CDAX (CDAXNR)

Xetra

Currency in EUR

218.12

+3.24(+1.51%)

Delayed Data·14:24:00

Day's Range

214.88

218.24

52 wk Range

191.80

231.23

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	51.665	52.265	51.290	-0.20%	688.76K	aa.aa	14:08:52
Bayer derived	43.38	43.56	42.57	+1.85%	631.43K	aa.aa	14:09:05
Allianz derived	418.81	419.45	416.91	+1.31%	149.31K	aa.aa	14:09:09
Adidas derived	149.70	150.23	146.93	+2.18%	129.62K	aa.aa	14:08:27
Lufthansa derived	7.237	7.298	7.113	-0.32%	1.99M	aa.aa	13:55:36
Siemens AG derived	272.00	272.48	267.72	+2.93%	309K	aa.aa	14:09:06
Volkswagen ST derived	68.30	68.50	67.00	+2.09%	40.89K	aa.aa	14:05:27
Deutsche Bank AG derived	30.140	30.280	29.920	+1.62%	1.5M	aa.aa	14:10:08
Continental AG derived	69.46	69.50	68.31	+2.00%	85.3K	aa.aa	14:08:03
Deutsche Post derived	56.200	56.235	55.255	+2.29%	827.85K	aa.aa	14:08:49
Mercedes Benz Group derived	39.750	39.795	38.940	+1.86%	1.01M	aa.aa	14:09:05
Porsche derived	25.080	25.155	24.615	+2.16%	139.64K	aa.aa	14:09:05
Henkel VZO derived	74.75	75.61	74.04	+1.23%	75.32K	aa.aa	14:07:10
Commerzbank derived	38.020	38.350	37.915	+1.01%	627.85K	aa.aa	14:09:05
Deutsche Boerse derived	294.250	297.950	293.300	+0.56%	117.12K	aa.aa	14:08:26
BMW ST derived	53.520	53.740	52.675	+2.57%	373.19K	aa.aa	14:09:03
Fresenius Medical Care derived	37.580	37.815	37.265	+2.34%	326.97K	aa.aa	14:07:17
Deutsche Telekom AG derived	25.040	25.295	24.620	-6.67%	8.27M	aa.aa	14:09:05
Merck derived	137.88	138.68	136.92	+1.61%	56.72K	aa.aa	14:07:56
Infineon derived	60.890	61.070	58.365	+3.38%	1.53M	aa.aa	14:08:36
Ceconomy derived	4.335	4.365	4.305	0.00%	391	aa.aa	12:17:25
Muench. Rueckvers. derived	523.90	526.30	520.70	+0.94%	73.41K	aa.aa	14:08:58
SAP derived	190.400	192.610	189.290	+3.13%	1.18M	aa.aa	14:09:05
Thyssenkrupp AG derived	13.695	13.780	13.045	+6.66%	1.93M	aa.aa	13:55:36
Rheinmetall AG derived	931.400	935.400	920.800	-0.37%	94.97K	aa.aa	13:53:30
Lanxess AG derived	12.620	12.820	12.560	+1.12%	60.22K	aa.aa	13:33:53
Beiersdorf AG derived	78.355	79.410	78.300	+1.03%	71.65K	aa.aa	14:07:30
Fresenius SE derived	42.415	42.685	42.170	+1.98%	287.54K	aa.aa	14:09:05
Freenet AG derived	22.290	22.360	22.050	-0.40%	194.33K	aa.aa	14:05:42
Salzgitter AG derived	49.860	50.050	46.860	+13.22%	83.06K	aa.aa	13:05:21
Fraport AG derived	57.650	58.275	57.025	+0.61%	30.87K	aa.aa	13:44:19
Wacker Chemie derived	89.48	89.75	88.85	+1.86%	5.82K	aa.aa	14:10:18
q.beyond	3.320	3.460	3.320	-0.60%	10.49K	aa.aa	13:49:39
Elringklinger AG derived	4.860	4.860	4.735	+2.53%	20.58K	aa.aa	12:17:19
Krones AG derived	106.800	107.100	106.100	+2.69%	6.28K	aa.aa	14:08:27
GEA Group AG derived	69.225	69.325	68.225	+2.78%	62.03K	aa.aa	14:08:27
Hannover Rueckversicherung SE derived	264.60	265.50	263.70	+0.84%	25.92K	aa.aa	14:08:50
Bilfinger SE derived	54.925	55.150	54.650	+1.81%	32.79K	aa.aa	14:08:08
Draegerwerk Pref	114.000	114.600	111.600	+2.33%	8.22K	aa.aa	13:43:30
Hochtief AG derived	390.30	395.50	389.20	+0.03%	13.83K	aa.aa	14:10:38
RWE AG ST derived	58.120	58.260	57.520	+1.54%	251.78K	aa.aa	14:08:23
Nordex SE derived	35.260	35.360	34.270	+2.50%	135.41K	aa.aa	14:04:07
Aurubis AG derived	160.650	160.950	156.350	+3.78%	338.69K	aa.aa	14:03:25
Aixtron derived	37.455	37.770	36.915	+2.62%	229.54K	aa.aa	13:55:34
Rhoen-Klinikum	14.200	14.300	14.200	-1.39%	55	aa.aa	13:30:21
DMG Mori Seiki derived	46.600	46.700	46.600	-0.21%	225	aa.aa	13:43:55
SGL Carbon SE derived	5.470	5.600	5.360	+2.24%	219.95K	aa.aa	13:54:03
K+S AG derived	14.730	14.930	14.640	-1.73%	235.68K	aa.aa	13:38:19
MTU Aero derived	346.29	350.85	344.60	+0.75%	30.66K	aa.aa	14:09:02
Suedzucker derived	12.400	12.500	11.830	+4.73%	176.77K	aa.aa	13:22:01
Heidelberger Druckmaschinen derived	1.363	1.393	1.358	0.00%	41.44K	aa.aa	14:00:00
Deutz AG derived	11.060	11.100	10.790	+2.41%	211.73K	aa.aa	13:32:55
Symrise AG derived	92.180	92.680	91.390	+1.36%	114.2K	aa.aa	14:09:05
Pfeiffer derived	168.20	168.20	167.20	+0.48%	78	aa.aa	12:17:21
Singulus Tech	10.100	10.200	10.050	+0.50%	1.56K	aa.aa	12:17:15
Heidelberg Materials derived	144.650	144.950	142.175	+3.47%	103.93K	aa.aa	14:09:06
United Internet AG derived	23.330	23.350	22.790	+0.13%	110.34K	aa.aa	14:10:31
Hugo Boss AG derived	38.025	38.050	37.860	+0.33%	48.04K	aa.aa	14:05:02
E.ON SE derived	17.150	17.170	16.980	+1.09%	976.73K	aa.aa	14:08:56
Grammer AG	12.800	13.000	12.800	0.00%	999	aa.aa	13:29:14
1&1	23.050	23.350	22.750	+0.22%	30.26K	aa.aa	12:33:32
Brenntag AG derived	62.160	62.570	61.550	+1.47%	132.09K	aa.aa	14:07:35
Fuchs Se Pref derived	44.500	44.850	44.170	+1.23%	18.43K	aa.aa	14:08:47
Suess Microtec derived	66.700	67.200	64.900	+2.22%	16.27K	aa.aa	13:50:56
H&R	6.720	7.120	6.700	-6.15%	9.26K	aa.aa	13:33:00
Amadeus Fire AG	17.180	17.600	17.180	+1.06%	4.98K	aa.aa	12:17:16
BRANICKS	0.410	0.440	0.410	-1.44%	98.74K	aa.aa	13:37:45
Deutsche Beteiligungs AG	18.960	19.080	18.820	-0.21%	1.52K	aa.aa	13:47:38
Gesco AG	14.400	14.500	14.100	+1.41%	2.1K	aa.aa	12:17:28
Hawesko Holding	14.800	15.000	14.800	-1.00%	620	aa.aa	12:48:31
KWS SAAT SE	69.20	69.40	68.70	+1.76%	3.38K	aa.aa	13:51:43
Koenig&Bauer AG	8.960	8.960	8.830	+1.82%	62	aa.aa	13:36:15
Takkt AG	2.890	2.950	2.835	-3.67%	2.33K	aa.aa	12:17:19
PSI Software	45.000	45.500	44.600	0.00%	321	aa.aa	13:34:06
3U Holding AG	0.990	0.990	0.930	+1.85%	9.47K	aa.aa	12:27:39
Aap Implantate AG	1.460	1.610	1.400	-7.59%	11.73K	aa.aa	13:36:30
Basler AG	22.800	23.250	22.550	+0.88%	7.73K	aa.aa	13:54:53
Cancom SE	22.600	22.800	22.500	+1.57%	37.08K	aa.aa	13:43:45
Cenit AG	9.000	9.120	8.800	+0.67%	10.95K	aa.aa	12:17:27
Data Modul AG	25.000	25.000	25.000	0.00%	0	aa.aa	12:17:40
Hoenle	7.480	7.520	7.400	-0.80%	616	aa.aa	12:17:27
Draegerwerk AG	90.600	90.800	87.200	+3.90%	2.04K	aa.aa	13:08:00
Fair Value AG	2.520	2.520	2.520	0.00%	0	aa.aa	08:55:02
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	12:17:32
Hypoport AG	67.900	68.300	67.350	+0.22%	8.56K	aa.aa	13:54:27
Init Innovation	43.200	44.200	43.050	-0.23%	1.29K	aa.aa	12:55:17
Intershop	1.450	1.450	1.405	+2.11%	2.52K	aa.aa	12:17:31
Intica Systems AG	1.490	1.490	1.490	+1.71%	0	aa.aa	12:17:40
IVU Traffic	27.000	27.200	26.500	+1.89%	8.53K	aa.aa	12:58:17
Leifheit AG	10.500	11.200	10.450	-4.55%	17.21K	aa.aa	13:42:51
LPKF	14.300	14.850	14.300	+1.78%	124.65K	aa.aa	13:48:59
Masterflex	13.350	13.350	13.350	0.00%	0	aa.aa	12:17:35
MeVis	22.200	22.200	22.200	0.00%	0	aa.aa	12:17:26
Nemetschek AG	67.900	68.100	66.100	+5.68%	128.8K	aa.aa	13:40:01
OHB SE	156.200	161.800	156.200	-1.26%	9.1K	aa.aa	13:55:24
PNE	7.140	7.220	7.080	-0.28%	2.52K	aa.aa	12:42:19
R. Stahl AG	11.200	11.400	11.200	-0.88%	440	aa.aa	12:17:27
Realtech AG	1.020	1.040	1.020	0.00%	401	aa.aa	12:17:39
Sartorius Pref	249.90	253.20	249.40	+1.22%	10.71K	aa.aa	13:55:01
Secunet Security Networks	262.500	263.500	251.000	+6.28%	5.97K	aa.aa	12:57:34
SFC Energy AG	19.380	19.520	19.220	+1.36%	11.61K	aa.aa	13:50:59
Sixt Pref	55.500	56.000	54.400	+3.16%	8.15K	aa.aa	13:51:14
Softing AG	2.410	2.430	2.410	-0.41%	0	aa.aa	12:17:22
Surteco Group	6.900	6.950	6.900	-2.82%	56	aa.aa	13:10:06
Syzygy AG	0.980	1.010	0.980	-2.97%	5.63K	aa.aa	13:35:08
Technotrans AG	27.800	28.050	27.050	+3.54%	1.29K	aa.aa	13:54:05
11 88 0 Solutions	1.800	1.880	1.800	-6.25%	91	aa.aa	13:49:21
Villeroy & Boch Pref	12.700	12.800	12.650	-0.39%	3.42K	aa.aa	12:17:44
WashTec AG	33.100	33.300	32.600	+2.80%	1.03K	aa.aa	13:50:53
Heidelberg Pharma AG	2.310	2.330	2.210	+1.32%	1.84K	aa.aa	12:17:18
Yoc AG	3.990	3.990	3.860	+2.84%	73	aa.aa	13:46:44
Deutsche Wohnen	15.020	15.220	14.920	+0.54%	46.56K	aa.aa	13:51:17
Volkswagen VZO derived	67.80	68.11	66.65	+1.80%	335.47K	aa.aa	14:09:03
C Zeiss Meditec	32.080	32.380	31.320	+3.28%	53.01K	aa.aa	13:46:15
Fuchs Se	38.300	38.600	38.000	+0.66%	13.89K	aa.aa	13:51:56
Deutsche Euroshop AG	15.780	15.980	15.780	+1.02%	591	aa.aa	12:18:27
Delticom AG	2.280	2.280	2.240	0.00%	1	aa.aa	12:17:42
Prosiebensat derived	3.2650	3.3500	3.2625	-0.70%	29.04K	aa.aa	14:09:27
Adtran Networks SE	21.900	21.900	21.800	+0.46%	7.55K	aa.aa	13:53:42
MLP AG	10.500	10.580	10.080	+1.16%	101.98K	aa.aa	13:43:49
Stratec	22.800	23.050	22.000	+3.64%	4.49K	aa.aa	13:29:24
MVV Energie AG	30.200	30.200	30.000	-0.33%	120	aa.aa	12:17:34
Duerr AG	16.520	16.640	16.320	+2.10%	47.67K	aa.aa	12:40:56
Bertrandt AG	8.620	8.780	8.500	+1.41%	4.8K	aa.aa	13:07:22
All For One Steeb AG	72.000	72.000	67.600	+1.98%	1.35K	aa.aa	13:44:46
BayWa	2.520	2.520	2.410	+4.78%	1.46K	aa.aa	13:40:59
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:03:08
Vonovia derived	16.30	16.58	16.24	+0.62%	1.37M	aa.aa	14:08:42
Bastei Luebbe	6.24	6.24	6.12	-0.32%	386	aa.aa	12:17:41
Biofrontera AG	3.050	3.110	3.050	0.00%	22	aa.aa	12:17:34
Stabilus	15.64	15.72	15.00	+3.99%	18.5K	aa.aa	13:50:29
Zalando SE derived	23.81	24.13	23.17	+4.38%	707.39K	aa.aa	14:09:05
LS Telcom AG	3.53	3.53	3.53	+0.28%	0	aa.aa	12:17:44
SNP Schneider	94.00	95.00	93.80	+1.08%	5.49K	aa.aa	13:25:34
Hella	69.50	70.20	69.00	+0.72%	1.25K	aa.aa	12:02:14
Viscom AG	5.060	5.100	5.060	-0.39%	685	aa.aa	12:17:21
Allgeier	13.70	13.70	13.25	+3.79%	8.84K	aa.aa	13:26:55
Siltronic AG	80.800	81.150	79.350	+0.37%	9.2K	aa.aa	13:31:09
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	12:17:37
Deutsche Pfandbriefbank AG	2.95	2.95	2.91	+1.79%	117.69K	aa.aa	13:26:00
Puma SE derived	22.87	23.05	22.54	+2.10%	128.27K	aa.aa	14:10:09
Ringmetall SE	2.740	2.760	2.720	+1.48%	1.37K	aa.aa	12:17:27
Deutsche Konsum	1.495	1.500	1.460	-0.66%	2.01K	aa.aa	12:17:37
AS Creation Tapeten	5.75	5.75	5.70	+0.88%	0	aa.aa	12:17:43
Baywa AG	8.16	8.16	8.16	0.00%	0	aa.aa	07/10
DF Deutsche Forfait AG	1.4400	1.4600	1.3600	-4.32%	1.78K	aa.aa	13:54:25
Ecotel Communication	6.65	6.65	6.65	0.00%	0	aa.aa	12:17:27
Einhell Germany Pref	63.70	64.10	63.60	+0.95%	469	aa.aa	13:44:32
Fortec	11.30	11.30	11.20	+1.35%	0	aa.aa	12:17:31
MBB	174.40	175.80	169.60	+3.69%	1.26K	aa.aa	13:43:57
MediClin AG	5.00	5.10	5.00	-0.99%	6.23K	aa.aa	12:48:21
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	12:17:34
Paion	0.046	0.046	0.046	-1.08%	1.04K	aa.aa	13:38:40
PWO AG	21.80	22.00	21.80	0.00%	0	aa.aa	12:17:26
Sartorius	199.60	203.00	197.60	+2.04%	1.15K	aa.aa	13:52:31
United Labels	0.812	0.812	0.810	0.00%	0	aa.aa	12:17:23
FamiCord	3.110	3.110	2.990	+2.30%	1.19K	aa.aa	12:17:41
Borussia Dortmund	3.105	3.155	3.085	+0.98%	64.93K	aa.aa	13:54:38
Bijou Brigitte	44.50	44.80	43.50	+2.77%	707	aa.aa	13:34:25
Allane SE	12.40	12.40	12.40	-6.77%	0	aa.aa	07:03:45
Nakiki Se	0.22	0.22	0.22	0.00%	0	aa.aa	07:00:58
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	07:05:50
KHD Humboldt	2.060	2.060	2.060	-0.96%	0	aa.aa	12:17:35
Brain	2.7600	2.8800	2.7200	+0.36%	6.35K	aa.aa	13:02:21
Adesso	64.80	64.80	62.40	+3.68%	9.27K	aa.aa	13:41:33
bet at home com	3.00	3.04	3.00	-1.32%	131	aa.aa	13:29:00
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:01:55
Berentzen	5.98	6.00	5.90	-0.33%	6.82K	aa.aa	12:37:20
Friwo	3.78	3.78	3.78	0.00%	0	aa.aa	12:17:29
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	08:55:02
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	12:17:31
Demire	0.29	0.33	0.29	-9.38%	2.98K	aa.aa	12:41:23
Deutsche Real Estate	11.90	11.90	11.90	-2.46%	250	aa.aa	13:29:28
B+S Banksysteme	1.81	1.88	1.81	0.00%	3.67K	aa.aa	12:48:05
Enbw Energie Baden Wuerttemberg	68.20	68.20	68.20	+1.19%	0	aa.aa	12:17:29
Eisen und Huettenwerke	13.50	13.50	13.50	-0.74%	0	aa.aa	07:05:36
Energiekontor	23.85	23.85	23.35	+2.58%	5.16K	aa.aa	12:19:01
Pferdewetten de	2.18	2.18	2.18	-0.91%	0	aa.aa	12:17:24
Foris	2.98	2.98	2.98	-1.97%	0	aa.aa	12:17:20
KPS	0.24	0.24	0.24	-3.60%	200	aa.aa	12:17:18
Path2 Hydrogen	0.2400	0.2400	0.2400	-4.76%	0	aa.aa	07:00:57
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.78	1.80	1.78	-0.56%	2K	aa.aa	12:54:00
Panamax New Energy	0.05	0.05	0.05	0.00%	0	aa.aa	08:55:02
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	08:55:02
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	12:17:34
Klassik Radio	3.58	3.58	3.50	+2.29%	489	aa.aa	13:28:25
KSB	838.00	848.00	828.00	+1.21%	48	aa.aa	13:14:19
KSB Pref	800.00	800.00	792.00	+2.43%	577	aa.aa	13:53:24
Maternus Kliniken	0.89	0.90	0.89	+0.56%	0	aa.aa	12:17:23
Maschinenfabrik Berthold Hermle Pref	182.50	182.50	182.50	-1.08%	0	aa.aa	07:00:57
Mueller Die Lila Logistik	4.22	4.22	4.22	0.00%	0	aa.aa	12:17:29
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	07:00:57
Wasgau	7.80	7.80	7.80	0.00%	0	aa.aa	07:12:42
Albis Leasing	3.08	3.32	3.08	-4.94%	101	aa.aa	13:08:50
Mutares SE & Co KgaA	25.20	25.25	24.80	+1.61%	2.44K	aa.aa	12:14:15
NorCom Information Technology	1.18	1.18	1.18	0.00%	0	aa.aa	12:17:23
Nordwest Handel	15.80	15.80	15.80	0.00%	0	aa.aa	08:55:02
Orbis	4.64	4.64	4.64	+0.43%	0	aa.aa	12:17:29
Pearl Gold	0.3280	0.3280	0.2300	+17.14%	3.64K	aa.aa	11:27:09
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	07:00:57
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	07:06:44
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	07:00:57
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	07:00:57
Schloss Wachenheim	14.75	15.00	14.75	-1.34%	1.09K	aa.aa	12:54:47
Schweizer Electronic	4.00	4.08	4.00	-1.96%	485	aa.aa	13:21:03
TC Unterhaltungselektronik	0.1480	0.1480	0.1480	+0.68%	100	aa.aa	09:27:37
tiscon	1.0000	1.0000	1.0000	-16.67%	0	aa.aa	07:06:03
Uzin Utz	67.40	67.80	67.20	0.00%	15	aa.aa	12:17:21
Gelsenwasser	530.00	530.00	530.00	0.00%	0	aa.aa	07:00:57
Rostra	3.540	3.540	3.540	0.00%	0	aa.aa	07/10
Uniper SE derived	45.250	45.700	45.100	-0.22%	788	aa.aa	13:16:54
Sino German	0.132	0.132	0.132	0.00%	0	aa.aa	07:13:23
Medios AG	10.4200	10.4200	10.2000	+1.96%	15.19K	aa.aa	13:49:20
ZEAL Network SE	40.000	40.100	38.900	+3.36%	2.12K	aa.aa	13:17:00
ProCredit Holding	8.6100	8.6200	8.5100	+1.29%	17.86K	aa.aa	13:54:35
Delivery Hero derived	36.62	36.64	36.48	+0.55%	215.89K	aa.aa	13:52:59
Jost Werke	60.8000	60.9000	59.4000	+3.23%	3.45K	aa.aa	13:22:22
Aumann	14.1000	14.1000	13.5500	+4.06%	17.9K	aa.aa	13:15:23
Voltatron	3.35	3.35	3.29	+0.15%	100	aa.aa	12:17:29
AlzChem Group	162.8000	163.9000	160.3000	+1.75%	3.19K	aa.aa	12:48:48
Instone Real Estate	5.900	5.920	5.820	+1.72%	10.19K	aa.aa	13:37:14
Siemens Healthineers	38.73	38.98	38.64	+1.23%	138.85K	aa.aa	13:52:58
Serviceware	13.10	13.15	12.85	+2.75%	2.51K	aa.aa	12:31:43
NFON	3.50	3.66	3.50	-1.41%	2.05K	aa.aa	13:19:54
STS Group	4.06	4.06	4.06	-0.49%	0	aa.aa	12:17:24
FCR Immobilien	10.40	10.40	10.20	+1.96%	10	aa.aa	12:22:54
Kap	1.1700	1.1700	1.1700	-4.10%	0	aa.aa	12:17:37
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	08:18:48
Gateway Real Estate	0.2800	0.3580	0.2800	-8.79%	2.61K	aa.aa	13:53:50
Traton	33.52	33.72	33.18	+2.07%	44.47K	aa.aa	13:54:11
Brockhaus Technologies	18.35	18.70	18.35	0.00%	612	aa.aa	13:29:55
Hensoldt	75.02	75.90	74.56	+0.46%	43.59K	aa.aa	13:45:19
Siemens Energy AG derived	145.09	145.50	142.07	+1.82%	550.91K	aa.aa	14:09:09
Auto1	16.49	16.58	16.17	+3.06%	137.91K	aa.aa	13:50:02
Friedrich Vorwerk Group SE	64.00	65.25	62.90	+2.98%	15.37K	aa.aa	13:53:37
hGears AG	0.35	0.42	0.25	+40.48%	43.58K	aa.aa	12:17:26
Cherry AG	1.13	1.16	1.13	0.00%	9	aa.aa	12:17:39
Mister Spex SE	1.09	1.09	1.09	-0.46%	0	aa.aa	12:17:25
Bike24 Holding AG	2.23	2.31	2.21	-2.19%	4.87K	aa.aa	13:49:22
Enapter	0.98	0.98	0.98	0.00%	0	aa.aa	12:17:16
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	12:17:17
Knaus Tabbert	9.87	10.00	9.85	0.00%	907	aa.aa	13:35:49
Your Family	0.63	0.63	0.63	0.00%	131	aa.aa	12:17:37
Daimler Truck Holding derived	41.34	41.51	40.84	+1.60%	295.28K	aa.aa	14:07:57
Meta Wolf	3.06	3.06	2.98	+1.32%	7.01K	aa.aa	12:17:35
Dr Ing hc F Porsche Prf derived	41.81	42.22	40.74	+2.08%	179.67K	aa.aa	13:56:02
IONOS Group	32.82	33.22	32.66	+0.61%	16.5K	aa.aa	13:53:08
thyssenkrupp nucera	8.56	8.58	8.45	+0.71%	7.78K	aa.aa	13:55:25
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	12:17:22
SCHOTT Pharma	23.65	23.85	23.10	-4.06%	50.06K	aa.aa	12:49:31
Schaeffler	6.00	6.12	5.95	-0.17%	192.68K	aa.aa	12:50:53
Vossloh AG	50.350	50.700	49.500	+1.92%	11.32K	aa.aa	13:09:38
Jenoptik	40.280	40.640	40.020	-0.40%	18.76K	aa.aa	13:06:47
Verbio Vereinigte	26.060	26.100	24.540	+5.08%	53.18K	aa.aa	13:05:53
Cewe Color	112.600	113.200	111.800	+1.44%	3.24K	aa.aa	13:49:07
CTS Eventim AG	58.200	59.150	57.900	+2.56%	35.87K	aa.aa	13:52:27
Grenke	9.96	10.02	9.75	+2.36%	56.63K	aa.aa	13:55:09
Hamborner AG	4.050	4.090	4.005	+1.63%	39.03K	aa.aa	13:29:18
Hornbach	84.700	85.500	84.000	+1.44%	4.06K	aa.aa	13:36:21
Indus AG	37.750	37.950	36.700	+2.86%	12.67K	aa.aa	13:26:11
Jungheinrich AG	21.160	21.480	21.100	+0.47%	56.83K	aa.aa	13:53:15
Norma AG	14.940	15.020	14.760	+1.08%	22.02K	aa.aa	13:47:26
Patrizia Immobilien	6.800	6.870	6.700	+1.19%	28.28K	aa.aa	13:54:12
Stroeer	36.860	37.180	35.900	+3.19%	15.06K	aa.aa	13:54:43
Sixt SE	70.400	70.800	69.250	+2.03%	22.88K	aa.aa	13:55:07
Tag Immobilien	10.30	10.50	10.24	+0.49%	133.91K	aa.aa	13:54:31
Wacker Neuson	22.750	22.900	22.350	+1.11%	16.55K	aa.aa	13:42:46
Evotec AG	2.842	2.898	2.800	+1.28%	219.48K	aa.aa	12:46:09
Atoss AG	87.200	88.300	85.900	+3.20%	3.15K	aa.aa	13:37:22
Eckert&Ziegler AG	12.370	12.500	12.240	+1.73%	19.78K	aa.aa	13:51:06
Elmos AG	149.400	151.600	146.800	+1.49%	8.98K	aa.aa	13:50:56
GFT Technologies AG	27.000	27.150	26.200	+5.26%	33.06K	aa.aa	12:56:40
PVA Tepla AG	33.300	33.700	32.780	+1.90%	38.91K	aa.aa	13:49:06
Hamburger Hafen A-SP	21.500	21.500	21.500	0.00%	0	aa.aa	12:17:22
SMA Solar AG	58.100	58.700	57.150	+0.26%	11.79K	aa.aa	13:55:16
Gerresheimer AG	28.800	29.120	28.640	+1.34%	33.08K	aa.aa	13:49:29
Fielmann AG	37.550	38.050	37.250	+1.08%	19.76K	aa.aa	13:50:17
Rational AG	588.50	590.50	569.00	+5.66%	4.88K	aa.aa	13:55:35
Bechtle AG	35.040	35.420	34.680	+1.98%	54.06K	aa.aa	13:55:35
SAF Holland	21.400	21.700	21.150	+1.42%	29.92K	aa.aa	13:43:13
LEG Immobilien AG	44.700	45.340	44.400	+0.77%	85.58K	aa.aa	13:54:34
Talanx AG	119.600	120.500	119.000	+0.76%	9.2K	aa.aa	13:46:11
Evonik	21.300	21.540	21.060	+1.53%	512.11K	aa.aa	13:40:59
Kion Group AG	33.89	34.56	33.88	+1.16%	96.53K	aa.aa	13:55:34
Scout24 AG	71.300	72.100	70.850	+0.07%	109.96K	aa.aa	13:49:56
Hapag Lloyd AG	136.7000	137.8000	133.6000	+2.78%	1.14K	aa.aa	13:48:36
flatexDEGIRO AG	26.10	26.54	26.08	+1.01%	70.97K	aa.aa	13:55:34
Sto KGaA	99.70	99.70	97.60	+2.57%	1K	aa.aa	12:32:12
Wuestenrot Wuerttembergische	13.14	13.24	13.04	+0.92%	20.7K	aa.aa	13:48:22
HelloFresh	2.65	2.66	2.55	+5.41%	824.87K	aa.aa	13:05:59
Dermapharm	38.35	38.90	38.15	+0.52%	3.44K	aa.aa	13:32:11
DWS Group	66.95	67.65	66.50	+1.44%	26.1K	aa.aa	13:53:20
Westwing Group	13.85	13.90	12.65	+9.92%	28.22K	aa.aa	13:51:39
Knorr-Bremse	100.30	100.60	98.90	+2.56%	21.27K	aa.aa	13:51:12
TeamViewer	6.87	6.96	6.71	+3.86%	773.4K	aa.aa	13:55:27
Nagarro SE	78.05	78.40	78.00	-0.26%	123	aa.aa	12:02:13
Henkel ST	68.55	69.30	68.30	+1.11%	8.84K	aa.aa	13:55:27

FAQ

Q

NSE 30

9,141.60

+16.87

+0.18%

NSE All Share

248,458.23

+415.74

+0.17%

US 30

51,352.70

+121.0

+0.24%

US 500

7,790.00

+24.5

+0.32%

FTSE 100

10,549.74

+108.14

+1.04%

DAX

25,141.29

+334.32

+1.35%

South Africa Top 40

100,771.41

+1,364.50

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.40	-0.81%	28.26M
Aradel Holdings	1,377.00	0.00%	1.35M
Guaranty Trust Holding	131.60	-0.15%	13.61M
MTN Nigeria	839.00	+2.57%	1.29M
Stanbic IBTC	160.00	0.00%	3.91M
Nigerian Exchange	167.00	-0.89%	2.80M
First HoldCo	136.60	-4.91%	2.93M

Name	Last	Chg. %	Vol.
Livestock	13.20	+10.00%	7.31M
Skye Shelter Fund	460.60	+9.99%	3.37K
eTranzact International	13.300	+9.92%	1.26M
Chemical and Allied Products	108.80	+8.80%	55.94K
Regal Insurance	0.76	+8.57%	11.04M
Guinea Insurance PLC	0.92	+8.24%	8.91M
Cutix	2.390	+7.21%	1.88M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	3.96K
Conoil	189.00	-10.00%	1.77K
Vitafoam Nigeria	174.60	-10.00%	56.37K
Eunisell Interlinked	170.100	-10.00%	3.99K
Okomu Oil Palm	1,148.60	-10.00%	9.13K
Transcorp Power	160.20	-10.00%	6.23K
Berger Paints	132.85	-9.99%	1.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	0.00%	0.00
Aradel Holdings	1,377.00	0.00%	1.35M
UPDC REIT	24.00	+5.73%	2.59M
MTN Nigeria	839.00	+2.57%	1.29M
Initiates	25.50	+2.00%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	4.90	+43.24%	7.02
Aaaaaaaaaaaaaaaaaaa	4.90	+43.24%	7.02
Aa Aa Aaa Aaaaaaaa	37.000	+39.27%	52.158
Aaaaaaaaaaaaaa	37.000	+39.27%	52.158
A Aaaa	160.20	+37.31%	219.98
Aa Aa	160.20	+37.31%	219.98
Aaa Aaaaaaaaaaaaaaa	700.00	+33.99%	932.69

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	4.90	+43.24%	7.02
Aaaaaaaaaaaaaaaaaaa	4.90	+43.24%	7.02
Aa Aa Aaa Aaaaaaaa	37.000	+39.27%	52.158
Aaaaaaaaaaaaaa	37.000	+39.27%	52.158
A Aaaa	160.20	+37.31%	219.98
Aa Aa	160.20	+37.31%	219.98
Aaa Aaaaaaaaaaaaaaa	700.00	+33.99%	932.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG