CDAX (CDAXNR)

Xetra

Currency in EUR

197.88

+1.44(+0.73%)

Closed·25/04

Day's Range

196.44

198.22

52 wk Range

152.24

207.86

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	44.920	45.450	44.650	+0.85%	3.66M	aa.aa	25/04
Bayer derived	22.99	23.14	22.42	+2.27%	3.78M	aa.aa	25/04
Allianz derived	359.10	360.40	354.80	+0.73%	775.09K	aa.aa	25/04
Adidas derived	217.00	219.50	214.60	+0.65%	558.17K	aa.aa	25/04
Lufthansa derived	6.484	6.490	6.394	+2.01%	4.97M	aa.aa	25/04
Siemens AG derived	206.80	207.10	202.00	+3.07%	1.65M	aa.aa	25/04
Volkswagen ST derived	100.30	100.60	99.55	+1.42%	54.96K	aa.aa	25/04
Deutsche Bank AG derived	22.490	22.540	22.140	+1.90%	5.85M	aa.aa	25/04
Continental AG derived	69.88	70.64	69.04	+1.69%	547.84K	aa.aa	25/04
Deutsche Post derived	37.290	37.710	37.200	+0.59%	1.96M	aa.aa	25/04
Mercedes Benz Group derived	54.590	54.820	54.000	+1.45%	3.25M	aa.aa	25/04
Porsche derived	36.500	36.510	36.130	+1.45%	553.05K	aa.aa	25/04
Henkel VZO derived	68.30	68.90	68.30	-0.23%	312.89K	aa.aa	25/04
Commerzbank derived	22.950	23.650	22.850	-1.71%	4.6M	aa.aa	25/04
Deutsche Boerse derived	282.800	283.900	278.900	+0.68%	467.84K	aa.aa	25/04
BMW ST derived	76.320	76.340	75.060	+2.03%	1.43M	aa.aa	25/04
Fresenius Medical Care derived	42.900	43.270	42.450	+1.06%	441.69K	aa.aa	25/04
Deutsche Telekom AG derived	31.180	32.200	31.080	-4.79%	12.65M	aa.aa	25/04
Merck derived	121.15	122.55	120.20	+1.17%	346.52K	aa.aa	25/04
Infineon derived	30.130	30.300	29.650	+1.88%	4.7M	aa.aa	25/04
Ceconomy derived	3.250	3.300	3.215	-0.31%	217.02K	aa.aa	25/04
Muench. Rueckvers. derived	602.60	607.40	599.80	-0.07%	516.15K	aa.aa	25/04
SAP derived	244.700	245.600	240.800	+1.47%	2.03M	aa.aa	25/04
Thyssenkrupp AG derived	9.902	9.992	9.622	+2.42%	3.93M	aa.aa	25/04
Rheinmetall AG derived	1,386.500	1,414.000	1,360.500	+0.29%	158.31K	aa.aa	25/04
Lanxess AG derived	25.620	26.000	25.400	+1.26%	241.25K	aa.aa	25/04
Beiersdorf AG derived	119.850	121.250	119.650	-0.91%	278.51K	aa.aa	25/04
Fresenius SE derived	39.850	40.270	39.740	0.00%	716.15K	aa.aa	25/04
Freenet AG derived	35.480	35.800	35.340	-0.84%	282.62K	aa.aa	25/04
Salzgitter AG derived	21.660	22.400	21.540	-0.91%	37.27K	aa.aa	25/04
Fraport AG derived	61.650	61.750	60.250	+1.65%	107.82K	aa.aa	25/04
Wacker Chemie derived	69.30	69.30	67.70	+2.97%	157.69K	aa.aa	25/04
q.beyond	0.812	0.812	0.754	+7.41%	99.62K	aa.aa	25/04
Elringklinger AG derived	4.690	4.840	4.650	-1.37%	33.56K	aa.aa	25/04
Vossloh AG	67.800	68.200	65.300	+3.51%	63.7K	aa.aa	25/04
Krones AG derived	126.000	126.200	123.200	+2.77%	38.21K	aa.aa	25/04
GEA Group AG derived	55.750	55.750	54.450	+2.20%	317.23K	aa.aa	25/04
Hannover Rueckversicherung SE derived	280.80	282.00	278.20	+0.29%	92.86K	aa.aa	25/04
Bilfinger SE derived	72.550	73.100	71.450	+1.47%	99.52K	aa.aa	25/04
Draegerwerk VZO	61.000	61.200	60.400	-0.16%	10.38K	aa.aa	25/04
Kloeckner SE derived	6.810	6.950	6.780	+0.29%	74.53K	aa.aa	25/04
Hochtief AG derived	167.90	167.90	165.30	+2.13%	63.65K	aa.aa	25/04
RWE AG ST derived	33.840	34.280	33.840	-0.53%	2.03M	aa.aa	25/04
Nordex SE derived	15.900	16.360	15.410	+0.89%	1.35M	aa.aa	25/04
Aurubis AG derived	76.800	77.600	75.900	+0.26%	92.8K	aa.aa	25/04
Aixtron derived	11.220	11.340	11.140	+1.26%	513.92K	aa.aa	25/04
Rhoen-Klinikum	15.000	15.200	14.600	+1.35%	3K	aa.aa	25/04
DMG Mori Seiki derived	46.200	46.200	46.000	+0.22%	499	aa.aa	25/04
SGL Carbon SE derived	3.480	3.550	3.460	-0.57%	129.02K	aa.aa	25/04
K+S AG derived	14.120	14.230	14.000	+0.14%	701.08K	aa.aa	25/04
MTU Aero derived	291.10	293.40	281.10	+4.64%	223.18K	aa.aa	25/04
Suedzucker derived	11.870	12.040	11.780	+0.68%	166.19K	aa.aa	25/04
Heidelberger Druckmaschinen derived	1.166	1.168	1.116	+2.46%	815.8K	aa.aa	25/04
Deutz AG derived	6.750	6.800	6.650	+1.05%	857.04K	aa.aa	25/04
Symrise AG derived	97.680	98.880	97.660	-0.29%	287.8K	aa.aa	25/04
Pfeiffer derived	154.80	155.20	154.40	-0.39%	1.06K	aa.aa	25/04
Singulus Tech	2.230	2.300	2.100	+1.36%	10.17K	aa.aa	25/04
Heidelberg Materials derived	172.750	173.050	168.350	+3.78%	338.33K	aa.aa	25/04
United Internet AG derived	19.600	19.600	19.310	+1.45%	184.74K	aa.aa	25/04
Hugo Boss AG derived	35.750	36.320	35.610	+0.03%	209.17K	aa.aa	25/04
E.ON SE derived	15.025	15.175	14.955	-0.92%	5.41M	aa.aa	25/04
Grammer AG	6.400	6.500	6.300	+1.59%	600	aa.aa	25/04
11 AG	15.760	15.780	15.600	+0.51%	28.33K	aa.aa	25/04
Brenntag AG derived	58.240	58.440	56.080	+4.49%	754.86K	aa.aa	25/04
Fuchs Se Pref derived	43.520	43.700	43.000	+1.26%	100.18K	aa.aa	25/04
Suess Microtec derived	33.120	33.840	32.900	+0.79%	90.58K	aa.aa	25/04
Verbio Vereinigte	9.965	10.000	9.735	+2.05%	159.28K	aa.aa	25/04
H&R	4.150	4.200	4.000	+3.75%	22.5K	aa.aa	25/04
Alstria	5.680	5.680	5.540	+3.27%	19.5K	aa.aa	25/04
Amadeus Fire AG	74.800	75.400	74.000	+1.22%	4.89K	aa.aa	25/04
Biotest AG VZ	30.200	30.400	29.800	0.00%	1.45K	aa.aa	25/04
Cewe Color	101.400	102.400	100.200	0.00%	4.24K	aa.aa	25/04
BRANICKS	1.944	2.020	1.916	-2.02%	32.73K	aa.aa	25/04
Deutsche Beteiligungs AG	24.900	25.200	24.850	-0.60%	11.45K	aa.aa	25/04
CTS Eventim AG	102.900	103.300	100.800	+2.39%	127.23K	aa.aa	25/04
Grenke	13.74	13.90	13.68	+0.29%	76.26K	aa.aa	25/04
Gesco AG	15.900	16.000	15.650	+1.27%	5.33K	aa.aa	25/04
Hamborner AG	6.110	6.160	6.110	-0.16%	55.32K	aa.aa	25/04
Hawesko AG	24.600	24.700	24.000	+2.50%	711	aa.aa	25/04
Hornbach	99.200	99.400	97.600	+1.64%	17.8K	aa.aa	25/04
Indus AG	25.150	25.200	24.900	+0.80%	43.16K	aa.aa	25/04
Jungheinrich AG	31.480	31.480	30.620	+2.01%	103.32K	aa.aa	25/04
KWS SAAT AG	54.80	55.00	54.00	+0.92%	10.53K	aa.aa	25/04
Norma AG	11.280	11.440	11.160	+0.71%	57K	aa.aa	25/04
Patrizia Immobilien	7.470	7.490	7.150	+2.47%	187.84K	aa.aa	25/04
Stroeer	51.700	52.100	50.800	-0.19%	61.39K	aa.aa	25/04
Sixt SE	82.950	83.050	81.600	+1.59%	43.39K	aa.aa	25/04
Koenig&Bauer AG	16.740	17.240	16.600	-0.12%	21.26K	aa.aa	25/04
Tag Immobilien	14.10	14.29	14.08	-0.21%	359.15K	aa.aa	25/04
Takkt AG	7.500	7.660	7.420	+1.35%	13.52K	aa.aa	25/04
Wacker Neuson	23.450	23.500	22.800	+3.08%	74.06K	aa.aa	25/04
Evotec AG	7.382	7.436	7.152	+0.52%	1.01M	aa.aa	25/04
PSI AG	27.300	27.500	26.600	+2.63%	3.32K	aa.aa	25/04
3U Holding AG	1.560	1.560	1.515	+2.30%	9.51K	aa.aa	25/04
4Sc AG	2.850	2.850	2.500	+14.00%	2.38K	aa.aa	25/04
Aap Implantate AG	1.450	1.450	1.450	-0.68%	0	aa.aa	25/04
Ahlers	0.017	0.017	0.017	+6.25%	0	aa.aa	25/04
Atoss AG	132.000	139.000	130.200	-3.93%	12.99K	aa.aa	25/04
Basler AG	8.930	9.110	8.670	-0.78%	7.52K	aa.aa	25/04
Biotest AG ST	42.400	42.400	42.400	0.00%	0	aa.aa	25/04
BMW Pref	71.600	71.850	70.850	+1.49%	42.03K	aa.aa	25/04
Cancom SE	26.700	26.850	26.350	+1.33%	57.43K	aa.aa	25/04
Cenit AG	8.120	8.140	7.920	0.00%	4.43K	aa.aa	25/04
CompuGroup AG	22.120	22.380	22.080	+0.55%	30.91K	aa.aa	25/04
Data Modul AG	22.200	22.200	22.200	0.00%	196	aa.aa	25/04
Dr. Hoenle AG	8.360	8.360	8.200	+1.46%	4.98K	aa.aa	25/04
Draegerwerk AG	50.200	50.200	49.800	+0.80%	675	aa.aa	25/04
Eckert&Ziegler AG	58.800	58.800	56.100	+4.81%	46.67K	aa.aa	25/04
Elmos AG	58.300	59.800	57.800	-0.51%	30.25K	aa.aa	25/04
Fair Value AG	3.780	3.780	3.780	0.00%	0	aa.aa	25/04
First Sensor AG	57.600	57.800	57.600	-0.35%	326	aa.aa	25/04
Francotyp-Postalia	2.400	2.400	2.250	+6.67%	13.56K	aa.aa	25/04
GFT Technologies AG	22.600	23.100	22.600	0.00%	86.92K	aa.aa	25/04
Henkel ST	62.40	62.90	62.30	-0.16%	87.73K	aa.aa	25/04
Hypoport AG	200.000	202.000	194.000	+4.49%	21.11K	aa.aa	25/04
Init Innovation	39.200	39.200	38.700	+0.51%	5.37K	aa.aa	25/04
Intershop	1.790	1.820	1.750	+2.29%	1.55K	aa.aa	25/04
Intica Systems AG	2.060	2.060	2.060	0.00%	0	aa.aa	25/04
IVU Traffic	17.750	17.750	17.300	+2.31%	6.26K	aa.aa	25/04
Leifheit AG	21.100	21.700	21.100	-2.76%	10.79K	aa.aa	25/04
LPKF	8.500	8.510	8.330	-1.62%	20.32K	aa.aa	25/04
Masterflex	10.000	10.100	9.820	+1.01%	4.24K	aa.aa	25/04
MeVis	26.200	26.200	25.800	+0.77%	345	aa.aa	25/04
Nemetschek AG	112.300	112.600	110.200	+2.37%	117.77K	aa.aa	25/04
Nexus	69.500	69.900	69.100	+0.14%	329	aa.aa	25/04
OHB SE	72.800	72.800	71.600	0.00%	1.49K	aa.aa	25/04
Paragon AG	2.060	2.070	2.060	+1.48%	100	aa.aa	25/04
PNE Wind AG	15.120	15.180	15.000	+0.67%	65.67K	aa.aa	25/04
PVA Tepla AG	17.130	17.350	17.000	-0.46%	73.75K	aa.aa	25/04
R. Stahl AG	18.600	18.800	18.400	+1.09%	177	aa.aa	25/04
Realtech AG	1.050	1.050	1.050	+1.94%	0	aa.aa	25/04
Sartorius AG VZO	227.30	233.50	227.30	-1.13%	106.26K	aa.aa	25/04
Secunet AG	197.200	198.400	191.000	+1.65%	3.5K	aa.aa	25/04
SFC Energy AG	22.950	23.750	22.800	-0.22%	55.08K	aa.aa	25/04
Sixt AG VZO	56.700	56.700	55.800	+1.07%	18.12K	aa.aa	25/04
Softing AG	3.180	3.260	3.180	-5.36%	1.53K	aa.aa	25/04
Surteco SE	15.550	15.550	15.450	+1.63%	235	aa.aa	25/04
2Invest	12.500	12.600	12.500	0.00%	382	aa.aa	25/04
Syzygy AG	2.420	2.530	2.420	+0.83%	10.45K	aa.aa	25/04
Technotrans AG	18.750	18.900	17.950	+2.18%	9.89K	aa.aa	25/04
11 88 0 Solutions	0.635	0.635	0.635	-5.93%	0	aa.aa	25/04
Villeroy&Boch AG	17.000	17.250	16.800	+0.89%	8.3K	aa.aa	25/04
WashTec AG	40.900	41.000	40.100	+0.49%	3.39K	aa.aa	25/04
Westag&Getalit ST	31.800	31.800	31.800	0.00%	1	aa.aa	25/04
Westag&Getalit VZO	31.000	31.000	31.000	0.00%	0	aa.aa	25/04
Heidelberg Pharma AG	2.820	2.840	2.750	+1.08%	236	aa.aa	25/04
Yoc AG	15.800	16.200	15.600	-0.63%	8.16K	aa.aa	25/04
Hamburger Hafen A-SP	18.450	18.450	18.250	+0.54%	5.52K	aa.aa	25/04
SMA Solar AG	15.250	15.330	14.780	+3.11%	100.09K	aa.aa	25/04
Deutsche Wohnen	22.500	22.600	22.350	+0.22%	244.26K	aa.aa	25/04
Volkswagen VZO derived	97.76	98.20	96.84	+1.31%	1.74M	aa.aa	25/04
Carl Zeiss AG	58.850	59.300	57.500	+0.17%	133.15K	aa.aa	25/04
Gerresheimer AG	55.700	55.700	53.650	+3.92%	153.65K	aa.aa	25/04
Fuchs Se	33.550	33.550	32.900	+1.67%	27.62K	aa.aa	25/04
Deutsche Euroshop AG	18.420	18.420	17.860	+1.99%	41.56K	aa.aa	25/04
Delticom AG	2.270	2.280	2.270	+0.89%	873	aa.aa	25/04
Fielmann AG	43.750	44.400	43.750	-1.35%	46.96K	aa.aa	25/04
Rational AG	740.00	745.00	737.50	+0.20%	12.54K	aa.aa	25/04
Prosiebensat derived	6.0400	6.1150	5.9950	-0.08%	605.88K	aa.aa	25/04
Medigene	0.169	0.190	0.150	-1.18%	38.21K	aa.aa	25/04
Bechtle AG	37.020	37.400	34.760	+1.48%	362.89K	aa.aa	25/04
Adtran Networks SE	20.300	20.300	20.100	0.00%	10.13K	aa.aa	25/04
MLP AG	7.970	8.040	7.840	+1.79%	70.87K	aa.aa	25/04
Jenoptik	17.660	17.800	17.410	+1.44%	200.67K	aa.aa	25/04
SAF Holland	15.900	15.960	15.680	+1.27%	50.57K	aa.aa	25/04
STRATEC Biomedical	25.200	25.750	24.950	-0.59%	7.69K	aa.aa	25/04
MVV Energie AG	30.500	30.600	30.400	+1.67%	190	aa.aa	25/04
Duerr AG	20.500	20.500	20.050	+1.49%	79.52K	aa.aa	25/04
Bertrandt AG	24.350	24.350	22.450	+6.80%	8.81K	aa.aa	25/04
All For One Steeb AG	51.800	51.800	50.000	+1.57%	5.36K	aa.aa	25/04
Baywa Vink AG	8.110	8.510	8.110	-3.45%	8.12K	aa.aa	25/04
LEG Immobilien AG	73.900	74.350	73.100	+0.27%	197.78K	aa.aa	25/04
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	25/04
Talanx AG	99.400	99.750	98.450	+0.91%	89.52K	aa.aa	25/04
Evonik	19.460	19.570	19.240	+1.67%	836.45K	aa.aa	25/04
Kion Group AG	36.98	37.18	35.62	+3.88%	350.47K	aa.aa	25/04
Vonovia derived	28.84	29.09	28.69	+0.17%	1.64M	aa.aa	25/04
Bastei Lueb	11.25	11.40	10.65	-1.32%	6.56K	aa.aa	25/04
Biofrontera AG	2.350	2.350	2.350	+0.43%	9	aa.aa	25/04
Stabilus	23.60	23.85	23.25	+2.83%	66.67K	aa.aa	25/04
Zalando SE derived	34.52	35.66	33.84	-2.73%	1.34M	aa.aa	25/04
LS Telcom AG	4.10	4.40	4.00	-3.30%	6.15K	aa.aa	25/04
SNP Schneider	67.60	67.60	67.00	+0.90%	498	aa.aa	25/04
Hella KGaA Hueck & Co	89.10	89.10	87.70	+0.91%	21.08K	aa.aa	25/04
Max Automation	5.660	5.680	5.580	+0.35%	1.82K	aa.aa	25/04
Viscom AG	3.040	3.060	3.040	-1.94%	102	aa.aa	25/04
Allgeier	20.80	21.20	20.70	+0.48%	12.5K	aa.aa	25/04
Siltronic AG	38.100	38.640	37.740	+1.87%	54.55K	aa.aa	25/04
Elumeo SE	2.08	2.08	2.08	0.00%	0	aa.aa	25/04
Deutsche Pfandbriefbank AG	5.47	5.47	5.31	+3.01%	263.11K	aa.aa	25/04
Puma SE derived	22.73	23.69	22.73	-2.49%	792.19K	aa.aa	25/04
Covestro derived	59.000	59.060	58.700	0.00%	21.06K	aa.aa	25/04
Scout24 AG	102.300	102.700	100.700	0.00%	129.82K	aa.aa	25/04
Ringmetall SE	3.300	3.320	3.300	0.00%	2.47K	aa.aa	25/04
Hapag Lloyd AG	137.5000	139.2000	136.4000	+1.40%	12.42K	aa.aa	25/04
Deutsche Konsum REIT	3.110	3.110	3.100	0.00%	77	aa.aa	25/04
Artnet AG	9.300	9.400	9.150	-2.11%	1.02K	aa.aa	25/04
AS Creation Tapeten	5.25	5.30	5.15	-0.94%	8.18K	aa.aa	25/04
Baywa AG	18.40	18.40	16.00	+2.79%	843	aa.aa	25/04
DF Deutsche Forfait AG	1.5200	1.5400	1.4800	0.00%	77	aa.aa	25/04
Ecotel AG	12.40	12.40	12.40	0.00%	0	aa.aa	25/04
Einhell VZO	64.60	66.40	63.40	+2.70%	3.82K	aa.aa	25/04
Accentro Real Estate	0.278	0.398	0.270	-2.80%	16.05K	aa.aa	25/04
Fortec	15.35	15.40	15.20	+0.99%	657	aa.aa	25/04
Ludwig Beck	14.70	14.70	14.70	0.00%	3	aa.aa	25/04
MBB Industries AG	157.80	157.80	153.80	+2.07%	4.73K	aa.aa	25/04
MediClin AG	2.96	3.00	2.96	+1.37%	380	aa.aa	25/04
OVB Holding AG	22.40	22.60	22.40	0.00%	40	aa.aa	25/04
Paion	0.007	0.007	0.007	0.00%	1K	aa.aa	25/04
PWO AG	28.60	28.60	28.60	0.00%	0	aa.aa	25/04
Sartorius AG	185.60	189.20	183.40	-1.28%	4.66K	aa.aa	25/04
Arzneiwerk VIDA	0.4820	0.4820	0.4320	0.00%	1.17K	aa.aa	25/04
United Labels	1.480	1.480	1.340	+6.47%	4.31K	aa.aa	25/04
FamiCord	4.100	4.220	4.100	-2.38%	9.34K	aa.aa	25/04
Zhongde Waste Technology	0.210	0.210	0.210	-7.89%	0	aa.aa	25/04
Borussia Dortmund	3.195	3.200	3.140	+1.59%	135.48K	aa.aa	25/04
Bijou Brigitte	41.70	41.70	39.90	+5.30%	7.61K	aa.aa	25/04
Allane SE	10.40	10.40	9.60	0.00%	99	aa.aa	25/04
Nakiki Se	0.18	0.18	0.14	-34.22%	0	aa.aa	25/04
Wild Bunch	35.800	35.800	35.800	+4.07%	1	aa.aa	24/04
KHD Humboldt Wedag Int	1.900	1.950	1.900	0.00%	8.55K	aa.aa	25/04
Brain	2.3400	2.3400	2.3400	0.00%	600	aa.aa	25/04
Spobag	9.000	9.000	6.000	+50.00%	10	aa.aa	25/04
Adesso	98.50	101.00	98.20	-1.50%	3.5K	aa.aa	25/04
bet at homem	2.46	2.46	2.43	-2.38%	1.15K	aa.aa	25/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	25/04
Berentzen	4.33	4.36	4.30	-0.69%	3.22K	aa.aa	25/04
Friwo	8.75	9.05	8.70	-3.31%	1.02K	aa.aa	25/04
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	22/04
Dieriging	9.15	9.15	9.10	+2.23%	150	aa.aa	25/04
Demire Deutsche Mittelstand RE	0.67	0.67	0.67	0.00%	0	aa.aa	25/04
Deutsche Real Estate	6.00	6.00	6.00	0.00%	0	aa.aa	23/04
B+S Banksysteme	1.87	1.88	1.87	+1.63%	150	aa.aa	25/04
Enbw Energie Baden Wuerttemberg	70.20	71.00	69.80	-0.57%	241	aa.aa	25/04
Eisen Huettenwerke	15.40	15.40	14.20	+1.32%	1.59K	aa.aa	24/04
Energiekontor	43.00	43.00	42.00	+2.99%	11.36K	aa.aa	25/04
Pferdewetten de	3.10	3.10	3.10	0.00%	0	aa.aa	25/04
flatexDEGIRO AG	21.18	21.74	20.86	-1.30%	456.27K	aa.aa	25/04
Foris Beteiligungs	3.66	3.74	3.66	0.00%	539	aa.aa	25/04
KPS	0.73	0.73	0.73	0.00%	0	aa.aa	25/04
Philomaxcap	1.4500	1.4500	1.1500	0.00%	750	aa.aa	25/04
KHD Humboldt Wedag Vermoegensverwaltungs	5.50	5.50	5.50	0.00%	0	aa.aa	23/04
7C Solarparken	1.98	1.98	1.97	0.00%	35.89K	aa.aa	25/04
Panamax	2.90	2.90	2.76	+5.07%	618	aa.aa	25/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	25/04
Intertainment	0.5460	0.5460	0.5460	0.00%	0	aa.aa	25/04
Klassik Radio	3.58	3.58	3.58	+1.70%	0	aa.aa	25/04
KSB	830.00	835.00	820.00	0.00%	14	aa.aa	25/04
KSB Pref	800.00	800.00	792.00	+0.50%	511	aa.aa	25/04
Maternus Kliniken	1.23	1.23	1.23	0.00%	0	aa.aa	25/04
Maschinenfabrik Berthold Hermle	172.00	172.00	172.00	+0.88%	80	aa.aa	25/04
Mueller Die Lila Logistik	4.78	4.88	4.78	0.00%	80	aa.aa	25/04
Mainova	342.00	342.00	342.00	0.00%	0	aa.aa	25/04
Wasgau Produktions Handels	9.75	9.75	9.75	0.00%	100	aa.aa	25/04
Albis Leasing	2.72	2.74	2.68	0.00%	130	aa.aa	25/04
Mutares SE & Co KgaA	35.60	35.80	34.50	+2.15%	61.2K	aa.aa	25/04
NorCom Information Technology	3.15	3.15	3.02	+1.94%	40	aa.aa	25/04
Nordwest Handel	21.00	21.00	21.00	-0.94%	2.1K	aa.aa	25/04
Orbis	5.85	5.85	5.85	0.00%	684	aa.aa	25/04
Pearl Gold	0.6300	0.6300	0.5800	0.00%	1.8K	aa.aa	25/04
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	25/04
Webacing	2.32	2.32	2.32	0.00%	0	aa.aa	25/04
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	25/04
Simona	60.00	60.00	52.00	+3.45%	600	aa.aa	25/04
Sto KGaA	131.00	133.40	129.80	+1.87%	4.55K	aa.aa	25/04
Schloss Wachenheim	14.70	15.20	14.70	-1.34%	747	aa.aa	25/04
Schweizer Electronic	3.86	3.86	3.70	0.00%	979	aa.aa	25/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	25/04
tiscon	2.7000	2.7000	2.4000	+8.00%	570	aa.aa	25/04
Uzin Utz	64.00	64.50	64.00	-1.54%	173	aa.aa	25/04
Vivanco Gruppe	0.13	0.13	0.13	+17.24%	2K	aa.aa	25/04
Sporttotal	0.027	0.033	0.020	+4.00%	98.15K	aa.aa	25/04
Wuestenrot Wuerttembergische	13.90	13.92	13.86	-0.57%	10.58K	aa.aa	25/04
Gelsenwasser	505.00	505.00	505.00	0.00%	0	aa.aa	25/04
Decheng Technology	1.200	1.200	1.200	0.00%	0	aa.aa	14/03
Uniper SE derived	41.050	41.500	40.250	+0.37%	2.88K	aa.aa	25/04
Sino German	0.150	0.150	0.150	0.00%	0	aa.aa	25/04
Medios AG	11.9200	12.0000	11.6800	+0.51%	35.32K	aa.aa	25/04
ZEAL Network SE	46.300	47.200	46.000	+2.21%	2.95K	aa.aa	25/04
ProCredit Holding	9.7600	9.8000	9.3600	+4.95%	75.13K	aa.aa	25/04
Delivery Hero derived	26.57	26.82	25.43	+5.65%	1.22M	aa.aa	25/04
Jost Werke	49.9500	50.0000	49.2000	+1.52%	8.39K	aa.aa	25/04
Aumann	13.5400	13.5600	13.2800	+0.45%	1.77K	aa.aa	25/04
Voltabox	3.05	3.24	3.00	+5.54%	106.22K	aa.aa	25/04
HelloFresh	8.49	8.59	8.33	+0.71%	629.91K	aa.aa	25/04
AlzChem Group	102.2000	103.6000	100.6000	-0.20%	45.45K	aa.aa	25/04
Dermapharm	38.35	38.55	37.95	+1.32%	15.09K	aa.aa	25/04
Instone Real Estate	7.920	8.210	7.800	-3.88%	19.93K	aa.aa	25/04
Siemens Healthineers	46.84	46.96	46.20	+2.09%	704.38K	aa.aa	25/04
DWS Group	45.84	45.96	44.88	+3.10%	149.74K	aa.aa	25/04
Serviceware	14.60	14.70	14.55	+2.10%	1.91K	aa.aa	25/04
NFON	6.50	6.50	6.40	-2.99%	3.02K	aa.aa	25/04
STS Group	2.96	2.98	2.92	+4.23%	8.01K	aa.aa	25/04
Westwing Group	7.70	7.76	7.64	0.00%	4.86K	aa.aa	25/04
Knorr-Bremse	84.55	84.55	82.95	+1.99%	125.48K	aa.aa	25/04
FCR Immobilien	13.10	13.10	13.00	+1.55%	24	aa.aa	25/04
TTL Beteiligungs	0.2200	0.2200	0.1890	+5.77%	2.82K	aa.aa	25/04
Kap	10.0000	10.2000	10.0000	0.00%	5	aa.aa	25/04
Libero football finance	0.2860	0.2860	0.2500	-1.38%	13.55K	aa.aa	25/04
Gateway Real Estate	0.5250	0.5250	0.5250	-6.25%	0	aa.aa	25/04
Traton	27.96	28.32	27.74	+0.65%	300K	aa.aa	25/04
TeamViewer	12.95	12.95	12.79	+1.65%	315.17K	aa.aa	25/04
PharmaSGP Holding	23.60	23.60	23.60	-0.84%	0	aa.aa	25/04
Brockhaus Technologies	14.55	15.60	14.00	-6.43%	30.37K	aa.aa	25/04
Hensoldt	64.65	65.15	62.90	+1.17%	316.87K	aa.aa	25/04
Siemens Energy AG derived	67.92	68.18	66.46	+2.04%	2.3M	aa.aa	25/04
Nagarro SE	66.95	67.60	65.95	+0.45%	31.88K	aa.aa	25/04
Auto1	21.00	21.14	20.64	+1.65%	189.46K	aa.aa	25/04
Friedrich Vorwerk Group SE	61.60	61.60	58.40	+5.66%	38.17K	aa.aa	25/04
hGears AG	1.90	1.90	1.90	-2.56%	0	aa.aa	25/04
Cherry AG	0.86	0.87	0.82	-1.15%	345	aa.aa	25/04
Mister Spex SE	1.21	1.27	1.21	-3.20%	10.08K	aa.aa	25/04
Bike24 Holding AG	2.05	2.09	2.03	+1.99%	45.06K	aa.aa	25/04
ABOUT YOU Holding AG	6.71	6.78	6.71	-0.30%	10.24K	aa.aa	25/04
Enapter	2.96	2.99	2.91	-1.33%	4.19K	aa.aa	25/04
Heidelberger Beteiligungs	76.00	79.00	76.00	0.00%	40	aa.aa	25/04
Knaus Tabbert	12.38	12.60	12.22	+1.81%	13.08K	aa.aa	25/04
Youramily Entertainment	1.71	1.71	1.71	0.00%	0	aa.aa	25/04
Daimler Truck Holding derived	35.08	35.16	34.59	+2.21%	1.06M	aa.aa	25/04
Meta Wolf	2.88	2.88	2.88	+2.13%	0	aa.aa	25/04
Dr Ing hc F Porsche Prf derived	46.83	47.39	46.83	+0.24%	774.73K	aa.aa	25/04
IONOS SE	29.30	29.30	28.70	+1.21%	84.36K	aa.aa	25/04
thyssenkrupp nucera	8.87	8.99	8.78	+1.84%	104.16K	aa.aa	25/04
Altech Advanced	1.99	2.06	1.99	-7.01%	6.65K	aa.aa	25/04
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	25/04
SCHOTT Pharma	23.70	24.00	23.50	+0.42%	31.07K	aa.aa	25/04
CCS Abwicklungs	0.1100	0.1100	0.1100	0.00%	0	aa.aa	25/04
Schaeffler	3.81	3.81	3.74	-4.52%	575.52K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Aradel Holdings	497.00	0.00%	673.83K
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaa	83.70	+33.79%	111.98
Aaaaa	83.70	+33.79%	111.98
Aaaa Aaaaaaaaa Aa	43.000	+24.38%	53.48
Aaaa Aaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG