CDAX (CDAXNR)

Xetra

Currency in EUR

224.54

-0.72(-0.32%)

Delayed Data·09:17:00

Day's Range

224.32

225.64

52 wk Range

191.80

231.23

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	53.460	53.650	53.385	+0.24%	54.62K	aa.aa	09:19:06
Bayer derived	49.81	50.31	49.60	+3.86%	707.04K	aa.aa	09:29:43
Allianz derived	439.95	441.30	439.51	+0.08%	6.91K	aa.aa	09:19:22
Adidas derived	168.60	169.50	166.90	+0.87%	28.59K	aa.aa	09:21:01
Lufthansa derived	7.246	7.306	7.098	+1.86%	3.4M	aa.aa	29/10
Siemens AG derived	269.93	270.10	268.27	-1.40%	52.95K	aa.aa	09:29:40
Volkswagen ST derived	70.63	70.63	69.58	+1.26%	4.36K	aa.aa	09:26:29
Deutsche Bank AG derived	30.640	30.930	30.490	-1.65%	316.59K	aa.aa	09:29:23
Continental AG derived	67.48	67.91	67.47	-0.94%	2.68K	aa.aa	09:19:19
Deutsche Post derived	58.630	58.790	58.480	-0.29%	29.46K	aa.aa	09:19:13
Mercedes Benz Group derived	40.855	40.910	40.595	+0.23%	34.41K	aa.aa	09:20:58
Porsche derived	25.715	25.775	25.595	+0.41%	8.06K	aa.aa	09:19:13
Henkel VZO derived	80.36	80.71	79.76	+2.14%	25.07K	aa.aa	09:29:32
Commerzbank derived	37.885	38.190	37.695	-1.34%	84.39K	aa.aa	09:29:39
Deutsche Boerse derived	318.700	318.800	316.150	+1.17%	7.32K	aa.aa	09:18:53
BMW ST derived	58.225	58.230	57.660	+0.94%	45.93K	aa.aa	09:26:15
Fresenius Medical Care derived	41.005	41.220	40.690	-1.12%	78.6K	aa.aa	09:29:37
Deutsche Telekom AG derived	25.870	25.995	25.805	+0.98%	400.47K	aa.aa	09:29:37
Merck derived	151.23	151.45	150.88	+0.62%	4.58K	aa.aa	09:19:15
Infineon derived	51.800	52.100	51.420	-4.09%	387.13K	aa.aa	09:29:40
Ceconomy derived	4.470	4.470	4.425	+1.02%	21	aa.aa	09:02:32
Muench. Rueckvers. derived	564.30	564.50	562.80	+1.42%	17.09K	aa.aa	09:27:25
SAP derived	212.130	213.100	210.250	+1.55%	82.04K	aa.aa	09:29:37
Thyssenkrupp AG derived	12.400	12.540	11.880	+1.72%	3.23M	aa.aa	29/10
Rheinmetall AG derived	1,039.800	1,051.400	1,039.600	-0.80%	7.58K	aa.aa	09:04:16
Lanxess AG derived	11.640	11.950	11.550	-0.77%	507.47K	aa.aa	29/10
Beiersdorf AG derived	82.955	83.510	82.495	+2.67%	19.25K	aa.aa	09:29:30
Fresenius SE derived	47.378	47.460	47.218	+0.80%	19.32K	aa.aa	09:19:15
Freenet AG derived	22.760	22.960	22.750	+0.71%	11.25K	aa.aa	09:33:17
Salzgitter AG derived	46.700	47.980	46.660	-4.07%	11.96K	aa.aa	09:18:27
Fraport AG derived	63.850	64.250	63.775	0.00%	4.58K	aa.aa	09:32:22
Wacker Chemie derived	83.93	83.93	81.18	-1.03%	19.74K	aa.aa	09:33:11
q.beyond	2.780	2.780	2.780	-0.71%	8	aa.aa	09:02:25
Elringklinger AG derived	5.250	5.250	5.250	+1.35%	0	aa.aa	09:02:34
Krones AG derived	114.300	114.500	114.200	+0.09%	848	aa.aa	09:32:25
GEA Group AG derived	68.350	68.450	68.325	+0.22%	1.14K	aa.aa	09:17:36
Hannover Rueckversicherung SE derived	288.40	288.60	287.60	+1.48%	8.33K	aa.aa	09:04:17
Bilfinger SE derived	58.550	58.550	56.500	+2.63%	174.98K	aa.aa	29/10
Draegerwerk Pref	104.000	104.400	103.800	-1.33%	367	aa.aa	09:13:17
Hochtief AG derived	374.20	379.40	374.00	-2.60%	4.93K	aa.aa	09:18:27
RWE AG ST derived	57.960	58.400	57.560	-1.23%	36.99K	aa.aa	09:24:50
Nordex SE derived	37.590	37.650	37.200	-2.72%	29.79K	aa.aa	09:33:17
Aurubis AG derived	137.700	139.300	135.500	+1.25%	201.42K	aa.aa	29/10
Aixtron derived	34.140	34.330	32.000	+8.48%	1.39M	aa.aa	29/10
Rhoen-Klinikum	14.300	14.300	14.300	0.00%	0	aa.aa	09:02:20
DMG Mori Seiki derived	47.400	47.400	47.400	+0.42%	3.5K	aa.aa	09:02:23
SGL Carbon SE derived	5.100	5.360	5.090	-6.25%	59.47K	aa.aa	09:18:25
K+S AG derived	13.090	13.250	12.840	+0.77%	922.98K	aa.aa	29/10
MTU Aero derived	332.15	333.10	328.60	-0.55%	3.52K	aa.aa	09:19:02
Suedzucker derived	11.120	11.120	10.980	+0.72%	2.63K	aa.aa	09:31:10
Heidelberger Druckmaschinen derived	1.152	1.165	1.118	-3.52%	153.55K	aa.aa	09:33:26
Deutz AG derived	9.810	9.950	9.810	-3.44%	116.32K	aa.aa	09:17:58
Symrise AG derived	92.620	92.690	92.250	+0.94%	3.8K	aa.aa	09:19:17
Pfeiffer derived	163.40	163.40	162.80	+0.86%	25	aa.aa	09:09:42
Singulus Tech	12.600	12.650	12.200	+0.40%	27.14K	aa.aa	09:05:43
Heidelberg Materials derived	151.050	151.300	149.950	-0.10%	5.93K	aa.aa	09:19:20
United Internet AG derived	24.070	24.160	24.040	+0.54%	2.16K	aa.aa	09:32:38
Hugo Boss AG derived	38.665	38.680	38.605	+0.35%	3.51K	aa.aa	09:33:22
E.ON SE derived	18.943	18.973	18.880	-0.09%	56.07K	aa.aa	09:28:02
Grammer AG	10.200	10.400	10.200	0.00%	80	aa.aa	09:02:27
1&1	24.100	24.100	24.000	+0.42%	114	aa.aa	09:12:24
Brenntag AG derived	63.210	63.360	63.050	+0.43%	2.54K	aa.aa	09:18:57
Fuchs Se Pref derived	44.530	44.950	44.360	-0.47%	14.01K	aa.aa	09:33:20
Suess Microtec derived	51.800	52.600	51.650	-5.82%	19.09K	aa.aa	09:16:40
H&R	7.100	7.240	7.000	-1.11%	629	aa.aa	09:17:17
Amadeus Fire AG	15.940	16.240	15.880	+0.38%	542	aa.aa	09:18:02
BRANICKS	0.350	0.356	0.350	-5.91%	2.04K	aa.aa	09:02:18
Deutsche Beteiligungs AG	18.760	18.760	18.760	-0.32%	0	aa.aa	09:00:27
Gesco AG	14.400	14.400	14.400	+1.41%	574	aa.aa	09:14:02
Hawesko Holding	14.400	14.400	14.400	0.00%	0	aa.aa	09:02:41
KWS SAAT SE	65.90	66.40	65.90	0.00%	114	aa.aa	09:15:29
Koenig&Bauer AG	8.040	8.040	8.040	+0.50%	0	aa.aa	09:02:19
Takkt AG	2.595	2.605	2.540	-2.08%	1.07K	aa.aa	09:05:13
PSI Software	45.100	45.100	45.100	+0.45%	0	aa.aa	09:02:30
3U Holding AG	0.916	0.916	0.916	-1.51%	0	aa.aa	09:02:31
Aap Implantate AG	1.400	1.400	1.400	-5.41%	2	aa.aa	09:04:30
Basler AG	23.000	23.850	23.000	-5.93%	5.34K	aa.aa	09:17:22
Cancom SE	21.350	21.500	20.950	-0.70%	25.62K	aa.aa	09:16:52
Cenit AG	8.680	8.820	8.680	-0.46%	337	aa.aa	09:02:31
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	09:02:15
Hoenle	7.260	7.260	7.260	0.00%	50	aa.aa	09:02:26
Draegerwerk AG	77.600	77.800	77.600	0.00%	35	aa.aa	09:00:25
Fair Value AG	2.360	2.360	2.360	0.00%	0	aa.aa	08:55:01
First Sensor AG	52.000	52.000	52.000	0.00%	0	aa.aa	09:02:34
Hypoport AG	82.350	82.350	80.800	+1.10%	838	aa.aa	09:12:55
Init Innovation	41.200	41.200	41.200	-1.44%	15	aa.aa	09:02:30
Intershop	1.335	1.335	1.335	-3.61%	1	aa.aa	09:02:26
Intica Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	09:02:27
IVU Traffic	28.400	28.400	28.200	0.00%	219	aa.aa	09:11:36
Leifheit AG	9.060	9.060	9.060	+0.67%	0	aa.aa	09:02:31
LPKF	10.300	10.800	10.300	-8.04%	17.14K	aa.aa	09:17:38
Masterflex	13.400	13.400	13.400	+0.75%	0	aa.aa	09:02:43
MeVis	20.200	20.200	20.200	0.00%	0	aa.aa	09:02:25
Nemetschek AG	75.500	75.550	73.600	+2.86%	9.67K	aa.aa	09:17:33
OHB SE	230.000	243.000	230.000	-5.74%	2.79K	aa.aa	09:18:33
PNE	5.480	5.620	5.450	-1.26%	1.62K	aa.aa	09:06:56
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	09:02:38
Realtech AG	1.020	1.020	1.020	0.00%	0	aa.aa	09:02:44
Sartorius Pref	298.50	299.30	293.10	+2.05%	107.71K	aa.aa	29/10
Secunet Security Networks	246.500	249.000	244.000	-1.00%	270	aa.aa	09:15:33
SFC Energy AG	18.520	19.020	18.300	+0.87%	25.39K	aa.aa	09:17:08
Sixt Pref	59.100	59.400	59.100	+0.17%	401	aa.aa	09:00:20
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	09:02:31
Surteco Group	6.250	6.250	6.250	+0.81%	41	aa.aa	09:02:15
Syzygy AG	0.986	0.986	0.986	+1.02%	0	aa.aa	09:02:45
Technotrans AG	28.500	28.650	28.250	-0.35%	2.48K	aa.aa	09:13:44
11 88 0 Solutions	1.960	1.960	1.960	-1.51%	0	aa.aa	09:02:20
Villeroy & Boch Pref	11.000	11.000	11.000	+0.46%	20	aa.aa	09:02:37
WashTec AG	33.500	33.500	33.500	+0.90%	0	aa.aa	09:02:35
Heidelberg Pharma AG	2.200	2.200	2.170	+2.80%	949	aa.aa	09:04:25
Yoc AG	3.320	3.320	3.320	-2.35%	0	aa.aa	09:02:38
Deutsche Wohnen	15.240	15.300	15.100	+0.93%	1.47K	aa.aa	09:12:09
Volkswagen VZO derived	70.66	70.75	69.92	+0.66%	12.36K	aa.aa	09:18:44
C Zeiss Meditec	35.020	35.020	34.920	+0.75%	2.6K	aa.aa	09:11:42
Fuchs Se	38.200	38.350	37.950	-0.13%	3.43K	aa.aa	09:13:31
Deutsche Euroshop AG	15.900	15.900	15.900	+0.13%	300	aa.aa	09:00:02
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	09:02:21
Prosiebensat derived	3.1500	3.1940	3.1360	0.00%	64.55K	aa.aa	29/10
Adtran Networks SE	22.000	22.000	22.000	0.00%	0	aa.aa	09:00:09
MLP AG	11.060	11.220	11.020	-0.54%	4.61K	aa.aa	09:07:31
Stratec	22.850	22.900	22.850	+0.44%	359	aa.aa	09:02:43
MVV Energie AG	30.600	30.600	30.600	+0.33%	0	aa.aa	09:02:27
Duerr AG	16.480	16.700	16.480	-1.32%	4.62K	aa.aa	09:14:17
Bertrandt AG	8.060	8.060	8.060	-0.49%	0	aa.aa	09:02:20
All For One Steeb AG	79.400	79.600	79.400	0.00%	0	aa.aa	29/10
BayWa	2.345	2.345	2.300	-0.21%	406	aa.aa	09:02:31
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	08:01:10
Vonovia derived	16.11	16.11	16.01	+0.81%	154.94K	aa.aa	09:29:07
Bastei Luebbe	6.10	6.10	6.10	0.00%	0	aa.aa	09:02:35
Biofrontera AG	2.940	2.940	2.940	-3.61%	1	aa.aa	09:02:41
Stabilus	16.02	16.02	15.90	-1.23%	1.22K	aa.aa	09:03:50
Zalando SE derived	27.11	27.19	27.01	+1.31%	45.84K	aa.aa	09:29:04
LS Telcom AG	3.52	3.52	3.52	-0.56%	0	aa.aa	09:02:40
SNP Schneider	97.00	97.00	97.00	-0.82%	50	aa.aa	09:11:31
Hella	69.80	70.50	69.80	-0.29%	33	aa.aa	09:00:21
Viscom AG	6.120	6.160	6.120	+0.33%	24	aa.aa	09:07:51
Allgeier	13.55	13.65	13.55	0.00%	10	aa.aa	09:05:51
Siltronic AG	59.150	60.250	59.100	-6.11%	21.48K	aa.aa	09:18:26
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	09:02:27
Deutsche Pfandbriefbank AG	2.84	2.90	2.84	-1.05%	286	aa.aa	09:04:45
Puma SE derived	26.71	26.81	26.02	+5.95%	141.23K	aa.aa	09:33:26
Ringmetall SE	2.980	3.000	2.980	+0.68%	800	aa.aa	09:02:55
Deutsche Konsum	1.425	1.425	1.425	-2.40%	10	aa.aa	09:02:16
AS Creation Tapeten	6.10	6.10	6.10	-0.81%	0	aa.aa	09:02:21
Baywa AG	7.36	7.36	7.36	0.00%	0	aa.aa	09:02:40
DF Deutsche Forfait AG	1.3900	1.3900	1.3900	-2.46%	0	aa.aa	09:02:26
Ecotel Communication	6.60	6.60	6.60	0.00%	0	aa.aa	09:02:26
Einhell Germany Pref	62.40	62.40	62.40	-0.32%	203	aa.aa	09:00:17
Fortec	11.20	11.20	11.20	0.00%	0	aa.aa	09:02:28
MBB	196.20	197.80	195.00	-0.20%	113	aa.aa	09:02:01
MediClin AG	5.25	5.25	5.25	-1.87%	0	aa.aa	09:02:33
OVB Holding AG	19.10	19.10	18.90	+1.06%	87	aa.aa	09:02:32
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	29/10
PWO AG	21.40	21.40	21.20	+0.94%	232	aa.aa	09:05:38
Sartorius	235.50	236.00	230.00	+2.39%	5.5K	aa.aa	29/10
United Labels	0.766	0.766	0.766	0.00%	0	aa.aa	09:02:27
FamiCord	2.790	2.790	2.790	0.00%	0	aa.aa	09:02:20
Borussia Dortmund	3.080	3.080	3.080	+0.82%	4	aa.aa	09:02:37
Bijou Brigitte	44.10	44.10	44.10	-1.12%	151	aa.aa	09:08:31
Allane SE	13.00	13.00	13.00	-2.99%	0	aa.aa	08:04:25
Nakiki Se	0.11	0.11	0.11	-15.71%	0	aa.aa	08:00:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	26/10
KHD Humboldt	1.990	1.990	1.990	+2.58%	0	aa.aa	09:02:43
Brain	2.6800	2.6800	2.6800	-3.60%	2	aa.aa	09:02:25
Adesso	73.50	73.60	73.00	+0.68%	721	aa.aa	09:16:37
bet at home com	2.69	2.69	2.69	+1.13%	19	aa.aa	09:02:26
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
Berentzen	5.74	5.74	5.74	-0.35%	1.22K	aa.aa	09:02:23
Friwo	3.56	3.56	3.56	0.00%	0	aa.aa	09:02:24
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	08:55:01
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	09:02:17
Demire	0.25	0.25	0.25	+6.84%	5	aa.aa	09:02:28
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	12/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	09:02:23
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.90%	0	aa.aa	09:02:32
Eisen und Huettenwerke	14.30	14.30	14.30	0.00%	0	aa.aa	08:03:48
Energiekontor	22.70	22.95	22.70	-1.09%	447	aa.aa	09:00:10
Pferdewetten de	2.00	2.00	2.00	0.00%	0	aa.aa	09:02:28
Foris	2.76	2.76	2.76	-0.72%	0	aa.aa	09:02:39
KPS	0.23	0.23	0.23	0.00%	0	aa.aa	09:02:38
Path2 Hydrogen	0.1960	0.1960	0.1960	+7.69%	0	aa.aa	08:00:44
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	26/10
7C Solarparken	1.71	1.71	1.71	0.00%	666	aa.aa	09:02:42
Panamax New Energy	0.02	0.02	0.02	-25.00%	0	aa.aa	08:55:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	26/10
Intertainment	0.2900	0.2900	0.2900	-4.92%	0	aa.aa	09:02:30
Klassik Radio	3.52	3.52	3.52	+0.57%	0	aa.aa	09:02:41
KSB	818.00	818.00	818.00	-0.49%	0	aa.aa	09:00:28
KSB Pref	794.00	794.00	790.00	-0.38%	83	aa.aa	09:10:00
Maternus Kliniken	0.84	0.89	0.84	-8.74%	30	aa.aa	09:02:31
Maschinenfabrik Berthold Hermle Pref	182.50	182.50	182.50	0.00%	0	aa.aa	08:00:44
Mueller Die Lila Logistik	3.74	3.74	3.74	0.00%	0	aa.aa	09:02:37
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	08:00:44
Wasgau	8.50	8.50	8.50	-9.57%	0	aa.aa	09:10:17
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	09:02:28
Mutares SE & Co KgaA	26.95	27.10	26.80	0.00%	4.51K	aa.aa	09:14:35
NorCom Information Technology	1.53	1.53	1.53	0.00%	0	aa.aa	09:02:20
Nordwest Handel	16.40	16.40	16.40	0.00%	0	aa.aa	08:55:01
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	09:02:18
Pearl Gold	0.3200	0.3200	0.3200	+28.00%	5	aa.aa	08:00:23
Pittler Maschinenfabrik	1.80	1.80	1.80	0.00%	0	aa.aa	08:00:44
Webac Holding	3.24	3.24	3.24	0.00%	0	aa.aa	26/10
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	08:00:44
Simona	67.00	67.00	67.00	-0.74%	0	aa.aa	08:03:43
Schloss Wachenheim	15.00	15.00	14.90	0.00%	3	aa.aa	09:12:54
Schweizer Electronic	4.42	4.42	4.42	0.00%	0	aa.aa	09:02:44
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	08:00:44
tiscon	0.6050	0.6050	0.6050	0.00%	0	aa.aa	08:04:59
Uzin Utz	66.80	66.80	66.80	+1.21%	0	aa.aa	09:02:21
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	08:00:44
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	09:16:00
Uniper SE derived	43.050	44.500	42.900	-2.82%	4.63K	aa.aa	29/10
Sino German	0.131	0.131	0.131	+18.02%	0	aa.aa	09:10:17
Medios AG	10.6600	10.7400	10.6600	-0.56%	323	aa.aa	09:02:23
ZEAL Network SE	38.900	38.900	38.900	-0.26%	46	aa.aa	09:02:42
ProCredit Holding	8.8900	8.8900	8.8900	-0.11%	0	aa.aa	09:00:22
Delivery Hero derived	37.44	37.49	37.41	-0.21%	28.56K	aa.aa	09:23:48
Jost Werke	57.4000	58.8000	57.4000	-0.86%	401	aa.aa	09:06:27
Aumann	14.0000	14.1000	14.0000	-0.71%	824	aa.aa	09:05:32
Voltatron	3.16	3.16	3.16	-1.10%	0	aa.aa	09:02:20
AlzChem Group	156.6000	163.8000	156.6000	-3.09%	646	aa.aa	09:14:28
Instone Real Estate	5.460	5.540	5.400	-4.55%	12.5K	aa.aa	09:18:09
Siemens Healthineers	43.31	43.32	43.18	+0.98%	15.15K	aa.aa	09:03:48
Serviceware	14.20	14.20	14.20	-0.70%	236	aa.aa	09:02:36
NFON	3.74	3.74	3.74	0.00%	0	aa.aa	09:02:26
STS Group	4.22	4.22	4.22	+1.44%	0	aa.aa	09:02:39
FCR Immobilien	9.65	9.65	9.65	+0.52%	0	aa.aa	09:02:28
Kap	1.0150	1.0150	1.0150	+2.32%	0	aa.aa	09:02:20
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	09:16:41
Gateway Real Estate	0.3190	0.3190	0.3190	+0.95%	0	aa.aa	09:02:36
Traton	31.98	32.24	31.98	-0.31%	8.89K	aa.aa	09:17:25
Brockhaus Technologies	16.30	16.30	16.30	-0.31%	0	aa.aa	09:02:15
Hensoldt	87.60	89.20	86.76	+1.81%	314.8K	aa.aa	29/10
Siemens Energy AG derived	129.30	130.29	128.72	-5.12%	213.96K	aa.aa	09:29:37
Auto1	18.74	18.74	18.28	+2.18%	14.7K	aa.aa	09:16:30
Friedrich Vorwerk Group SE	71.65	72.05	71.65	-1.04%	1.92K	aa.aa	09:16:03
hGears AG	0.28	0.28	0.28	0.00%	0	aa.aa	09:02:20
Cherry AG	1.20	1.20	1.20	0.00%	0	aa.aa	09:02:44
Mister Spex SE	1.04	1.04	1.00	+0.48%	1.15K	aa.aa	09:02:59
Bike24 Holding AG	2.09	2.09	2.09	-3.24%	2.37K	aa.aa	09:02:40
Enapter	0.92	0.92	0.92	+1.10%	0	aa.aa	09:02:20
SQDai Strategies	126.00	126.00	126.00	0.00%	0	aa.aa	09:02:44
Knaus Tabbert	9.27	9.33	9.06	-2.01%	3.5K	aa.aa	09:17:33
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	09:02:42
Daimler Truck Holding derived	40.44	40.58	40.36	-0.59%	8.21K	aa.aa	09:19:19
Meta Wolf	3.06	3.06	3.06	0.00%	0	aa.aa	09:02:40
Dr Ing hc F Porsche Prf derived	46.12	46.21	44.31	+3.22%	790.97K	aa.aa	29/10
IONOS Group	35.68	35.90	35.62	+0.34%	2.79K	aa.aa	09:18:18
thyssenkrupp nucera	7.66	7.71	7.63	-1.42%	5.5K	aa.aa	09:16:52
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	09:02:43
SCHOTT Pharma	25.25	25.25	25.25	-0.20%	200	aa.aa	09:00:05
Schaeffler	5.96	6.00	5.95	-1.16%	19.95K	aa.aa	09:16:10
Vossloh AG	50.150	50.200	49.880	-0.99%	1.07K	aa.aa	09:13:08
Jenoptik	39.440	39.880	39.380	-4.46%	6.81K	aa.aa	09:17:40
Verbio Vereinigte	28.280	28.940	28.120	-1.46%	8.85K	aa.aa	09:18:07
Cewe Color	113.400	114.200	113.400	0.00%	117	aa.aa	09:00:17
CTS Eventim AG	65.400	65.400	64.100	+2.91%	13.33K	aa.aa	09:16:42
Grenke	10.10	10.18	10.08	-0.20%	6.33K	aa.aa	09:17:20
Hamborner AG	4.005	4.070	4.005	-0.12%	112	aa.aa	09:16:34
Hornbach	90.700	90.700	89.600	+0.89%	2.4K	aa.aa	09:15:12
Indus AG	35.700	36.500	35.700	-2.06%	2.1K	aa.aa	09:10:35
Jungheinrich AG	21.860	21.900	21.780	-0.64%	2.29K	aa.aa	09:17:36
Norma AG	15.240	15.240	15.240	-2.68%	509	aa.aa	09:00:00
Patrizia Immobilien	6.390	6.410	6.340	0.00%	2.01K	aa.aa	09:06:27
Stroeer	37.320	37.540	37.320	-0.16%	9.39K	aa.aa	09:09:46
Sixt SE	74.850	74.900	73.950	+0.94%	13.75K	aa.aa	09:16:19
Tag Immobilien	11.30	11.37	11.28	+0.44%	12.56K	aa.aa	09:13:35
Wacker Neuson	22.700	22.900	22.700	+2.48%	545	aa.aa	09:02:15
Evotec AG	2.864	2.900	2.862	-2.25%	116.49K	aa.aa	09:17:33
Atoss AG	93.100	93.500	92.000	+1.31%	1.17K	aa.aa	09:18:13
Eckert&Ziegler AG	13.350	13.350	13.210	+0.98%	15.81K	aa.aa	09:12:45
Elmos AG	124.800	127.000	124.200	-4.00%	3.14K	aa.aa	09:16:16
GFT Technologies AG	28.400	28.450	28.050	+0.18%	4.63K	aa.aa	09:16:16
PVA Tepla AG	30.760	31.260	30.440	-4.47%	12.38K	aa.aa	09:17:24
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.46%	0	aa.aa	09:02:26
SMA Solar AG	47.720	48.760	47.700	-4.94%	8.44K	aa.aa	09:17:58
Gerresheimer AG	33.480	33.800	32.500	+4.95%	26.55K	aa.aa	09:16:22
Fielmann AG	40.000	40.000	39.400	+1.91%	918	aa.aa	09:14:55
Rational AG	634.00	634.00	626.50	+1.12%	288	aa.aa	09:14:56
Bechtle AG	34.780	35.580	34.560	-2.36%	12.39K	aa.aa	09:18:10
SAF Holland	21.100	21.100	20.750	0.00%	1.4K	aa.aa	09:11:41
LEG Immobilien AG	47.760	48.160	46.500	+0.46%	472.07K	aa.aa	29/10
Talanx AG	128.000	128.500	127.700	+0.79%	4.44K	aa.aa	09:17:37
Evonik	21.020	21.400	21.020	-1.13%	909.46K	aa.aa	29/10
Kion Group AG	34.65	34.91	33.29	+3.13%	279.67K	aa.aa	29/10
Scout24 AG	84.050	84.050	83.900	+1.51%	1.94K	aa.aa	09:04:00
Hapag Lloyd AG	134.9000	135.8000	134.9000	+0.45%	174	aa.aa	09:16:10
flatexDEGIRO AG	23.68	24.02	23.68	-1.74%	15.12K	aa.aa	09:17:41
Sto KGaA	106.40	106.60	106.40	+1.14%	59	aa.aa	09:14:11
Wuestenrot Wuerttembergische	13.10	13.18	13.08	-0.15%	2.46K	aa.aa	09:14:13
HelloFresh	2.76	2.78	2.76	0.00%	6.7K	aa.aa	09:07:42
Dermapharm	38.50	38.50	38.50	-0.13%	4	aa.aa	09:00:18
DWS Group	65.15	66.15	65.15	-1.51%	4.15K	aa.aa	09:17:24
Westwing Group	13.00	13.10	12.95	-0.38%	1.13K	aa.aa	09:02:26
Knorr-Bremse	89.80	93.50	88.60	-6.75%	351.62K	aa.aa	29/10
TeamViewer	7.44	7.49	7.40	+0.88%	21.85K	aa.aa	09:17:39
Nagarro SE	78.50	78.50	77.90	+0.13%	26	aa.aa	09:02:31
Henkel ST	73.45	73.50	72.30	+2.16%	4.3K	aa.aa	09:18:30

FAQ

Q

NSE 30

9,368.15

+45.49

+0.49%

NSE All Share

254,083.02

+1,200.24

+0.47%

US 30

52,341.20

-1.4

0.00%

US 500

7,645.00

-75.2

-0.97%

FTSE 100

10,756.75

+34.68

+0.32%

DAX

25,977.53

-62.15

-0.24%

South Africa Top 40

100,600.78

-1,275.15

-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,420.00	+5.82%	3.91M
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
Lafarge Africa	350.00	0.00%	5.92M
Zenith Bank	120.00	0.00%	13.28M
UBA	42.90	-0.23%	26.38M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,420.00	+5.82%	3.91M
UPDC REIT	21.10	0.00%	2.79M
BUA Cement	293.40	0.00%	2.56M
Access Holdings	29.50	+1.90%	14.09M
UBA	42.90	-0.23%	26.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.500	+53.12%	51.295
Aaaaaaaaaaaaaa	33.500	+53.12%	51.295
Aaaaa A	4.55	+34.08%	6.10
A Aa Aa	4.55	+34.08%	6.10
Aaaaaaaaaaaa	57.00	+27.23%	72.52
Aaaaa Aaaa Aaa	57.00	+27.23%	72.52
A Aaaa Aaaaaaaaa	65.50	+26.77%	83.04

Name	Last	Upside	Fair Value
Aaaaaaa	33.500	+53.12%	51.295
Aaaaaaaaaaaaaa	33.500	+53.12%	51.295
Aaaaa A	4.55	+34.08%	6.10
A Aa Aa	4.55	+34.08%	6.10
Aaaaaaaaaaaa	57.00	+27.23%	72.52
Aaaaa Aaaa Aaa	57.00	+27.23%	72.52
A Aaaa Aaaaaaaaa	65.50	+26.77%	83.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE