CDAX (CDAXNR)

Xetra

Currency in EUR

213.73

+0.87(+0.41%)

Closed·22/08

Day's Range

212.38

214.29

52 wk Range

162.99

216.68

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	48.060	48.300	47.340	+1.22%	1.78M	aa.aa	22/08
Bayer derived	28.56	28.81	28.04	+1.53%	2M	aa.aa	22/08
Allianz derived	373.00	376.10	372.20	-0.51%	328.23K	aa.aa	22/08
Adidas derived	171.45	172.10	168.00	+1.66%	347.92K	aa.aa	22/08
Lufthansa derived	8.272	8.296	8.110	+1.65%	3.55M	aa.aa	22/08
Siemens AG derived	236.90	237.50	232.70	+1.39%	665.84K	aa.aa	22/08
Volkswagen ST derived	105.00	105.10	103.10	+1.55%	66.04K	aa.aa	22/08
Deutsche Bank AG derived	31.700	31.805	31.470	+0.44%	3.35M	aa.aa	22/08
Continental AG derived	76.22	76.38	74.96	+1.17%	161.02K	aa.aa	22/08
Deutsche Post derived	40.180	40.460	39.600	-0.91%	1.57M	aa.aa	22/08
Mercedes Benz Group derived	55.140	55.370	54.010	+1.75%	1.68M	aa.aa	22/08
Porsche derived	37.770	37.900	37.220	+1.10%	496.68K	aa.aa	22/08
Henkel VZO derived	73.92	73.98	73.40	+0.76%	301.13K	aa.aa	22/08
Commerzbank derived	36.460	38.400	36.260	-3.77%	7.53M	aa.aa	22/08
Deutsche Boerse derived	256.900	259.100	256.600	-0.50%	201.61K	aa.aa	22/08
BMW ST derived	91.420	91.720	90.120	+1.11%	624.15K	aa.aa	22/08
Fresenius Medical Care derived	43.600	43.700	43.370	0.00%	482.24K	aa.aa	22/08
Deutsche Telekom AG derived	31.430	31.690	31.350	-0.57%	3.74M	aa.aa	22/08
Merck derived	112.15	113.00	110.30	+1.49%	254.17K	aa.aa	22/08
Infineon derived	36.850	36.850	35.930	+1.94%	2.5M	aa.aa	22/08
Ceconomy derived	4.390	4.420	4.390	-0.34%	687.94K	aa.aa	22/08
Muench. Rueckvers. derived	555.00	562.60	553.60	-0.89%	142.73K	aa.aa	22/08
SAP derived	232.600	232.700	230.300	+0.19%	1.23M	aa.aa	22/08
Thyssenkrupp AG derived	8.790	8.896	8.626	+0.57%	2.31M	aa.aa	22/08
Rheinmetall AG derived	1,622.500	1,636.000	1,612.500	+0.87%	120K	aa.aa	22/08
Lanxess AG derived	25.520	25.640	24.960	+1.92%	227.94K	aa.aa	22/08
Beiersdorf AG derived	99.560	100.950	99.280	-1.18%	259.58K	aa.aa	22/08
Fresenius SE derived	47.690	48.070	47.390	+0.25%	671.34K	aa.aa	22/08
Freenet AG derived	28.540	28.620	28.400	+0.07%	164.98K	aa.aa	22/08
Salzgitter AG derived	22.280	22.500	21.900	+1.18%	89.52K	aa.aa	22/08
Fraport AG derived	76.200	76.900	75.850	-0.13%	54.58K	aa.aa	22/08
Wacker Chemie derived	68.80	69.50	67.35	+1.93%	147.26K	aa.aa	22/08
q.beyond	0.894	0.912	0.894	-1.32%	26.8K	aa.aa	22/08
Elringklinger AG derived	4.620	4.690	4.575	-1.28%	19.11K	aa.aa	22/08
Vossloh AG	89.600	89.700	88.400	+1.13%	10.81K	aa.aa	22/08
Krones AG derived	132.200	132.600	129.800	+1.85%	18K	aa.aa	22/08
GEA Group AG derived	64.700	64.700	64.000	+0.94%	176.5K	aa.aa	22/08
Hannover Rueckversicherung SE derived	252.60	256.00	252.60	-1.33%	62.65K	aa.aa	22/08
Bilfinger SE derived	91.100	91.650	90.500	-0.44%	53.73K	aa.aa	22/08
Draegerwerk VZO	69.100	69.400	68.700	-0.43%	2.74K	aa.aa	22/08
Kloeckner SE derived	6.020	6.040	5.910	+1.18%	87.34K	aa.aa	22/08
Hochtief AG derived	226.00	226.00	221.40	+1.25%	31.14K	aa.aa	22/08
RWE AG ST derived	35.720	35.890	35.480	+0.08%	1.05M	aa.aa	22/08
Nordex SE derived	21.920	22.080	21.500	+1.20%	412.35K	aa.aa	22/08
Aurubis AG derived	97.800	97.800	95.500	+1.88%	72.09K	aa.aa	22/08
Aixtron derived	13.145	13.160	12.705	+2.70%	422.13K	aa.aa	22/08
Rhoen-Klinikum	11.800	11.800	11.800	-0.84%	147	aa.aa	22/08
DMG Mori Seiki derived	46.200	46.200	46.100	0.00%	2.97K	aa.aa	22/08
SGL Carbon SE derived	3.370	3.410	3.340	-0.59%	100.53K	aa.aa	22/08
K+S AG derived	11.890	11.970	11.820	+0.17%	879.45K	aa.aa	22/08
MTU Aero derived	381.50	383.00	377.60	+0.16%	97.85K	aa.aa	22/08
Suedzucker derived	10.130	10.500	9.990	-1.07%	368.62K	aa.aa	22/08
Heidelberger Druckmaschinen derived	2.055	2.075	2.035	-0.24%	422.74K	aa.aa	22/08
Deutz AG derived	9.220	9.220	9.030	+2.10%	838.7K	aa.aa	22/08
Symrise AG derived	84.200	84.200	83.240	+1.01%	403.71K	aa.aa	22/08
Pfeiffer derived	156.60	156.80	155.20	+0.77%	1.07K	aa.aa	22/08
Singulus Tech	1.740	1.740	1.740	-0.85%	2.27K	aa.aa	22/08
Heidelberg Materials derived	202.900	202.900	199.250	+0.84%	246.62K	aa.aa	22/08
United Internet AG derived	26.800	26.900	25.860	+3.40%	245.5K	aa.aa	22/08
Hugo Boss AG derived	42.540	42.690	41.810	+1.05%	117.69K	aa.aa	22/08
E.ON SE derived	15.445	15.565	15.395	-0.74%	3.88M	aa.aa	22/08
Grammer AG	6.850	6.850	6.750	0.00%	430	aa.aa	22/08
11 AG	20.550	20.600	19.680	+5.06%	199.15K	aa.aa	22/08
Brenntag AG derived	55.140	55.140	53.780	+2.19%	168.69K	aa.aa	22/08
Fuchs Se Pref derived	42.620	42.620	41.640	+1.48%	69.07K	aa.aa	22/08
Suess Microtec derived	27.580	27.740	26.500	+3.84%	96.72K	aa.aa	22/08
Verbio Vereinigte	10.380	10.400	9.915	+4.48%	52.1K	aa.aa	22/08
H&R	5.000	5.000	5.000	-0.40%	4.12K	aa.aa	22/08
Amadeus Fire AG	63.300	63.800	60.700	+3.09%	5.69K	aa.aa	22/08
Cewe Color	94.000	94.400	93.300	+0.32%	4.55K	aa.aa	22/08
BRANICKS	1.990	2.020	1.980	+0.51%	7.38K	aa.aa	22/08
Deutsche Beteiligungs AG	25.350	25.400	24.900	+1.40%	7.11K	aa.aa	22/08
CTS Eventim AG	81.200	82.000	78.450	-1.64%	1.11M	aa.aa	22/08
Grenke	18.28	18.32	17.74	+2.81%	60.31K	aa.aa	22/08
Gesco AG	17.400	18.000	17.100	-2.25%	9.62K	aa.aa	22/08
Hamborner AG	5.800	5.810	5.750	+0.52%	69.93K	aa.aa	22/08
Hawesko AG	22.400	22.400	22.300	-0.44%	376	aa.aa	22/08
Hornbach	107.000	107.400	105.000	+0.38%	15.6K	aa.aa	22/08
Indus AG	22.750	22.750	22.450	+1.79%	20.39K	aa.aa	22/08
Jungheinrich AG	31.660	31.700	30.900	+2.06%	312.49K	aa.aa	22/08
KWS SAAT SE	65.80	65.90	65.10	+0.46%	7.12K	aa.aa	22/08
Norma AG	16.860	16.940	16.340	+2.80%	47.62K	aa.aa	22/08
Patrizia Immobilien	7.750	7.790	7.510	+1.97%	34.97K	aa.aa	22/08
Stroeer	42.700	42.900	42.150	+1.18%	77.96K	aa.aa	22/08
Sixt SE	88.900	88.900	86.800	+2.18%	27.5K	aa.aa	22/08
Koenig&Bauer AG	15.040	15.180	14.840	+0.53%	7.64K	aa.aa	22/08
Tag Immobilien	15.85	15.90	15.33	+2.92%	404.29K	aa.aa	22/08
Takkt AG	4.525	4.625	4.480	-0.55%	101.92K	aa.aa	22/08
Wacker Neuson	25.500	25.500	25.200	+0.99%	28.89K	aa.aa	22/08
Evotec AG	6.116	6.176	5.990	0.00%	756.33K	aa.aa	22/08
PSI AG	27.300	27.700	27.200	+0.37%	1.51K	aa.aa	22/08
3U Holding AG	1.590	1.600	1.565	+0.95%	25.4K	aa.aa	22/08
4Sc AG	0.862	0.878	0.460	+86.98%	32.15K	aa.aa	22/08
Aap Implantate AG	1.530	1.530	1.530	+1.32%	0	aa.aa	22/08
Ahlers	0.017	0.017	0.017	0.00%	1K	aa.aa	22/08
Atoss AG	104.000	105.200	103.400	-0.38%	9.34K	aa.aa	22/08
Basler AG	15.900	16.000	15.540	+0.76%	18.06K	aa.aa	22/08
BMW Pref	83.400	83.650	82.400	+0.97%	73.4K	aa.aa	22/08
Cancom SE	22.800	22.950	22.450	+0.44%	53.89K	aa.aa	22/08
Cenit AG	7.340	7.340	7.200	+0.55%	4.85K	aa.aa	22/08
Data Modul AG	22.800	23.000	22.800	-2.56%	214	aa.aa	22/08
Dr. Hoenle AG	8.300	8.460	8.200	0.00%	8.61K	aa.aa	22/08
Draegerwerk AG	56.200	57.200	56.000	-0.35%	766	aa.aa	22/08
Eckert&Ziegler AG	17.480	17.580	17.360	+0.46%	77.92K	aa.aa	22/08
Elmos AG	85.900	86.100	83.500	+2.26%	11.44K	aa.aa	22/08
Fair Value AG	3.660	3.660	3.640	-0.54%	0	aa.aa	22/08
First Sensor AG	58.000	58.000	57.800	+0.35%	226	aa.aa	22/08
Francotyp-Postalia	3.080	3.100	3.060	0.00%	7.15K	aa.aa	22/08
GFT Technologies AG	17.640	17.760	17.360	+1.15%	60.2K	aa.aa	22/08
Henkel ST	67.35	67.50	67.05	+0.52%	58.88K	aa.aa	22/08
Hypoport AG	153.000	153.600	151.000	+0.26%	15.33K	aa.aa	22/08
Init Innovation	44.700	45.000	44.300	-0.45%	5.23K	aa.aa	22/08
Intershop	1.470	1.470	1.470	0.00%	1.08K	aa.aa	22/08
Intica Systems AG	2.080	2.100	2.080	+3.48%	2K	aa.aa	22/08
IVU Traffic	21.700	21.800	21.300	-0.46%	6.37K	aa.aa	22/08
Leifheit AG	15.400	15.500	15.250	+0.65%	2.37K	aa.aa	22/08
LPKF	7.960	8.110	7.950	-1.73%	13.21K	aa.aa	22/08
Masterflex	14.600	14.600	14.500	-0.34%	800	aa.aa	22/08
MeVis	24.800	24.800	24.800	-0.80%	0	aa.aa	22/08
Nemetschek AG	118.300	121.400	118.300	-2.55%	175.89K	aa.aa	22/08
Nexus	71.400	71.400	71.400	-0.14%	1	aa.aa	22/08
OHB SE	67.400	69.200	67.200	-1.75%	1.27K	aa.aa	22/08
Paragon AG	2.660	2.680	2.400	+3.10%	7.18K	aa.aa	22/08
PNE Wind AG	14.040	14.080	13.980	+0.29%	30.49K	aa.aa	22/08
PVA Tepla AG	25.260	25.400	24.960	+1.12%	72.38K	aa.aa	22/08
R. Stahl AG	17.000	17.400	17.000	-1.73%	278	aa.aa	22/08
Realtech AG	1.100	1.150	1.020	+8.91%	43.83K	aa.aa	22/08
Sartorius AG VZO	196.10	197.40	191.65	+1.74%	76.62K	aa.aa	22/08
Secunet AG	202.000	204.500	199.000	-0.25%	2.2K	aa.aa	22/08
SFC Energy AG	16.220	16.420	15.700	+2.27%	53.95K	aa.aa	22/08
Sixt AG VZO	62.800	63.000	61.800	+1.45%	11.16K	aa.aa	22/08
Softing AG	3.620	3.620	3.560	+5.23%	2.4K	aa.aa	22/08
Surteco SE	14.250	14.250	14.200	-1.72%	1.04K	aa.aa	22/08
2Invest	12.900	12.900	12.900	-0.77%	0	aa.aa	22/08
Syzygy AG	2.080	2.080	2.040	+0.48%	3.2K	aa.aa	22/08
Technotrans AG	24.700	25.400	24.700	-1.20%	2.37K	aa.aa	22/08
11 88 0 Solutions	0.705	0.740	0.705	+0.71%	353	aa.aa	22/08
Villeroy&Boch AG	16.950	17.100	16.850	-1.17%	1.33K	aa.aa	22/08
WashTec AG	36.900	37.700	36.300	0.00%	9.33K	aa.aa	22/08
Heidelberg Pharma AG	4.380	4.550	4.320	+1.39%	2.49K	aa.aa	22/08
Yoc AG	14.500	14.750	14.500	-1.36%	1.69K	aa.aa	22/08
Hamburger Hafen A-SP	21.000	21.000	20.700	+0.96%	3.15K	aa.aa	22/08
SMA Solar AG	23.520	23.860	22.420	+3.98%	70.83K	aa.aa	22/08
Deutsche Wohnen	23.050	23.100	22.550	+1.54%	107.85K	aa.aa	22/08
Volkswagen VZO derived	102.40	102.80	100.75	+1.34%	1.02M	aa.aa	22/08
Carl Zeiss AG	43.180	43.300	42.160	+1.98%	151.72K	aa.aa	22/08
Gerresheimer AG	46.000	46.720	45.080	+1.77%	265.65K	aa.aa	22/08
Fuchs Se	32.600	32.650	32.200	+0.62%	8.6K	aa.aa	22/08
Deutsche Euroshop AG	18.780	18.840	18.440	+1.19%	25.62K	aa.aa	22/08
Delticom AG	2.400	2.400	2.380	+3.00%	5.71K	aa.aa	22/08
Fielmann AG	56.400	56.400	55.500	+0.53%	36.3K	aa.aa	22/08
Rational AG	650.50	650.50	639.50	+1.56%	4.45K	aa.aa	22/08
Prosiebensat derived	8.0100	8.0100	7.9400	+0.75%	1.39M	aa.aa	22/08
Bechtle AG	41.380	41.380	40.840	+0.88%	144.58K	aa.aa	22/08
Adtran Networks SE	20.800	20.900	20.800	0.00%	6.13K	aa.aa	22/08
MLP AG	7.330	7.340	7.270	-0.14%	50.69K	aa.aa	22/08
Jenoptik	17.950	18.010	17.500	+2.34%	92.55K	aa.aa	22/08
SAF Holland	15.960	16.080	15.780	+0.63%	21.97K	aa.aa	22/08
STRATEC Biomedical	25.850	26.850	25.600	-3.00%	20.73K	aa.aa	22/08
MVV Energie AG	30.000	30.100	29.800	0.00%	601	aa.aa	22/08
Duerr AG	22.800	22.850	22.150	+2.24%	81.03K	aa.aa	22/08
Bertrandt AG	19.700	19.760	19.540	+0.20%	335	aa.aa	22/08
All For One Steeb AG	46.100	46.700	46.100	-0.22%	1.8K	aa.aa	22/08
Baywa Vink AG	10.100	10.260	9.980	+1.00%	16.24K	aa.aa	22/08
LEG Immobilien AG	73.550	73.700	71.800	+1.87%	120.96K	aa.aa	22/08
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	22/08
Talanx AG	120.600	121.600	120.200	-0.25%	108.38K	aa.aa	22/08
Evonik	17.200	17.200	16.890	+1.36%	504.19K	aa.aa	22/08
Kion Group AG	59.40	59.50	57.55	+2.24%	173.15K	aa.aa	22/08
Vonovia derived	28.62	28.62	27.87	+2.03%	2.58M	aa.aa	22/08
Bastei Lueb	9.96	10.00	9.82	0.00%	1.26K	aa.aa	22/08
Biofrontera AG	2.780	2.790	2.780	+2.58%	1.2K	aa.aa	22/08
Stabilus	24.00	24.10	23.60	+2.35%	29.41K	aa.aa	22/08
Zalando SE derived	25.03	25.09	24.21	+2.83%	1.04M	aa.aa	22/08
LS Telcom AG	3.60	3.60	3.60	-0.55%	0	aa.aa	22/08
SNP Schneider	73.20	73.20	73.20	-0.27%	216	aa.aa	22/08
Hella KGaA Hueck & Co	88.00	88.10	87.70	0.00%	6.12K	aa.aa	22/08
Max Automation	5.700	5.700	5.580	0.00%	1.2K	aa.aa	22/08
Viscom AG	4.160	4.200	4.000	-2.35%	6.3K	aa.aa	22/08
Allgeier	17.40	17.65	17.10	+2.65%	9.49K	aa.aa	22/08
Siltronic AG	38.140	38.480	35.940	+5.83%	77.22K	aa.aa	22/08
Elumeo SE	2.04	2.10	1.96	-5.56%	16.44K	aa.aa	22/08
Deutsche Pfandbriefbank AG	5.72	5.72	5.53	+2.51%	398.22K	aa.aa	22/08
Puma SE derived	18.74	18.81	18.13	+3.48%	889.54K	aa.aa	22/08
Covestro derived	60.240	60.480	60.240	-0.20%	9.17K	aa.aa	22/08
Scout24 AG	114.100	114.600	113.800	-0.52%	60.07K	aa.aa	22/08
Ringmetall SE	3.080	3.100	3.080	+0.65%	815	aa.aa	22/08
Hapag Lloyd AG	120.8000	122.5000	120.6000	+0.08%	9.45K	aa.aa	22/08
Deutsche Konsum REIT	2.150	2.150	2.130	+0.94%	3.7K	aa.aa	22/08
Artnet AG	11.300	11.400	11.200	0.00%	7.98K	aa.aa	22/08
AS Creation Tapeten	7.65	7.65	7.65	+2.00%	0	aa.aa	22/08
Baywa AG	21.00	21.00	20.90	+6.87%	992	aa.aa	22/08
DF Deutsche Forfait AG	1.7200	1.7200	1.7200	-1.15%	0	aa.aa	22/08
Ecotel AG	13.70	13.70	13.70	0.00%	0	aa.aa	22/08
Einhell VZO	75.30	75.80	72.70	+1.89%	11.92K	aa.aa	22/08
Fortec	14.75	14.85	14.50	+2.08%	1.1K	aa.aa	22/08
Ludwig Beck	13.10	13.10	13.10	0.00%	0	aa.aa	22/08
MBB Industries AG	167.00	167.00	159.20	+4.77%	3.67K	aa.aa	22/08
MediClin AG	3.06	3.06	3.06	-1.92%	2K	aa.aa	22/08
OVB Holding AG	21.20	21.20	21.20	0.00%	0	aa.aa	22/08
Paion	0.009	0.009	0.009	0.00%	147	aa.aa	22/08
PWO AG	29.00	29.00	28.80	+0.69%	933	aa.aa	22/08
Sartorius AG	162.00	163.20	158.00	+1.38%	2.11K	aa.aa	22/08
United Labels	1.650	1.650	1.650	0.00%	0	aa.aa	22/08
FamiCord	6.150	6.300	5.850	-8.89%	2.53K	aa.aa	22/08
Zhongde Waste Technology	0.380	0.390	0.350	+5.56%	1.22K	aa.aa	22/08
Borussia Dortmund	3.655	3.675	3.615	+0.14%	62.81K	aa.aa	22/08
Bijou Brigitte	39.40	39.40	37.70	+3.68%	2.7K	aa.aa	22/08
Allane SE	10.60	10.60	10.60	-2.75%	0	aa.aa	22/08
Nakiki Se	0.65	0.65	0.65	-1.51%	0	aa.aa	22/08
Wild Bunch	36.000	36.000	36.000	0.00%	0	aa.aa	22/08
KHD Humboldt Wedag Int	1.940	2.000	1.940	-0.51%	23.95K	aa.aa	22/08
Brain	2.0900	2.0900	2.0900	+2.96%	127	aa.aa	22/08
Adesso	85.10	85.30	82.70	+1.92%	7.64K	aa.aa	22/08
bet at homem	2.81	2.81	2.80	+2.18%	260	aa.aa	22/08
NEXR Technologies SE	0.01	0.01	0.01	0.00%	6K	aa.aa	22/08
Berentzen	3.98	4.04	3.95	+0.76%	3.71K	aa.aa	22/08
Friwo	7.60	7.70	7.45	-4.40%	845	aa.aa	22/08
CoDon AG	0.01	0.01	0.01	-64.52%	900	aa.aa	21/08
Dieriging	8.65	8.65	8.65	0.00%	0	aa.aa	22/08
Demire Deutsche Mittelstand RE	0.68	0.68	0.68	0.00%	0	aa.aa	22/08
Deutsche Real Estate	6.50	6.50	6.50	+14.04%	2	aa.aa	22/08
B+S Banksysteme	1.95	1.95	1.95	0.00%	0	aa.aa	22/08
Enbw Energie Baden Wuerttemberg	68.60	70.20	67.20	+2.08%	539	aa.aa	22/08
Eisen Huettenwerke	15.10	15.10	15.10	0.00%	0	aa.aa	22/08
Energiekontor	48.00	48.10	47.30	+1.69%	13.29K	aa.aa	22/08
Pferdewetten de	3.15	3.22	3.15	-2.17%	5.5K	aa.aa	22/08
flatexDEGIRO AG	28.52	28.52	28.00	+1.42%	105.77K	aa.aa	22/08
Foris Beteiligungs	4.14	4.16	4.14	+0.98%	100	aa.aa	22/08
KPS	0.71	0.71	0.71	-2.74%	400	aa.aa	22/08
Philomaxcap	0.7050	0.7050	0.7050	-0.70%	0	aa.aa	22/08
KHD Humboldt Wedag Vermoegensverwaltungs	5.60	5.60	5.60	0.00%	0	aa.aa	13/08
7C Solarparken	1.82	1.85	1.82	-1.09%	61.87K	aa.aa	22/08
Panamax	1.80	1.80	1.80	0.00%	267	aa.aa	22/08
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	22/08
Intertainment	0.5300	0.5300	0.5300	-1.12%	0	aa.aa	22/08
Klassik Radio	3.20	3.20	3.20	0.00%	0	aa.aa	22/08
KSB	915.00	935.00	910.00	-1.61%	125	aa.aa	22/08
KSB Pref	880.00	886.00	860.00	+0.46%	510	aa.aa	22/08
Maternus Kliniken	1.31	1.31	1.25	+7.38%	2.42K	aa.aa	22/08
Maschinenfabrik Berthold Hermle	161.00	161.00	161.00	-0.92%	76	aa.aa	22/08
Mueller Die Lila Logistik	5.05	5.05	5.05	0.00%	0	aa.aa	22/08
Mainova	350.00	350.00	334.00	+3.55%	114	aa.aa	22/08
Wasgau Produktions Handels	8.85	8.85	8.85	0.00%	162	aa.aa	22/08
Albis Leasing	3.08	3.08	3.08	0.00%	0	aa.aa	22/08
Mutares SE & Co KgaA	28.10	28.30	27.80	+1.44%	16.03K	aa.aa	22/08
NorCom Information Technology	1.99	1.99	1.96	+3.66%	2K	aa.aa	22/08
Nordwest Handel	20.20	20.20	20.20	0.00%	0	aa.aa	22/08
Orbis	5.85	5.90	5.85	0.00%	200	aa.aa	22/08
Pearl Gold	0.4100	0.4600	0.4100	-10.87%	3K	aa.aa	22/08
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	0	aa.aa	22/08
Webacing	2.60	2.60	2.60	0.00%	0	aa.aa	22/08
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	22/08
Simona	57.00	57.00	57.00	0.00%	0	aa.aa	22/08
Sto KGaA	127.60	129.00	126.20	+1.59%	2.37K	aa.aa	22/08
Schloss Wachenheim	14.90	15.00	14.70	0.00%	1.69K	aa.aa	22/08
Schweizer Electronic	2.62	2.62	2.60	-0.76%	1.8K	aa.aa	22/08
TC Unterhaltungselektronik	0.4500	0.7200	0.4000	-35.71%	5.4K	aa.aa	22/08
tiscon	2.6800	2.6800	2.6800	-6.94%	4	aa.aa	22/08
Uzin Utz	74.00	74.50	69.00	+4.96%	2.29K	aa.aa	22/08
Vivanco Gruppe	0.16	0.16	0.16	0.00%	0	aa.aa	22/08
Wuestenrot Wuerttembergische	14.40	14.48	14.24	0.00%	10.72K	aa.aa	22/08
Gelsenwasser	560.00	560.00	560.00	0.00%	0	aa.aa	22/08
Decheng Technology	1.850	1.850	1.850	-1.60%	6	aa.aa	21/08
Uniper SE derived	37.800	38.200	37.300	-0.13%	1.21K	aa.aa	22/08
Sino German	0.150	0.150	0.150	0.00%	0	aa.aa	22/08
Medios AG	14.3800	14.4800	14.0400	+1.55%	15.67K	aa.aa	22/08
ZEAL Network SE	45.900	46.500	45.700	+0.66%	880	aa.aa	22/08
ProCredit Holding	10.1500	10.3000	9.9800	+1.91%	124.09K	aa.aa	22/08
Delivery Hero derived	24.17	24.26	23.72	+0.67%	404.21K	aa.aa	22/08
Jost Werke	52.9000	53.5000	52.2000	+0.95%	6.54K	aa.aa	22/08
Aumann	11.2800	11.6600	11.2800	-3.26%	8.77K	aa.aa	22/08
Voltabox	6.90	8.16	6.10	-18.63%	145.52K	aa.aa	22/08
HelloFresh	8.12	8.28	8.03	-0.12%	753.89K	aa.aa	22/08
AlzChem Group	143.0000	145.4000	142.4000	-0.83%	8.68K	aa.aa	22/08
Dermapharm	33.50	33.80	33.50	-0.89%	17.66K	aa.aa	22/08
Instone Real Estate	9.400	9.540	9.350	-2.29%	4.49K	aa.aa	22/08
Siemens Healthineers	47.98	48.15	47.45	+0.40%	421.82K	aa.aa	22/08
DWS Group	54.75	55.20	54.20	+0.74%	62.59K	aa.aa	22/08
Serviceware	18.70	19.45	18.70	-2.09%	1.86K	aa.aa	22/08
NFON	6.70	6.85	6.65	-1.47%	2.33K	aa.aa	22/08
STS Group	4.16	4.16	3.90	+7.77%	9.54K	aa.aa	22/08
Westwing Group	13.10	13.35	12.75	+4.80%	24.55K	aa.aa	22/08
Knorr-Bremse	91.05	91.20	89.70	+1.22%	84.21K	aa.aa	22/08
FCR Immobilien	12.00	12.00	11.90	+0.84%	500	aa.aa	22/08
TTL Beteiligungs	0.2340	0.2340	0.2340	0.00%	0	aa.aa	22/08
Kap	9.0000	9.0000	9.0000	0.00%	0	aa.aa	22/08
Libero football finance	0.2800	0.2800	0.2800	0.00%	100	aa.aa	22/08
Gateway Real Estate	0.6960	0.6960	0.6960	-0.57%	0	aa.aa	22/08
Traton	32.70	32.82	31.48	+4.14%	120.66K	aa.aa	22/08
TeamViewer	9.01	9.06	8.93	+0.45%	410.85K	aa.aa	22/08
Brockhaus Technologies	11.20	11.50	11.20	-2.18%	2.96K	aa.aa	22/08
Hensoldt	86.55	87.25	85.15	+3.65%	709.01K	aa.aa	22/08
Siemens Energy AG derived	92.90	94.10	91.46	-0.11%	1.61M	aa.aa	22/08
Nagarro SE	54.00	54.10	52.00	+3.55%	30.58K	aa.aa	22/08
Auto1	28.92	29.14	28.24	+1.26%	136.99K	aa.aa	22/08
Friedrich Vorwerk Group SE	79.10	79.90	78.40	+0.51%	26.86K	aa.aa	22/08
hGears AG	1.90	1.90	1.90	-0.52%	1.39K	aa.aa	22/08
Cherry AG	0.80	0.80	0.74	0.00%	99.63K	aa.aa	22/08
Mister Spex SE	1.88	1.90	1.85	0.00%	2.98K	aa.aa	22/08
Bike24 Holding AG	2.98	2.98	2.87	+6.43%	14.62K	aa.aa	22/08
ABOUT YOU Holding AG	6.71	6.71	6.71	0.00%	9.49K	aa.aa	22/08
Enapter	2.36	2.42	2.35	-3.67%	22.37K	aa.aa	22/08
Heidelberger Beteiligungs	108.00	110.00	104.00	+5.88%	150	aa.aa	22/08
Knaus Tabbert	16.90	17.00	15.86	+7.23%	23K	aa.aa	22/08
Youramily Entertainment	1.34	1.37	1.34	0.00%	334	aa.aa	22/08
Daimler Truck Holding derived	41.62	41.66	40.20	+3.10%	837.74K	aa.aa	22/08
Meta Wolf	3.26	3.46	3.18	-4.12%	41	aa.aa	22/08
Dr Ing hc F Porsche Prf derived	46.99	47.19	46.59	+0.95%	349.56K	aa.aa	22/08
IONOS SE	38.40	38.45	37.60	+1.32%	70.81K	aa.aa	22/08
thyssenkrupp nucera	9.26	9.40	9.01	+2.66%	78.5K	aa.aa	22/08
Altech Advanced	1.40	1.40	1.40	0.00%	0	aa.aa	22/08
Readcrest Capital	1.37	1.41	1.37	-2.84%	500	aa.aa	22/08
SCHOTT Pharma	23.80	23.85	23.40	+1.28%	16.83K	aa.aa	22/08
CCS Abwicklungs	0.0661	0.0661	0.0660	+0.15%	16	aa.aa	22/08
Schaeffler	5.18	5.19	5.04	+1.77%	598.82K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	520.00	0.00%	311.11K
Oando Plc	49.00	+0.72%	2.04M
MTN Nigeria	435.00	0.00%	1.79M
Zenith Bank	70.00	+2.49%	10.06M
Betaglas	449.35	+10.00%	539.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaa	5,379.30	+45.28%	7,815.05
Aa Aa Aaaaaaaaaaaa	520.00	+40.00%	728.00
Aaaaaaaaaaaaaaaa	520.00	+40.00%	728.00
Aaa Aaaaa Aaaaaaaa	1,890.00	+30.63%	2,468.91
Aaaa A Aa Aaaaa	1,890.00	+30.63%	2,468.91
Aaaaaa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaa	5,379.30	+45.28%	7,815.05
Aa Aa Aaaaaaaaaaaa	520.00	+40.00%	728.00
Aaaaaaaaaaaaaaaa	520.00	+40.00%	728.00
Aaa Aaaaa Aaaaaaaa	1,890.00	+30.63%	2,468.91
Aaaa A Aa Aaaaa	1,890.00	+30.63%	2,468.91
Aaaaaa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG