🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.Pick Stocks with AI

CDAX (CDAXNR)

Xetra
Currency in EUR
170.13
-1.96(-1.14%)
Closed

CDAX Constituents

Upside

BASF

derived
44.64544.93543.915+0.29%2.32M
aa.aa

Bayer

derived
24.8025.1224.79-0.80%2.7M
aa.aa

Allianz

derived
289.40290.70282.20-0.89%910.34K
aa.aa

Adidas

derived
219.40219.90215.80-0.63%532.43K
aa.aa

Lufthansa

derived
6.3626.4426.288+0.32%3.58M
aa.aa
178.40179.90176.06-0.60%1.64M
aa.aa
91.5093.3090.75-2.03%113.7K
aa.aa
15.62415.70815.230+0.77%7.07M
aa.aa
57.2657.6856.740.00%299.8K
aa.aa
36.93037.35036.650-1.12%2.26M
aa.aa
55.70056.44055.700-1.24%2.54M
aa.aa

Porsche

derived
38.13038.49037.910-0.65%604.63K
aa.aa
79.5880.1878.94-1.09%440.31K
aa.aa
16.33016.49516.2100.00%2.96M
aa.aa
213.700214.100212.000-0.28%331.51K
aa.aa

BMW ST

derived
72.32073.46072.220-1.53%1.09M
aa.aa
35.91035.91035.000+1.56%411.72K
aa.aa
27.82027.96027.670-0.89%7.25M
aa.aa

Merck

derived
152.00152.05150.10+0.56%232.8K
aa.aa

Infineon

derived
29.02530.00528.895-2.36%5.15M
aa.aa

Ceconomy

derived
2.9602.9702.890+1.02%223.61K
aa.aa
470.20472.60465.90-0.97%268.12K
aa.aa

SAP

derived
214.800218.050213.250-2.16%1.75M
aa.aa
3.2033.2783.180-1.23%1.68M
aa.aa
473.200482.800465.100-2.57%282.84K
aa.aa
26.58027.25026.560-2.28%305.21K
aa.aa
124.000125.900122.850-2.02%327.67K
aa.aa
33.52033.52032.950+0.81%1.41M
aa.aa
27.30027.48027.060-1.02%312.75K
aa.aa
14.03014.41014.030-1.47%66.22K
aa.aa
49.70050.00049.380+0.04%181.17K
aa.aa
77.3479.0276.76-1.48%110.47K
aa.aa
0.7600.7600.750+1.33%29.99K
aa.aa
4.1004.1354.005+1.99%97.83K
aa.aa
44.50046.20044.000-4.30%15.95K
aa.aa

Krones AG

derived
119.600120.400118.800-0.33%23.73K
aa.aa
45.28045.42045.040-1.01%370.76K
aa.aa
241.50242.00239.80-0.29%112.64K
aa.aa
44.10044.40043.800-1.12%40.26K
aa.aa
44.65046.40043.650-1.87%9.51K
aa.aa
4.7004.7204.595+0.64%97.39K
aa.aa
112.40113.50111.80-0.71%30.17K
aa.aa

RWE AG ST

derived
29.77030.14029.520-1.39%2.81M
aa.aa

Nordex SE

derived
13.05013.28012.990-0.76%399.73K
aa.aa
72.15072.70071.400+0.35%158.82K
aa.aa

Aixtron

derived
14.57015.97514.040-2.54%2.12M
aa.aa
12.60012.90012.600-2.33%30
aa.aa
44.70044.70044.700-0.67%1.63K
aa.aa
4.6804.7004.530-0.43%326.52K
aa.aa

K+S AG

derived
11.14511.29011.095-1.07%440.47K
aa.aa

MTU Aero

derived
300.70303.60296.00-1.73%145.39K
aa.aa
11.03011.27010.980-1.25%174.84K
aa.aa
0.9580.9620.942+1.05%206.63K
aa.aa

Deutz AG

derived
4.0804.1304.060-1.21%337.77K
aa.aa
110.600111.700109.900-0.85%313.96K
aa.aa

Pfeiffer

derived
153.80154.00152.40+0.65%2.27K
aa.aa
1.3301.3601.300+0.76%5.42K
aa.aa
101.200101.650100.1500.00%459.99K
aa.aa
18.76018.97018.700-1.00%166.41K
aa.aa
6.8006.8006.700-0.29%21
aa.aa
15.00015.00014.800+0.67%451
aa.aa
42.08042.44041.250+0.86%276.26K
aa.aa

E.ON SE

derived
12.41512.45512.285-0.80%5.32M
aa.aa
6.8506.8506.7500.00%58
aa.aa
12.94012.98012.700+0.62%24.39K
aa.aa
59.84060.06059.200+0.13%339.65K
aa.aa
42.82043.20041.900+1.28%129.59K
aa.aa
55.00056.70054.300-2.31%76.82K
aa.aa
14.10014.62013.600-3.42%195.82K
aa.aa
3.6903.6903.690-1.34%0
aa.aa
6.3406.3806.240+0.32%18.34K
aa.aa
78.50079.10076.700+2.21%13.38K
aa.aa
27.20027.30027.000+2.64%734
aa.aa
98.80099.50098.300-0.70%6.9K
aa.aa
2.5252.5952.490+0.80%55.4K
aa.aa
22.40023.75021.400-5.88%71.01K
aa.aa
96.45097.40096.050-1.48%144.37K
aa.aa
18.2619.0818.20-5.88%428.23K
aa.aa
14.00014.25013.800-1.75%17.5K
aa.aa
6.4906.7306.460-0.15%206.25K
aa.aa
23.70024.70023.300-3.66%623
aa.aa
80.40080.60079.600-0.86%12.77K
aa.aa
20.45020.55019.500+2.35%43.95K
aa.aa
25.12025.58024.960+1.45%137.44K
aa.aa
63.4063.7063.00+0.63%4.14K
aa.aa
12.76012.76012.520+0.16%53.52K
aa.aa
7.7807.8607.690-0.51%40.23K
aa.aa
54.50055.15054.200-0.91%20.64K
aa.aa
72.60074.00072.200-2.81%85.59K
aa.aa
8.7908.8708.590+2.21%28.92K
aa.aa
15.2715.2915.04+0.53%346.88K
aa.aa
8.9809.2008.940-1.43%25.53K
aa.aa
14.16014.42014.060-0.42%42.5K
aa.aa
7.0907.2006.985-2.34%972.01K
aa.aa
21.30022.40020.600-3.62%13.52K
aa.aa
1.5281.6101.520-6.71%14.6K
aa.aa
5.9805.9805.9800.00%200
aa.aa
1.9902.0201.980-3.40%1.24K
aa.aa
0.0060.0060.0060.00%1
aa.aa
121.200125.600120.600-6.19%28.02K
aa.aa
5.3605.8305.160-8.38%49.38K
aa.aa
41.60041.60041.6000.00%0
aa.aa
67.55068.55067.250-1.03%63.9K
aa.aa
24.56024.56024.080-0.24%84.04K
aa.aa
9.50010.7008.800-11.21%50.34K
aa.aa
13.61013.91013.500-1.52%98.36K
aa.aa
28.40028.40028.4000.00%0
aa.aa
9.2609.3408.720-3.34%12.59K
aa.aa
41.50042.20041.500-0.95%1.49K
aa.aa
39.22040.04039.160-2.68%32.41K
aa.aa
54.90056.20054.000+0.55%32.24K
aa.aa
4.0004.0204.000-0.50%1K
aa.aa
60.40060.40060.400+0.33%300
aa.aa
2.2402.2402.200-0.88%292
aa.aa
20.25020.55019.960-2.17%58.78K
aa.aa
71.7072.7071.10-0.62%73.55K
aa.aa
215.000222.400214.000-3.15%11.3K
aa.aa
38.10038.30037.800+0.53%1.2K
aa.aa
1.9401.9501.900-3.00%2.01K
aa.aa
2.3402.3402.340-2.50%41
aa.aa
12.95013.15012.950-1.15%5.75K
aa.aa
16.10017.00016.000-1.83%9.78K
aa.aa
8.6408.8008.620-0.46%18.07K
aa.aa
9.0009.0008.900-0.88%1.45K
aa.aa
24.40024.80024.4000.00%220
aa.aa
99.450100.10098.550-1.34%73.46K
aa.aa
48.15049.10047.700-1.83%5.37K
aa.aa
45.30045.30045.0000.00%211
aa.aa
1.8701.8901.830-4.59%2.18K
aa.aa
11.88012.00011.880-1.33%47.58K
aa.aa
11.60011.89011.400-1.86%57.43K
aa.aa
17.70017.70017.700+0.57%0
aa.aa
0.9400.9400.940-4.08%0
aa.aa
237.70238.50234.10+0.76%84.76K
aa.aa
107.400108.000105.000+0.19%3.1K
aa.aa
18.64019.06018.580-1.48%24.75K
aa.aa
57.40057.70056.200-0.69%46.17K
aa.aa
4.2204.2204.2200.00%0
aa.aa
18.20018.30018.000-2.15%1.74K
aa.aa
10.30010.30010.3000.00%0
aa.aa
2.9402.9402.880-0.68%10.5K
aa.aa
16.15016.15015.800-1.52%2.27K
aa.aa
0.8850.8850.860+2.30%11
aa.aa
16.45016.60016.450-0.30%2.19K
aa.aa
39.30039.30039.300+0.77%535
aa.aa
28.60028.60028.6000.00%1
aa.aa
25.00025.00025.0000.00%263
aa.aa
2.5002.6202.5000.00%3.28K
aa.aa
14.90015.00014.300-0.67%3.25K
aa.aa
16.74016.90016.740-0.83%4.69K
aa.aa
16.03016.51015.960-3.20%105.38K
aa.aa
23.40023.60023.300-1.06%167.62K
aa.aa
88.9489.6487.88-1.05%1.28M
aa.aa
57.60060.50057.600-4.87%266.72K
aa.aa
77.50079.45076.600-2.76%114.01K
aa.aa
32.95033.45032.450+0.46%37.59K
aa.aa
20.40020.80020.300-1.92%18.29K
aa.aa
2.4002.4202.3400.00%748
aa.aa
46.15047.45045.500-2.64%65.3K
aa.aa
900.00918.50900.00-1.91%9.76K
aa.aa
5.65005.75505.6150-0.18%277.14K
aa.aa
1.6401.6401.584-0.61%1.43K
aa.aa
31.36032.14031.120-2.31%190.43K
aa.aa
19.56019.56019.5400.00%5.07K
aa.aa
5.9806.1005.860-1.48%30K
aa.aa
21.50022.04021.220-2.09%348.26K
aa.aa
14.22014.22013.900+1.57%65.52K
aa.aa
35.90036.75035.900-2.97%2.22K
aa.aa
30.40030.60030.400-1.30%164
aa.aa
21.32021.56021.000+0.66%73.3K
aa.aa
17.85018.25017.850-0.83%11.1K
aa.aa
50.80050.80049.600+1.60%3.16K
aa.aa
10.10010.1009.920-0.20%28.99K
aa.aa
86.82087.26086.280-1.21%171.83K
aa.aa
1.0001.0001.0000.00%1
aa.aa
70.95070.95070.100+0.35%101.58K
aa.aa
20.23020.28020.010+0.20%751.87K
aa.aa
35.6436.9135.60-4.32%323.24K
aa.aa

Vonovia

derived
30.1630.3129.93-1.24%1.78M
aa.aa
17.19017.19017.130-0.06%34.02K
aa.aa
8.808.808.80+0.57%0
aa.aa
3.0103.0102.990+4.15%7.25K
aa.aa
36.3536.9535.20+6.91%66.03K
aa.aa
27.6228.5127.42-3.80%1.08M
aa.aa
3.363.363.360.00%0
aa.aa
53.2053.2053.20-0.37%138
aa.aa
86.8087.0085.90+1.05%4.02K
aa.aa
5.5605.5605.340+0.36%11.22K
aa.aa
3.1903.2503.120-3.33%804
aa.aa
14.1014.9014.10-5.69%1.48K
aa.aa
52.10052.55051.400-1.23%85.02K
aa.aa
2.202.202.120.00%4
aa.aa
5.225.255.17-0.38%229.53K
aa.aa

Puma SE

derived
41.7842.3641.44-0.36%538.52K
aa.aa

Covestro

derived
58.20058.32058.180-0.14%800.82K
aa.aa
79.15080.65078.700-1.43%182.44K
aa.aa
3.1303.1303.090-0.63%1.61K
aa.aa
161.8000163.6000156.9000+2.47%11K
aa.aa
4.6005.1204.570+1.32%62.25K
aa.aa
6.7506.8006.550+5.47%7.44K
aa.aa
7.607.657.600.00%370
aa.aa
23.1023.1021.00+10.00%1.55K
aa.aa
1.49001.55001.4900+0.68%10.75K
aa.aa
14.0014.0014.00-0.36%0
aa.aa
66.3066.8065.60+0.91%3.83K
aa.aa
0.4180.4180.418+2.44%0
aa.aa
19.1019.1018.70+3.24%662
aa.aa
18.0018.0018.000.00%3
aa.aa
107.60108.80106.20-0.74%2.5K
aa.aa
2.402.402.40-0.83%0
aa.aa
19.4019.4019.40-1.02%0
aa.aa
0.0100.0100.0100.00%1
aa.aa
28.0028.4028.00-2.10%671
aa.aa
188.20188.20183.80+0.97%3.06K
aa.aa
0.87000.89000.8700-5.43%7.29K
aa.aa
1.5601.5601.560+0.65%200
aa.aa
4.3604.3604.3600.00%0
aa.aa
0.2700.2700.260-0.74%110
aa.aa
3.4103.4203.370-0.29%111.46K
aa.aa
35.0035.0034.60+0.29%947
aa.aa
7.757.757.750.00%1
aa.aa
9.909.909.900.00%1
aa.aa
0.540.540.49-1.85%800
aa.aa
33.80033.80033.8000.00%0
aa.aa
1.3001.3201.300-2.26%1.27K
aa.aa
2.30002.30002.2000-3.77%5.75K
aa.aa
1.5301.5301.5300.00%1
aa.aa
67.1068.6066.10-3.31%7.07K
aa.aa
2.962.962.91-2.31%84
aa.aa
0.020.020.020.00%1
aa.aa
4.144.224.14-1.19%353
aa.aa
23.8023.8023.000.00%520
aa.aa
0.010.010.010.00%0
aa.aa
9.309.309.300.00%0
aa.aa
0.810.820.81-1.22%3K
aa.aa
7.707.707.700.00%0
aa.aa
2.142.182.12+3.88%3.12K
aa.aa
66.0066.0066.00-1.20%1
aa.aa
11.5011.5011.500.00%156
aa.aa
49.0049.6048.60-0.61%11.05K
aa.aa
6.056.055.600.00%9.43K
aa.aa
13.5013.5613.15+4.01%417.39K
aa.aa
2.742.762.70-0.72%503
aa.aa
0.840.840.84+1.20%1K
aa.aa
0.97500.97500.97500.00%1
aa.aa
9.009.009.000.00%0
aa.aa
2.002.001.92+2.56%62.46K
aa.aa
0.420.420.42+0.48%10
aa.aa
6.806.806.800.00%1
aa.aa
0.53500.53500.5350+1.89%0
aa.aa
3.763.763.760.00%0
aa.aa
650.00650.00650.000.00%0
aa.aa
582.00598.00580.00-1.69%242
aa.aa
1.751.751.75+0.57%0
aa.aa
184.00190.00181.50-2.90%71
aa.aa
5.805.805.800.00%0
aa.aa
338.00338.00338.000.00%1
aa.aa
9.009.009.000.00%1
aa.aa
2.842.842.80+0.71%19.78K
aa.aa
24.6024.6523.70+3.58%50.05K
aa.aa
4.624.624.540.00%16
aa.aa
21.0021.2021.000.00%1
aa.aa
6.056.056.05+0.83%0
aa.aa
0.38000.38000.38000.00%1
aa.aa
2.042.042.040.00%1
aa.aa
2.002.002.000.00%1
aa.aa
17.0017.0017.000.00%1
aa.aa
58.0058.0058.000.00%1
aa.aa
1.231.231.220.00%1K
aa.aa
122.00122.00117.20+2.69%2.98K
aa.aa
15.0016.1015.00-6.83%13.88K
aa.aa
3.803.803.80-1.55%0
aa.aa
0.12000.12000.12000.00%1
aa.aa
1.11001.11001.11000.00%1
aa.aa
48.6048.8048.600.00%3
aa.aa
0.200.200.200.00%1
aa.aa
1.982.021.94-0.50%15.68K
aa.aa
0.560.560.52+1.82%45
aa.aa
11.9411.9811.76-0.33%19.44K
aa.aa
500.00500.00500.00-0.99%1
aa.aa
1.0101.0101.0100.00%0
aa.aa

Uniper SE

derived
44.74045.90044.700-2.44%5.05K
aa.aa
0.1500.1500.1500.00%1
aa.aa
15.080015.220015.0000-0.40%21.25K
aa.aa
39.70040.50039.4000.00%3.06K
aa.aa
8.10008.30007.9200+1.00%10.89K
aa.aa
38.9139.7738.82-2.73%527.99K
aa.aa
4.31504.37504.2000+1.89%168.9K
aa.aa
5.05005.10005.05000.00%2.63K
aa.aa
43.300043.300042.65000.00%6.44K
aa.aa
10.020010.16009.9000+1.73%20.81K
aa.aa
1.091.141.09-5.22%3.56K
aa.aa
3.1883.4483.100-1.85%428.32K
aa.aa
10.1310.4310.06+0.60%942.38K
aa.aa
52.200053.200051.0000-2.97%7.85K
aa.aa
31.2031.4030.55+3.48%35.74K
aa.aa
8.2008.3008.110-0.24%11.34K
aa.aa
50.20050.20050.200-0.79%662
aa.aa
47.9748.0347.31-0.62%1.23M
aa.aa
39.3639.6039.24-0.96%56.77K
aa.aa
13.3013.3012.90+2.31%9.21K
aa.aa
5.705.805.70-0.87%1.16K
aa.aa
4.224.224.08+3.94%1.32K
aa.aa
16.3016.3016.300.00%0
aa.aa
7.127.126.88+3.49%5.93K
aa.aa
75.6078.4075.25-6.20%219.85K
aa.aa
9.559.559.550.00%0
aa.aa
6.506.506.50-1.52%679
aa.aa
0.46600.46600.43800.00%2.73K
aa.aa
9.55009.55009.5500-1.55%0
aa.aa
0.42000.42000.3400+20.00%100
aa.aa
0.79000.79000.7900-1.25%0
aa.aa
29.4029.8529.15+0.17%128.15K
aa.aa
13.2913.3713.12-0.97%413.73K
aa.aa
24.6025.6024.60-1.60%4.3K
aa.aa
26.0026.5026.00-1.14%786
aa.aa
31.2431.5430.76-0.76%200.94K
aa.aa
37.5337.9536.86-0.90%2.54M
aa.aa
89.5590.8088.70-1.05%21.55K
aa.aa
9.409.439.29-1.68%197.1K
aa.aa
29.9530.1029.15-0.50%32.74K
aa.aa
2.372.372.20+7.24%379
aa.aa
0.680.700.65-5.56%6.13K
aa.aa
2.072.122.07-6.33%7.06K
aa.aa
1.201.251.20-2.44%2.38K
aa.aa
3.073.143.02-3.16%129.42K
aa.aa
4.204.214.07+2.19%95.01K
aa.aa
87.5087.5087.500.00%0
aa.aa
22.5523.6022.35-3.63%28.02K
aa.aa
1.721.721.720.00%0
aa.aa
2.562.562.560.00%0
aa.aa
38.0138.3337.64-0.11%1.11M
aa.aa
3.763.863.76-0.53%300
aa.aa
64.6465.5864.20-0.86%552.64K
aa.aa
25.0525.2024.60+0.20%43.77K
aa.aa
9.489.649.35+0.21%63.55K
aa.aa
2.702.762.62-4.26%850
aa.aa
0.960.960.960.00%0
aa.aa
29.7230.3429.72-1.33%34.94K
aa.aa
0.12220.12220.1220-12.84%1.36K
aa.aa
4.594.604.45+0.44%618.06K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.