIRO AG	30.94	31.02	30.76	-0.77%	5.25K	aa.aa	08:06:01
Foris Beteiligungs	3.20	3.30	3.20	0.00%	0	aa.aa	07/05
KPS	0.38	0.38	0.35	+2.73%	10.23K	aa.aa	07/05
Path2 Hydrogen	0.6500	0.6500	0.6500	-10.96%	0	aa.aa	07:05:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.86	1.89	1.84	0.00%	0	aa.aa	07/05
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	04/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	07:55:01
Intertainment	0.4200	0.4200	0.4200	0.00%	0	aa.aa	07/05
Klassik Radio	2.94	2.94	2.94	0.00%	0	aa.aa	07/05
KSB	848.00	890.00	848.00	-7.22%	101	aa.aa	08:28:32
KSB Pref	830.00	861.00	830.00	-5.68%	401	aa.aa	08:28:40
Maternus Kliniken	1.02	1.02	1.02	0.00%	0	aa.aa	07/05
Maschinenfabrik Berthold Hermle	155.50	155.50	155.50	+0.32%	0	aa.aa	07:05:59
Mueller Die Lila Logistik	4.72	4.72	4.72	0.00%	0	aa.aa	07/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	07:05:59
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	08:22:14
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	07/05
Mutares SE & Co KgaA	26.15	26.25	26.15	-1.32%	1.21K	aa.aa	08:20:12
NorCom Information Technology	1.66	1.66	1.66	-2.35%	624	aa.aa	08:13:48
Nordwest Handel	17.80	17.80	17.80	0.00%	0	aa.aa	07:55:02
Orbis	4.58	4.58	4.58	0.00%	0	aa.aa	07/05
Pearl Gold	0.3500	0.3500	0.3500	-5.41%	0	aa.aa	07:05:46
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	07:05:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08:24:07
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	07:05:59
Simona	55.00	55.00	55.00	+0.92%	0	aa.aa	07:05:59
Sto KGaA	98.60	98.80	97.80	-1.20%	249	aa.aa	08:20:01
Schloss Wachenheim	13.75	13.75	13.75	-0.72%	515	aa.aa	08:23:12
Schweizer Electronic	8.14	8.40	8.14	-0.49%	2	aa.aa	08:06:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	07:05:07
tiscon	0.8000	0.8000	0.8000	-11.11%	0	aa.aa	07:05:08
Uzin Utz	70.60	70.60	70.60	+1.73%	1	aa.aa	08:10:26
Wuestenrot Wuerttembergische	14.98	15.14	14.98	-0.66%	2.01K	aa.aa	08:17:50
Gelsenwasser	535.00	535.00	535.00	-0.93%	0	aa.aa	07:05:09
Rostra	2.480	2.480	2.480	0.00%	0	aa.aa	07:55:01
Uniper SE derived	41.300	41.900	41.200	-2.94%	42	aa.aa	08:41:23
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	08:23:52
Medios AG	14.4200	14.4200	14.2000	+0.28%	6.04K	aa.aa	08:20:30
ZEAL Network SE	49.200	49.200	49.200	+1.03%	74	aa.aa	08:02:25
ProCredit Holding	7.8900	7.9500	7.8900	-1.74%	4.49K	aa.aa	08:16:58
Delivery Hero derived	20.10	20.13	19.99	-0.54%	6.26K	aa.aa	08:15:27
Jost Werke	53.0000	53.8000	53.0000	-2.93%	1.3K	aa.aa	08:29:10
Aumann	12.8000	13.0000	12.4500	+1.19%	8K	aa.aa	07/05
Voltabox	3.82	3.82	3.82	-1.04%	15	aa.aa	08:15:05
HelloFresh	4.18	4.22	4.00	-3.15%	312.75K	aa.aa	08:33:02
AlzChem Group	159.4000	161.4000	158.5000	-1.60%	667	aa.aa	08:19:10
Dermapharm	46.35	47.15	46.20	+0.32%	1.77K	aa.aa	08:10:03
Instone Real Estate	8.460	8.580	8.340	0.00%	0	aa.aa	07/05
Siemens Healthineers	33.59	33.87	33.59	-1.00%	73.49K	aa.aa	08:24:15
DWS Group	59.60	59.90	59.45	-1.16%	8.46K	aa.aa	08:21:17
Serviceware	12.15	12.20	11.50	0.00%	0	aa.aa	07/05
NFON	3.42	3.46	3.33	0.00%	0	aa.aa	07/05
STS Group	3.21	3.21	3.06	0.00%	0	aa.aa	07/05
Westwing Group	14.35	14.35	13.95	+3.24%	2.1K	aa.aa	08:12:05
Knorr-Bremse	103.80	103.90	102.00	+0.58%	7.96K	aa.aa	08:32:54
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	07/05
TTL Beteiligungs	0.1440	0.1440	0.1440	-2.70%	58	aa.aa	08:15:12
Kap	1.9200	1.9200	1.9200	-3.03%	34	aa.aa	08:02:21
Libero football finance	0.2400	0.2400	0.2400	+13.21%	0	aa.aa	08:04:09
Gateway Real Estate	0.3860	0.3860	0.3550	0.00%	0	aa.aa	07/05
Traton	32.98	33.28	32.92	-0.90%	9.62K	aa.aa	08:32:37
TeamViewer	5.58	5.62	5.53	-2.19%	91.73K	aa.aa	08:29:52
Brockhaus Technologies	18.50	18.50	18.50	-0.27%	2.25K	aa.aa	08:33:31
Hensoldt	76.86	77.62	75.98	-1.21%	26.39K	aa.aa	08:26:22
Siemens Energy AG derived	178.33	179.00	177.61	-1.30%	194.1K	aa.aa	08:39:51
Nagarro SE	43.00	43.00	42.16	-0.46%	1.78K	aa.aa	08:13:37
Auto1	18.16	18.16	18.03	-0.77%	7.35K	aa.aa	08:20:24
Friedrich Vorwerk Group SE	81.65	82.60	81.50	-1.45%	2.24K	aa.aa	08:32:55
hGears AG	0.99	0.99	0.99	-1.01%	100	aa.aa	08:06:25
Cherry AG	0.46	0.46	0.46	-2.02%	800	aa.aa	08:02:41
Mister Spex SE	1.40	1.40	1.21	0.00%	0	aa.aa	07/05
Bike24 Holding AG	2.87	2.88	2.87	-0.35%	363	aa.aa	08:02:29
Enapter	1.17	1.20	1.17	-1.27%	1.04K	aa.aa	08:20:07
SQDai Strategies	210.00	210.00	210.00	0.00%	0	aa.aa	07/05
Knaus Tabbert	11.78	11.86	11.78	-1.67%	786	aa.aa	08:20:37
Youramily Entertainment	0.54	0.54	0.52	0.00%	0	aa.aa	07/05
Daimler Truck Holding derived	40.56	40.88	40.49	-1.72%	125.01K	aa.aa	08:46:00
Meta Wolf	2.38	2.38	2.38	+0.85%	500	aa.aa	08:02:30
Dr Ing hc F Porsche Prf derived	42.22	42.47	42.14	+0.14%	9.96K	aa.aa	08:40:58
IONOS SE	28.20	28.38	28.16	-0.56%	9.02K	aa.aa	08:30:16
thyssenkrupp nucera	8.31	8.62	8.24	-1.66%	110.62K	aa.aa	07/05
Readcrest Capital	1.60	1.60	1.60	+1.91%	750	aa.aa	08:04:17
SCHOTT Pharma	15.60	15.80	15.42	+1.30%	98.98K	aa.aa	07/05
CCS Abwicklungs	0.0755	0.0755	0.0755	0.00%	0	aa.aa	07:02:19
Schaeffler	8.45	8.47	8.26	+1.20%	39.1K	aa.aa	08:24:48

FAQ

Q

NSE 30

8,684.26

-117.18

-1.33%

NSE All Share

239,734.61

-2,994.90

-1.23%

US 30

49,660.50

+63.9

+0.13%

US 500

7,360.20

+23.1

+0.31%

FTSE 100

10,201.52

-75.43

-0.73%

DAX

24,456.99

-214.55

-0.87%

South Africa Top 40

109,463.03

-1,861.29

-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	815.00	+1.86%	5.53M
Dangote Sugar	95.30	+4.27%	10.01M
Aradel Holdings	1,880.00	0.00%	1.28M
Access Holdings	23.45	-5.06%	140.37M
UBA	40.00	-2.44%	50.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaaa	43.000	+38.73%	59.654
Aaa Aa	43.000	+38.73%	59.654
A Aaa	40.00	+37.65%	55.06
Aaaaa Aaaaaaaaaaa	402.60	+35.35%	544.92
Aa Aaaaaa Aaaaaa	402.60	+35.35%	544.92
Aaa Aaa	80.90	+30.03%	105.19
A A Aaa	80.90	+30.03%	105.19

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaaa	43.000	+38.73%	59.654
Aaa Aa	43.000	+38.73%	59.654
A Aaa	40.00	+37.65%	55.06
Aaaaa Aaaaaaaaaaa	402.60	+35.35%	544.92
Aa Aaaaaa Aaaaaa	402.60	+35.35%	544.92
Aaa Aaa	80.90	+30.03%	105.19
A A Aaa	80.90	+30.03%	105.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+492.9%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+502.3%

S&P 500 Financials

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1558.7%

S&P 500

+256.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1054.6%

Russell 1000

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG