CDAX (CDAXNR)

Xetra

Currency in EUR

198.92

-1.54(-0.77%)

Delayed Data15:08:00

Day's Range

198.15

201.01

52 wk Range

152.24

207.83

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	51.410	51.745	50.425	+0.78%	1.03M	aa.aa	15:20:33
Bayer derived	23.00	23.05	22.57	0.00%	1.61M	aa.aa	15:20:13
Allianz derived	348.55	349.96	345.60	+0.53%	591.9K	aa.aa	15:20:36
Adidas derived	220.50	225.60	218.70	-0.36%	166.14K	aa.aa	15:18:52
Lufthansa derived	7.468	7.526	7.198	+2.81%	3.6M	aa.aa	14:51:30
Siemens AG derived	226.23	227.95	223.63	-0.27%	896.35K	aa.aa	15:20:30
Volkswagen ST derived	109.95	112.30	109.00	-2.09%	44.31K	aa.aa	15:18:41
Deutsche Bank AG derived	21.435	21.690	20.965	-0.39%	4.21M	aa.aa	15:22:42
Continental AG derived	67.87	69.09	67.61	-2.06%	102.74K	aa.aa	15:13:41
Deutsche Post derived	41.515	41.755	40.945	-0.30%	1.26M	aa.aa	14:57:38
Mercedes Benz Group derived	59.475	60.320	58.785	-1.69%	1.47M	aa.aa	15:21:35
Porsche derived	37.880	38.715	37.705	-2.04%	311.48K	aa.aa	15:10:16
Henkel VZO derived	75.15	75.66	73.83	+0.23%	275.62K	aa.aa	15:14:14
Commerzbank derived	23.170	23.440	22.795	+0.78%	2.97M	aa.aa	15:05:59
Deutsche Boerse derived	262.900	265.000	261.500	-0.19%	131.49K	aa.aa	15:10:19
BMW ST derived	82.180	84.155	81.740	-2.49%	687.33K	aa.aa	15:18:54
Fresenius Medical Care derived	42.875	44.125	42.705	-3.78%	181.12K	aa.aa	15:06:09
Deutsche Telekom AG derived	33.575	33.740	33.295	+0.77%	3.17M	aa.aa	15:21:39
Merck derived	134.15	134.58	133.15	-0.07%	61.09K	aa.aa	15:13:36
Infineon derived	34.243	34.780	33.770	-2.27%	2.26M	aa.aa	15:21:42
Ceconomy derived	3.175	3.230	3.155	-2.25%	65.12K	aa.aa	14:38:23
Muench. Rueckvers. derived	570.40	576.90	566.90	-0.49%	124.95K	aa.aa	15:17:59
SAP derived	236.850	244.180	235.125	-2.35%	933.75K	aa.aa	15:20:33
Thyssenkrupp AG derived	8.828	9.270	8.695	+0.23%	6.09M	aa.aa	15:22:31
Rheinmetall AG derived	1,284.000	1,336.000	1,254.000	+1.50%	599.19K	aa.aa	15:22:42
Lanxess AG derived	30.502	31.170	30.380	-1.92%	104.34K	aa.aa	14:46:19
Beiersdorf AG derived	133.205	136.205	132.705	-1.95%	76.25K	aa.aa	15:10:09
Fresenius SE derived	39.230	39.450	38.910	-0.53%	435.82K	aa.aa	15:07:11
Freenet AG derived	34.480	34.760	33.880	+0.23%	206.91K	aa.aa	15:16:29
Salzgitter AG derived	24.460	25.160	24.180	+1.83%	69.5K	aa.aa	14:40:07
Fraport AG derived	54.650	55.150	54.045	-0.36%	43.2K	aa.aa	15:12:51
Wacker Chemie derived	81.17	81.58	78.12	+0.96%	80.63K	aa.aa	15:23:08
q.beyond	0.736	0.748	0.734	-1.60%	49.11K	aa.aa	14:43:03
Elringklinger AG derived	4.310	4.545	4.310	-2.49%	3.3K	aa.aa	13:32:23
Vossloh AG	58.800	59.700	58.500	-0.34%	19.17K	aa.aa	14:02:55
Krones AG derived	130.700	132.800	129.700	-1.58%	11.95K	aa.aa	14:57:22
GEA Group AG derived	56.875	57.325	56.300	-1.26%	103.28K	aa.aa	14:31:52
Hannover Rueckversicherung SE derived	275.30	280.30	272.60	+1.18%	82.72K	aa.aa	15:06:06
Bilfinger SE derived	66.910	67.510	65.970	-3.86%	72.6K	aa.aa	15:15:16
Draegerwerk VZO	55.800	55.900	55.500	-0.71%	1.02K	aa.aa	13:30:02
Kloeckner SE derived	7.180	7.565	7.095	+4.97%	348.47K	aa.aa	14:47:22
Hochtief AG derived	169.85	170.70	167.05	+0.80%	55.22K	aa.aa	14:50:46
RWE AG ST derived	31.550	31.620	31.125	+1.25%	1.18M	aa.aa	15:13:59
Nordex SE derived	15.780	15.820	15.200	+2.67%	355.05K	aa.aa	15:23:04
Aurubis AG derived	90.175	91.950	89.475	+0.14%	34.3K	aa.aa	15:04:10
Aixtron derived	11.660	11.803	11.573	-1.19%	191.42K	aa.aa	14:41:42
Rhoen-Klinikum	13.600	13.600	13.600	0.00%	0	aa.aa	12/03
DMG Mori Seiki derived	46.000	46.000	45.800	+0.22%	382	aa.aa	14:24:49
SGL Carbon SE derived	4.040	4.110	4.030	-1.82%	69.26K	aa.aa	15:04:50
K+S AG derived	13.180	14.200	13.030	-6.56%	1.23M	aa.aa	15:21:20
MTU Aero derived	326.50	330.20	324.70	-1.15%	38.74K	aa.aa	15:10:06
Suedzucker derived	11.165	11.335	11.157	-0.93%	44.24K	aa.aa	15:22:15
Heidelberger Druckmaschinen derived	1.150	1.168	1.123	+0.88%	241.82K	aa.aa	14:31:23
Deutz AG derived	5.450	5.550	5.380	-0.64%	204.33K	aa.aa	14:48:25
Symrise AG derived	94.110	95.080	93.490	-1.29%	99.98K	aa.aa	15:10:20
Pfeiffer derived	155.00	155.80	154.40	-0.13%	272	aa.aa	14:56:08
Singulus Tech	1.230	1.340	1.215	+4.24%	30.16K	aa.aa	14:12:19
Heidelberg Materials derived	165.150	165.750	161.325	+1.13%	242.83K	aa.aa	15:16:32
United Internet AG derived	18.930	19.000	18.690	+0.64%	47.07K	aa.aa	15:23:04
Hugo Boss AG derived	36.980	39.280	35.815	-2.71%	1.16M	aa.aa	15:19:17
E.ON SE derived	13.008	13.020	12.785	+1.15%	2.47M	aa.aa	15:05:39
Grammer AG	7.350	7.450	7.200	0.00%	0	aa.aa	12/03
11 AG	14.160	14.220	13.900	+1.00%	25.4K	aa.aa	15:05:28
Brenntag AG derived	64.210	66.480	63.630	-2.53%	112.69K	aa.aa	15:06:06
Fuchs Se Pref derived	48.490	48.990	48.050	-1.36%	19.98K	aa.aa	15:17:54
Suess Microtec derived	37.790	38.080	36.550	-0.03%	57.78K	aa.aa	14:28:31
Verbio Vereinigte	9.420	9.710	9.285	-1.98%	39.34K	aa.aa	13:30:05
H&R	4.040	4.040	3.960	+1.25%	6.67K	aa.aa	13:17:44
Alstria	5.520	5.540	5.520	0.00%	478	aa.aa	12:53:43
Amadeus Fire AG	86.100	88.100	85.500	-1.71%	5.9K	aa.aa	14:47:52
Biotest AG VZ	28.900	28.900	28.900	-1.03%	116	aa.aa	11:49:03
Cewe Color	96.200	96.700	95.800	-0.41%	3.34K	aa.aa	14:13:43
BRANICKS	2.135	2.180	2.135	-5.11%	24.64K	aa.aa	13:54:03
Deutsche Beteiligungs AG	24.700	25.100	24.350	-1.00%	21.98K	aa.aa	15:05:48
CTS Eventim AG	102.800	103.000	100.900	+0.88%	40.01K	aa.aa	14:26:07
Grenke	13.94	16.00	13.30	-18.57%	1.29M	aa.aa	15:01:09
Gesco AG	14.350	14.400	14.300	0.00%	9.52K	aa.aa	15:02:01
Hamborner AG	5.880	5.900	5.830	-0.17%	73.94K	aa.aa	15:05:04
Hawesko AG	24.500	25.200	24.500	-0.41%	1.69K	aa.aa	15:05:19
Hornbach	81.500	82.200	81.000	-0.97%	2.23K	aa.aa	14:19:34
Indus AG	24.800	25.700	24.650	-3.50%	71.69K	aa.aa	14:46:59
Jungheinrich AG	32.780	32.940	31.980	+0.06%	93.99K	aa.aa	15:08:08
KWS SAAT AG	56.90	57.10	56.40	+0.35%	5.28K	aa.aa	14:38:25
Norma AG	13.780	14.000	13.700	-1.99%	13.12K	aa.aa	15:05:09
Patrizia Immobilien	7.570	7.590	7.390	+2.02%	41.18K	aa.aa	14:01:11
Stroeer	57.650	58.050	56.650	+1.14%	13.58K	aa.aa	15:05:59
Sixt SE	81.050	84.000	80.650	-3.34%	34.58K	aa.aa	14:13:09
Koenig&Bauer AG	15.180	15.400	15.000	-0.78%	9.78K	aa.aa	14:58:11
Tag Immobilien	12.17	12.25	12.08	-0.33%	149.14K	aa.aa	15:05:58
Takkt AG	7.950	8.100	7.950	-0.38%	6.11K	aa.aa	14:38:37
Wacker Neuson	18.460	18.800	18.380	-2.22%	16.29K	aa.aa	15:05:11
Evotec AG	6.175	6.200	6.030	-0.48%	549.9K	aa.aa	15:06:34
PSI AG	28.900	29.300	28.900	-1.03%	2.31K	aa.aa	13:17:17
3U Holding AG	1.630	1.630	1.628	-0.97%	9.79K	aa.aa	14:18:08
4Sc AG	2.740	2.740	2.740	0.00%	0	aa.aa	11/03
Aap Implantate AG	1.800	1.800	1.800	0.00%	0	aa.aa	12/03
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	08:04:30
Atoss AG	122.800	127.200	121.200	-2.23%	7.38K	aa.aa	15:05:09
Basler AG	7.270	7.400	7.270	-2.81%	4.33K	aa.aa	14:38:08
Biotest AG ST	40.400	40.400	40.400	-0.98%	39	aa.aa	15:03:36
BMW Pref	77.050	79.200	76.900	-2.41%	56.91K	aa.aa	15:03:12
Cancom SE	25.680	25.920	25.340	-0.70%	28.24K	aa.aa	15:06:37
Cenit AG	8.450	8.450	8.050	+3.68%	3.45K	aa.aa	14:40:09
CompuGroup AG	22.540	22.560	22.500	-0.35%	1.81K	aa.aa	15:00:18
Data Modul AG	25.800	25.800	25.800	0.00%	0	aa.aa	12/03
Dr. Hoenle AG	9.300	9.320	9.280	-0.43%	2.25K	aa.aa	14:19:47
Draegerwerk AG	46.200	46.400	45.600	+0.22%	1.01K	aa.aa	14:16:26
Eckert&Ziegler AG	55.300	55.600	54.800	-0.63%	14.68K	aa.aa	15:06:07
Elmos AG	66.000	66.000	64.400	-0.60%	14.21K	aa.aa	14:06:39
Fair Value AG	3.780	3.780	3.760	+0.53%	9	aa.aa	12:15:04
First Sensor AG	57.800	57.800	56.800	0.00%	149	aa.aa	13:45:04
Francotyp-Postalia	2.360	2.440	2.360	+2.61%	2.13K	aa.aa	14:19:27
GFT Technologies AG	19.840	19.940	19.240	+0.61%	42.43K	aa.aa	14:23:01
Henkel ST	67.70	68.20	66.70	0.00%	45.55K	aa.aa	15:00:29
Hypoport AG	170.200	176.500	165.200	-3.62%	45.19K	aa.aa	15:05:33
Init Innovation	38.100	38.100	37.600	+1.33%	1.11K	aa.aa	14:47:01
Intershop	1.950	2.000	1.950	-2.50%	156	aa.aa	14:57:00
Intica Systems AG	2.040	2.040	1.990	0.00%	0	aa.aa	12/03
IVU Traffic	17.150	17.150	16.900	+0.29%	3.26K	aa.aa	13:17:04
Leifheit AG	17.350	17.350	17.250	+0.87%	1.3K	aa.aa	11:33:12
LPKF	8.060	8.330	7.810	-1.10%	32.27K	aa.aa	14:57:32
Masterflex	10.400	10.400	9.980	+4.63%	6.79K	aa.aa	14:28:57
MeVis	25.800	25.800	25.600	0.00%	0	aa.aa	12/03
Nemetschek AG	110.900	112.600	109.300	-0.81%	28.67K	aa.aa	14:40:51
Nexus	68.800	68.900	68.800	-0.58%	476	aa.aa	14:57:17
OHB SE	71.600	71.600	68.400	+5.92%	3.87K	aa.aa	14:38:59
Paragon AG	1.970	1.970	1.890	+1.55%	3.28K	aa.aa	11:31:35
PNE Wind AG	13.280	13.300	13.180	0.00%	26.36K	aa.aa	15:07:28
PVA Tepla AG	13.340	13.920	13.240	-0.30%	37.44K	aa.aa	14:00:32
R. Stahl AG	16.700	16.900	16.500	0.00%	0	aa.aa	12/03
Realtech AG	1.140	1.420	1.100	-16.79%	24.46K	aa.aa	14:39:08
Sartorius AG VZO	239.50	243.10	238.00	-0.17%	27.09K	aa.aa	14:42:12
Secunet AG	180.200	184.200	177.000	-1.64%	2.9K	aa.aa	15:06:21
SFC Energy AG	19.120	19.500	18.940	-0.21%	18.56K	aa.aa	15:05:34
Sixt AG VZO	57.600	59.400	57.400	-2.87%	24.57K	aa.aa	15:05:09
Softing AG	3.680	3.700	3.660	+3.95%	23.4K	aa.aa	15:04:48
Surteco SE	18.400	18.400	18.000	0.00%	0	aa.aa	12/03
2Invest	12.100	12.100	11.600	0.00%	0	aa.aa	12/03
Syzygy AG	2.480	2.600	2.480	-2.36%	1.22K	aa.aa	14:50:31
Technotrans AG	16.200	16.450	16.200	-2.99%	1.07K	aa.aa	10:40:38
11 88 0 Solutions	0.715	0.795	0.710	0.00%	0	aa.aa	12/03
Villeroy&Boch AG	16.100	16.400	15.600	-0.92%	17.66K	aa.aa	14:40:24
WashTec AG	41.500	41.900	41.500	-0.72%	694	aa.aa	14:19:38
Westag&Getalit ST	28.800	28.800	28.800	-4.00%	0	aa.aa	09:19:25
Westag&Getalit VZO	27.000	27.000	27.000	0.00%	0	aa.aa	12/03
Heidelberg Pharma AG	2.600	2.600	2.590	+0.78%	410	aa.aa	12:12:52
Yoc AG	17.100	17.700	17.100	-2.29%	841	aa.aa	12:20:05
Hamburger Hafen A-SP	16.800	17.120	16.740	-1.18%	7.74K	aa.aa	11:34:51
SMA Solar AG	21.240	21.240	19.150	+10.40%	262.9K	aa.aa	14:34:36
Deutsche Wohnen	20.850	21.100	20.750	-0.71%	74.13K	aa.aa	15:05:02
Volkswagen VZO derived	107.38	109.60	106.48	-2.34%	673.08K	aa.aa	15:21:30
Carl Zeiss AG	59.950	61.400	59.350	-1.07%	42.91K	aa.aa	15:05:06
Gerresheimer AG	77.450	81.000	77.000	-2.52%	199.68K	aa.aa	15:07:27
Fuchs Se	36.350	36.950	36.300	-1.49%	5.3K	aa.aa	14:57:20
Deutsche Euroshop AG	18.100	18.160	18.020	-0.22%	4.69K	aa.aa	14:47:25
Delticom AG	2.360	2.360	2.340	+1.72%	3.23K	aa.aa	14:30:14
Fielmann AG	43.850	44.150	43.000	-0.34%	24.23K	aa.aa	15:05:44
Rational AG	833.50	841.50	828.50	-0.77%	2.69K	aa.aa	15:07:19
Prosiebensat derived	6.2525	6.3275	6.1050	+0.20%	223.48K	aa.aa	15:22:41
Medigene	1.468	1.468	1.450	+2.23%	504	aa.aa	15:03:40
Bechtle AG	38.060	38.400	37.600	-0.05%	119.06K	aa.aa	15:07:50
Adtran Networks SE	20.150	20.150	20.100	0.00%	4.64K	aa.aa	15:05:24
MLP AG	6.980	7.070	6.920	-0.29%	221.25K	aa.aa	15:07:15
Jenoptik	22.320	22.620	22.080	-0.80%	66.24K	aa.aa	14:51:06
SAF Holland	16.680	17.140	16.500	-3.02%	117.39K	aa.aa	14:34:40
STRATEC Biomedical	27.050	27.650	26.650	+0.37%	11.64K	aa.aa	15:03:20
MVV Energie AG	32.200	32.200	31.400	+0.63%	371	aa.aa	12:19:13
Duerr AG	23.640	23.760	23.400	-0.84%	41.48K	aa.aa	15:07:41
Bertrandt AG	23.800	24.100	23.800	-0.42%	884	aa.aa	13:50:37
All For One Steeb AG	56.600	57.600	55.600	+1.07%	2.9K	aa.aa	14:17:06
Baywa Vink AG	7.060	7.250	7.040	-1.67%	12.79K	aa.aa	14:07:10
LEG Immobilien AG	66.940	67.280	66.240	-0.42%	98.45K	aa.aa	15:07:23
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	08:02:03
Talanx AG	94.200	94.950	92.600	+1.34%	44.29K	aa.aa	14:27:00
Evonik	21.200	21.280	20.920	-0.05%	227.77K	aa.aa	15:05:57
Kion Group AG	42.61	43.50	41.78	-2.67%	180.69K	aa.aa	15:06:17
Vonovia derived	25.93	26.22	25.79	-0.38%	1.36M	aa.aa	15:08:23
Bastei Lueb	10.40	10.40	10.40	0.00%	0	aa.aa	12/03
Biofrontera AG	2.380	2.380	2.380	0.00%	0	aa.aa	12/03
Stabilus	28.40	28.70	28.05	-1.90%	28.38K	aa.aa	14:41:15
Zalando SE derived	30.92	31.35	30.32	+0.45%	353.92K	aa.aa	14:56:58
LS Telcom AG	4.36	4.50	4.20	+11.22%	27.07K	aa.aa	14:14:00
SNP Schneider	67.40	68.00	66.80	-0.30%	7.72K	aa.aa	14:59:55
Hella KGaA Hueck & Co	88.50	90.00	87.70	-0.67%	2.42K	aa.aa	14:31:03
Max Automation	6.060	6.080	6.000	-0.66%	2.05K	aa.aa	14:20:57
Viscom AG	3.280	3.360	3.280	0.00%	0	aa.aa	12/03
Allgeier	17.90	18.15	17.80	+2.87%	7.78K	aa.aa	14:02:07
Siltronic AG	45.380	45.380	43.240	+3.09%	34.39K	aa.aa	15:05:09
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	12/03
Deutsche Pfandbriefbank AG	5.49	5.56	5.43	-1.44%	131.99K	aa.aa	14:15:01
Puma SE derived	22.16	23.36	21.97	-2.59%	1.69M	aa.aa	15:04:35
Covestro derived	58.470	58.900	58.150	-0.26%	10.83K	aa.aa	15:14:14
Scout24 AG	93.300	93.450	91.600	+1.47%	53.56K	aa.aa	14:27:26
Ringmetall SE	3.440	3.580	3.440	-3.10%	2.53K	aa.aa	13:08:47
Hapag Lloyd AG	147.1000	148.3000	144.4000	+1.24%	4.58K	aa.aa	14:21:41
Deutsche Konsum REIT	3.390	3.390	3.290	-0.29%	6.54K	aa.aa	14:27:43
Artnet AG	7.950	7.950	7.500	+0.63%	3.48K	aa.aa	12:22:43
AS Creation Tapeten	6.00	6.30	6.00	-4.00%	4.8K	aa.aa	14:24:06
Baywa AG	20.20	20.20	20.20	+0.50%	15	aa.aa	09:02:24
DF Deutsche Forfait AG	1.4100	1.4100	1.4100	0.00%	0	aa.aa	12/03
Ecotel AG	13.45	13.45	13.00	+1.89%	1.28K	aa.aa	10:35:18
Einhell VZO	64.70	65.10	64.70	-1.52%	380	aa.aa	14:38:00
Accentro Real Estate	0.232	0.232	0.232	-7.94%	500	aa.aa	11:14:07
Fortec	15.40	15.40	15.40	-1.28%	200	aa.aa	11:10:10
Ludwig Beck	11.80	11.80	11.80	0.00%	0	aa.aa	12/03
MBB Industries AG	112.60	113.00	110.00	+0.54%	2.41K	aa.aa	14:42:20
MediClin AG	2.88	2.88	2.88	-0.69%	407	aa.aa	09:02:12
OVB Holding AG	21.80	21.80	21.80	+0.93%	588	aa.aa	14:04:55
Paion	0.014	0.014	0.014	0.00%	0	aa.aa	10/03
PWO AG	29.00	29.40	29.00	-2.68%	221	aa.aa	14:24:24
Sartorius AG	186.80	190.80	184.80	-0.85%	2.41K	aa.aa	14:57:48
Arzneiwerk VIDA	0.4880	0.4880	0.4880	0.00%	0	aa.aa	12/03
United Labels	1.400	1.400	1.400	0.00%	0	aa.aa	12/03
FamiCord	4.080	4.080	4.040	0.00%	0	aa.aa	12/03
Zhongde Waste Technology	0.220	0.220	0.200	-8.33%	5K	aa.aa	09:41:39
Borussia Dortmund	3.125	3.140	3.110	+1.13%	54.21K	aa.aa	15:05:16
Bijou Brigitte	34.90	35.55	34.80	-0.71%	3.15K	aa.aa	15:04:55
Allane SE	9.75	9.75	8.70	-6.25%	100	aa.aa	10:28:47
Nakiki Se	0.33	0.33	0.33	+3.73%	0	aa.aa	08:04:29
Wild Bunch	15.500	15.500	11.200	0.00%	0	aa.aa	07/03
KHD Humboldt Wedag Int	1.750	1.800	1.750	-4.89%	1.71K	aa.aa	14:44:09
Brain	2.3400	2.3700	2.2500	+4.00%	13.05K	aa.aa	12:58:26
Spobag	5.350	5.350	5.350	-4.46%	0	aa.aa	08:02:03
Adesso	83.00	85.30	82.20	-1.89%	4.22K	aa.aa	15:07:56
bet at homem	2.71	2.71	2.63	-1.09%	138	aa.aa	13:45:24
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08:02:03
Berentzen	4.61	4.63	4.61	-2.54%	297	aa.aa	14:08:38
Friwo	8.50	8.50	8.10	+5.59%	2.05K	aa.aa	14:14:34
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	11/03
Dieriging	8.80	8.85	8.65	0.00%	0	aa.aa	12/03
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	0.00%	0	aa.aa	12/03
Deutsche Real Estate	5.80	5.80	5.80	0.00%	0	aa.aa	03/03
B+S Banksysteme	1.86	1.86	1.86	0.00%	0	aa.aa	12/03
Enbw Energie Baden Wuerttemberg	67.40	67.40	67.00	-0.30%	91	aa.aa	12:29:06
Eisen Huettenwerke	11.70	11.70	11.70	0.00%	0	aa.aa	09:19:25
Energiekontor	50.80	52.50	49.75	+0.40%	35.42K	aa.aa	15:06:11
Pferdewetten de	2.98	2.98	2.92	0.00%	0	aa.aa	12/03
flatexDEGIRO AG	18.93	19.20	18.86	-1.20%	73.83K	aa.aa	15:05:06
Foris Beteiligungs	3.20	3.22	3.20	-0.62%	1.75K	aa.aa	14:28:56
KPS	0.83	0.83	0.83	-0.71%	56	aa.aa	11:45:15
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	08:01:52
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	04/02
7C Solarparken	2.09	2.15	2.07	-1.42%	26.68K	aa.aa	14:16:36
Panamax	1.03	1.03	1.03	-37.95%	107	aa.aa	14:41:53
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	09:59:02
Intertainment	0.6450	0.6450	0.6450	0.00%	0	aa.aa	12/03
Klassik Radio	3.76	3.80	3.76	0.00%	0	aa.aa	12/03
KSB	775.00	785.00	770.00	0.00%	97	aa.aa	11:40:42
KSB Pref	746.00	750.00	738.00	+0.54%	155	aa.aa	14:14:36
Maternus Kliniken	1.45	1.45	1.39	0.00%	0	aa.aa	12/03
Maschinenfabrik Berthold Hermle	173.00	173.00	173.00	-2.81%	0	aa.aa	08:04:30
Mueller Die Lila Logistik	4.48	4.56	4.48	0.00%	0	aa.aa	12/03
Mainova	344.00	344.00	344.00	0.00%	0	aa.aa	08:01:51
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	09:19:25
Albis Leasing	2.70	2.70	2.70	-0.74%	325	aa.aa	13:58:54
Mutares SE & Co KgaA	32.85	32.95	30.45	+7.00%	88.58K	aa.aa	14:07:05
NorCom Information Technology	3.95	4.08	3.95	+3.13%	2.6K	aa.aa	10:21:51
Nordwest Handel	20.60	20.60	20.40	-0.96%	0	aa.aa	09:59:02
Orbis	5.70	5.70	5.70	-0.87%	1.96K	aa.aa	12:22:37
Pearl Gold	0.4700	0.4700	0.4700	-9.62%	0	aa.aa	08:02:03
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	08:01:51
Webacing	2.10	2.10	2.10	0.00%	0	aa.aa	09:20:02
Camerit AG	18.70	18.70	18.70	-9.22%	0	aa.aa	08:02:11
Simona	51.00	51.00	49.00	+4.08%	60	aa.aa	09:30:43
Sto KGaA	135.60	138.00	134.60	-2.73%	1.05K	aa.aa	15:06:18
Schloss Wachenheim	14.30	14.30	14.30	+0.70%	1K	aa.aa	14:29:58
Schweizer Electronic	2.90	2.90	2.90	0.00%	505	aa.aa	12:42:13
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	08:04:30
tiscon	2.3800	2.4000	2.0000	+8.18%	846	aa.aa	13:37:16
Uzin Utz	58.00	59.50	58.00	-4.92%	251	aa.aa	13:17:23
Vivanco Gruppe	0.07	0.07	0.07	0.00%	0	aa.aa	12/03
Sporttotal	0.02	0.03	0.02	-24.00%	2.11M	aa.aa	14:59:23
Wuestenrot Wuerttembergische	12.92	12.98	12.84	-0.31%	7.83K	aa.aa	14:40:00
Gelsenwasser	520.00	520.00	520.00	+1.96%	0	aa.aa	08:04:30
Decheng Technology	1.770	1.800	1.770	0.00%	0	aa.aa	11/03
Uniper SE derived	44.500	44.880	44.100	-0.85%	2.72K	aa.aa	14:18:36
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	17/02
Medios AG	12.4600	12.6000	12.2800	-1.27%	27.54K	aa.aa	15:01:52
ZEAL Network SE	42.200	42.300	41.500	-1.17%	1.48K	aa.aa	14:29:03
ProCredit Holding	9.9600	10.0500	9.8200	0.00%	69.34K	aa.aa	15:05:03
Delivery Hero derived	24.43	24.91	24.13	-2.20%	311.41K	aa.aa	15:22:58
Metro Wholesale	5.4100	5.4200	5.3900	+0.19%	62.75K	aa.aa	14:30:21
Metro Wholesale Pref	5.4000	5.4000	5.3500	0.00%	0	aa.aa	12/03
Jost Werke	49.7500	51.0000	48.8500	-1.49%	1.17K	aa.aa	14:37:30
Aumann	10.3400	10.4000	10.1400	-0.77%	3.14K	aa.aa	14:17:40
Voltabox	2.20	2.24	2.13	-1.35%	22.14K	aa.aa	15:02:59
HelloFresh	8.21	8.21	7.45	-1.13%	1.1M	aa.aa	14:24:39
AlzChem Group	90.0000	90.2000	88.0000	+1.12%	32.2K	aa.aa	14:34:26
Dermapharm	38.15	38.25	37.90	0.00%	4.74K	aa.aa	14:57:49
Instone Real Estate	8.400	8.400	8.290	+0.12%	1.59K	aa.aa	11:41:52
Siemens Healthineers	51.58	52.18	51.34	-1.68%	251.34K	aa.aa	14:44:14
DWS Group	48.54	49.04	47.88	-0.98%	33.78K	aa.aa	14:15:02
Serviceware	14.20	14.40	14.00	+2.16%	2.71K	aa.aa	10:03:34
NFON	6.80	6.80	6.70	+1.49%	533	aa.aa	13:41:35
STS Group	3.48	3.48	3.48	+0.58%	500	aa.aa	09:07:46
Westwing Group	7.82	7.82	7.82	-2.01%	50	aa.aa	09:02:07
Knorr-Bremse	88.65	89.75	87.80	-1.23%	47.72K	aa.aa	15:07:16
FCR Immobilien	13.00	13.00	13.00	+0.78%	161	aa.aa	13:36:38
TTL Beteiligungs	0.3320	0.3320	0.3320	-7.26%	2.1K	aa.aa	11:46:35
Kap	10.6000	10.6000	10.6000	-1.85%	310	aa.aa	09:42:41
Libero football finance	0.2800	0.2800	0.2800	-9.68%	0	aa.aa	08:20:01
Gateway Real Estate	0.2480	0.2960	0.2100	-19.48%	4.4K	aa.aa	09:37:54
Traton	33.55	33.80	32.60	-2.47%	350.88K	aa.aa	14:35:01
TeamViewer	12.43	12.84	12.34	-3.83%	209.03K	aa.aa	14:37:38
Pharmasgp	24.60	24.80	24.60	-3.15%	383	aa.aa	11:47:23
Brockhaus Technologies	19.40	19.60	19.10	-2.27%	9.72K	aa.aa	13:44:49
Hensoldt	67.50	68.70	64.65	-0.30%	752.68K	aa.aa	15:07:51
Siemens Energy AG derived	56.35	57.09	55.38	-2.58%	1.68M	aa.aa	15:13:34
Nagarro SE	77.00	77.80	75.15	+0.65%	31.51K	aa.aa	14:45:13
Auto1	21.06	21.46	20.88	-1.86%	91.57K	aa.aa	15:06:50
Friedrich Vorwerk Group SE	41.20	41.60	40.90	-0.24%	21.98K	aa.aa	15:04:02
hGears AG	1.96	1.96	1.96	-4.85%	150	aa.aa	10:47:00
Cherry AG	0.80	0.80	0.76	-6.02%	9.96K	aa.aa	13:17:10
Mister Spex SE	1.65	1.65	1.65	-0.30%	173	aa.aa	09:02:06
Bike24 Holding AG	1.40	1.40	1.32	+4.49%	7.33K	aa.aa	14:40:04
ABOUT YOU Holding AG	6.85	6.85	6.69	+1.93%	33.83K	aa.aa	14:44:54
Enapter	3.08	3.08	2.99	0.00%	15.51K	aa.aa	15:02:37
Heidelberger Beteiligungs	122.00	125.00	122.00	-1.61%	19	aa.aa	11:14:42
Knaus Tabbert	13.56	14.00	13.56	-1.45%	3.23K	aa.aa	13:31:19
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	12/03
Daimler Truck Holding derived	38.46	38.92	36.02	-5.69%	3.73M	aa.aa	15:06:06
Meta Wolf	2.98	2.98	2.98	0.00%	0	aa.aa	12/03
Dr Ing hc F Porsche Prf derived	53.72	55.44	53.54	-2.65%	377.19K	aa.aa	14:57:34
IONOS SE	23.30	23.60	23.15	-0.85%	71.58K	aa.aa	15:05:10
thyssenkrupp nucera	8.90	9.09	8.88	-2.14%	60.63K	aa.aa	15:03:22
Altech Advanced	2.90	2.90	2.90	0.00%	0	aa.aa	12/03
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	12/03
SCHOTT Pharma	23.94	24.24	23.60	+1.87%	20.63K	aa.aa	15:05:05
CCS Abwicklungs	0.1200	0.1200	0.1200	0.00%	0	aa.aa	09:23:56
Schaeffler	4.19	4.23	4.09	+1.34%	500.25K	aa.aa	14:35:41

NSE 30

3,935.28

+3.51

+0.09%

NSE All Share

106,220.94

+130.56

+0.12%

US 30

41,324.30

-26.5

-0.06%

US 500

5,589.90

-9.3

-0.17%

FTSE 100

8,539.69

-1.28

-0.01%

DAX

22,529.24

-138.52

-0.61%

South Africa Top 40

79,974.46

+416.54

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-1.05%	29.16M
Zenith Bank	48.00	+0.52%	28.73M
Guaranty Trust Holding	60.50	-1.79%	26.69M
Fidelitybk	17.200	+0.29%	20.64M
UBA	36.75	-0.68%	15.42M
Geregu Power	1,150.00	0.00%	7.50M
Aradel Holdings	535.00	0.00%	3.07M

Name	Last	Chg. %	Vol.
UPDC	2.77	+9.92%	2.14M
International Breweries	5.70	+9.62%	304.77K
Royalex	0.80	+9.59%	1.88M
Multverse	8.65	+8.81%	633.55K
Nigerian Exchange	32.85	+6.14%	482.02K
Initiates	3.92	+5.95%	192.06K
Maybaker	8.700	+5.45%	542.81K

Name	Last	Chg. %	Vol.
University Pre	4.320	-10.00%	2.21M
Academy Press	2.62	-9.66%	957.29K
Redstarex	5.35	-9.32%	601.26K
Neimeth	2.75	-8.33%	326.29K
Cileasing	3.81	-4.75%	1.58M
Linkassure	1.15	-4.17%	1.32M
Dangote Sugar	38.00	-2.06%	1.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-1.05%	29.16M
United Capital	19.200	-0.52%	13.33M
Dangote Sugar	38.00	-2.06%	1.22M
Livestock	10.20	+0.39%	7.19M
MTN Nigeria	245.00	0.00%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	32.85	+45.81%	47.90
Aaaaaa Aaaaa Aaaa	32.85	+45.81%	47.90
Aaaa Aaaaa Aaaaaaaa	245.00	+20.18%	294.44
Aaaaaaaaaaaaaa	245.00	+20.18%	294.44
Aaaa Aa	93.00	+14.29%	106.29
Aaaaaaaaaaaa Aaaaa	93.00	+14.29%	106.29

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	32.85	+45.81%	47.90
Aaaaaa Aaaaa Aaaa	32.85	+45.81%	47.90
Aaaa Aaaaa Aaaaaaaa	245.00	+20.18%	294.44
Aaaaaaaaaaaaaa	245.00	+20.18%	294.44
Aaaa Aa	93.00	+14.29%	106.29
Aaaaaaaaaaaa Aaaaa	93.00	+14.29%	106.29

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG