💪 Find your edge in 2026 with 55% off InvestingPro

CDAX (CDAXNR)

Xetra

Currency in EUR

218.67

-0.12(-0.05%)

Closed·17:30:00

Day's Range

217.75

219.45

52 wk Range

164.06

219.45

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	44.320	44.820	43.630	+0.36%	2.41M	aa.aa	17:35:28
Bayer derived	39.53	39.99	38.59	+3.12%	6.5M	aa.aa	17:36:41
Allianz derived	390.20	390.20	385.00	+1.40%	464K	aa.aa	17:36:31
Adidas derived	165.40	166.25	157.95	+2.76%	996.84K	aa.aa	17:35:43
Lufthansa derived	9.070	9.236	9.052	-1.13%	3.39M	aa.aa	17:38:56
Siemens AG derived	251.80	258.60	250.05	-1.74%	1.66M	aa.aa	17:38:12
Volkswagen ST derived	102.80	103.20	100.90	-0.58%	43.45K	aa.aa	17:35:57
Deutsche Bank AG derived	33.220	33.430	32.855	+0.65%	3.75M	aa.aa	17:35:43
Continental AG derived	69.00	69.00	67.40	+1.29%	350.93K	aa.aa	17:35:28
Deutsche Post derived	48.060	48.180	47.500	-0.48%	1.28M	aa.aa	17:35:21
Mercedes Benz Group derived	59.960	60.230	58.790	-0.66%	2.21M	aa.aa	17:35:43
Porsche derived	38.630	38.710	37.900	-0.10%	475.59K	aa.aa	17:35:27
Henkel VZO derived	70.02	70.02	68.42	+1.92%	502.18K	aa.aa	17:35:24
Commerzbank derived	35.620	35.690	34.680	+2.06%	1.88M	aa.aa	17:38:33
Deutsche Boerse derived	213.800	215.000	210.500	-0.05%	528.95K	aa.aa	17:35:00
BMW ST derived	92.600	92.920	89.780	-0.49%	965.65K	aa.aa	17:37:22
Fresenius Medical Care derived	39.010	39.140	38.530	-0.43%	818.8K	aa.aa	17:35:06
Deutsche Telekom AG derived	28.310	28.310	27.150	+3.70%	8M	aa.aa	17:38:09
Merck derived	127.70	128.35	126.45	+0.27%	316.19K	aa.aa	17:35:04
Infineon derived	40.560	42.360	40.460	-3.74%	5.18M	aa.aa	17:37:11
Ceconomy derived	4.445	4.480	4.435	-0.78%	47.34K	aa.aa	17:28:01
Muench. Rueckvers. derived	532.60	532.80	524.80	+0.87%	240.09K	aa.aa	17:35:43
SAP derived	206.500	209.250	205.900	-0.91%	1.22M	aa.aa	17:35:23
Thyssenkrupp AG derived	10.155	10.260	9.962	-0.88%	2.85M	aa.aa	17:35:20
Rheinmetall AG derived	1,851.000	1,899.500	1,820.500	+1.42%	301.14K	aa.aa	17:37:58
Lanxess AG derived	17.350	17.500	16.930	-0.80%	674.8K	aa.aa	17:35:16
Beiersdorf AG derived	92.940	92.940	91.020	+1.22%	228.83K	aa.aa	17:36:35
Fresenius SE derived	49.750	49.850	48.750	+1.59%	639.92K	aa.aa	17:35:16
Freenet AG derived	29.560	29.640	29.380	-0.07%	263.06K	aa.aa	17:35:26
Salzgitter AG derived	46.180	46.560	45.260	-0.73%	89.46K	aa.aa	17:25:11
Fraport AG derived	74.950	75.500	73.550	+1.90%	115.98K	aa.aa	17:35:15
Wacker Chemie derived	69.35	69.88	67.88	-0.50%	41.23K	aa.aa	17:27:30
q.beyond	0.732	0.732	0.680	+8.28%	321.08K	aa.aa	16:31:32
Elringklinger AG derived	4.215	4.260	4.180	0.00%	14.55K	aa.aa	17:29:45
Vossloh AG	79.800	81.800	79.300	-2.09%	38.1K	aa.aa	17:35:04
Krones AG derived	139.600	140.500	138.800	-0.71%	8.58K	aa.aa	17:30:00
GEA Group AG derived	59.350	59.350	58.225	+1.45%	263.41K	aa.aa	17:35:01
Hannover Rueckversicherung SE derived	250.20	251.20	246.80	+0.97%	150.74K	aa.aa	17:35:06
Bilfinger SE derived	114.300	115.400	113.700	-0.09%	17.52K	aa.aa	17:27:35
Draegerwerk VZO	73.900	73.900	72.400	+1.09%	13.2K	aa.aa	17:35:17
Kloeckner SE derived	8.360	8.430	8.240	-0.24%	114.08K	aa.aa	17:35:01
Hochtief AG derived	359.00	368.00	359.00	-2.87%	73.72K	aa.aa	17:38:36
RWE AG ST derived	47.950	48.340	47.750	-0.04%	1.49M	aa.aa	17:35:43
Nordex SE derived	32.480	33.060	32.120	-1.87%	658.01K	aa.aa	17:36:21
Aurubis AG derived	129.000	131.300	128.100	-2.05%	331.49K	aa.aa	17:35:20
Aixtron derived	19.620	20.750	19.620	-5.45%	1.19M	aa.aa	17:35:49
Rhoen-Klinikum	12.600	12.700	12.600	-1.56%	432	aa.aa	15:45:10
DMG Mori Seiki derived	47.300	47.600	47.100	+0.21%	1.09K	aa.aa	15:49:13
SGL Carbon SE derived	3.400	3.480	3.380	-1.88%	125.16K	aa.aa	17:28:09
K+S AG derived	12.490	12.500	12.260	+0.32%	667.62K	aa.aa	17:35:23
MTU Aero derived	391.00	397.00	389.80	-0.99%	139.32K	aa.aa	17:35:21
Suedzucker derived	9.130	9.180	9.040	-0.05%	72.78K	aa.aa	17:35:04
Heidelberger Druckmaschinen derived	1.958	1.994	1.954	-1.41%	272.2K	aa.aa	17:35:05
Deutz AG derived	9.620	9.650	9.390	+0.84%	585.79K	aa.aa	17:35:12
Symrise AG derived	69.460	69.460	67.950	+0.99%	299.04K	aa.aa	17:36:38
Pfeiffer derived	159.60	159.80	158.20	+0.13%	294	aa.aa	17:28:45
Singulus Tech	1.400	1.415	1.400	0.00%	7.46K	aa.aa	10:41:31
Heidelberg Materials derived	231.500	231.500	225.800	+0.87%	234.93K	aa.aa	17:37:37
United Internet AG derived	29.860	29.960	29.020	+2.26%	233.78K	aa.aa	17:35:16
Hugo Boss AG derived	35.880	36.220	35.240	+0.79%	337.72K	aa.aa	17:35:22
E.ON SE derived	16.945	16.965	16.710	+1.53%	3.98M	aa.aa	17:35:09
Grammer AG	6.600	6.600	6.300	+0.76%	9.96K	aa.aa	17:28:00
11 AG	26.000	26.250	25.600	-0.76%	29.4K	aa.aa	17:35:19
Brenntag AG derived	49.230	49.260	48.220	-0.14%	198.33K	aa.aa	17:35:12
Fuchs Se Pref derived	37.800	38.360	37.630	-1.20%	31.47K	aa.aa	17:29:55
Suess Microtec derived	44.530	46.740	44.320	-4.93%	85.26K	aa.aa	17:28:50
Verbio Vereinigte	22.120	23.760	22.060	-7.29%	135.12K	aa.aa	17:35:10
H&R	4.280	4.280	4.280	0.00%	36	aa.aa	14:34:52
Amadeus Fire AG	42.800	43.350	41.450	+0.71%	23.54K	aa.aa	17:26:07
Cewe Color	105.400	106.200	105.000	-0.38%	6.07K	aa.aa	17:35:02
BRANICKS	1.958	1.958	1.876	+0.10%	46.5K	aa.aa	17:20:45
Deutsche Beteiligungs AG	25.600	25.750	25.500	-0.97%	7.36K	aa.aa	17:35:20
CTS Eventim AG	78.100	78.750	77.950	-0.19%	134.77K	aa.aa	17:35:00
Grenke	15.84	15.86	15.48	+0.89%	48.39K	aa.aa	17:35:02
Gesco AG	14.950	15.050	14.650	+0.34%	4.52K	aa.aa	17:29:53
Hamborner AG	4.525	4.555	4.485	-0.44%	63.88K	aa.aa	17:27:40
Hawesko AG	20.800	20.800	20.200	+2.97%	3.38K	aa.aa	15:23:44
Hornbach	80.400	81.500	79.600	-1.35%	20.59K	aa.aa	17:35:15
Indus AG	30.100	30.250	29.600	-0.33%	48.45K	aa.aa	17:35:25
Jungheinrich AG	37.020	37.640	36.780	-1.49%	68.41K	aa.aa	17:35:08
KWS SAAT SE	72.50	73.10	72.00	-0.96%	16.91K	aa.aa	17:35:10
Norma AG	14.960	15.020	14.720	+0.67%	33.57K	aa.aa	17:35:26
Patrizia Immobilien	8.500	8.660	8.250	+3.03%	84.87K	aa.aa	17:36:34
Stroeer	37.800	37.950	37.400	0.00%	23.5K	aa.aa	17:29:57
Sixt SE	72.450	72.600	71.500	+0.76%	25.29K	aa.aa	17:35:24
Koenig&Bauer AG	10.680	11.260	10.420	-1.48%	10.56K	aa.aa	17:29:44
Tag Immobilien	13.94	14.06	13.72	+1.09%	164.8K	aa.aa	17:29:53
Takkt AG	3.740	3.745	3.670	+1.63%	22.84K	aa.aa	17:30:02
Wacker Neuson	24.900	25.000	24.350	-0.20%	38.1K	aa.aa	17:35:28
Evotec AG	6.338	6.430	6.206	+0.76%	895.29K	aa.aa	17:35:28
PSI AG	45.200	45.200	44.700	+0.44%	12.05K	aa.aa	17:35:02
3U Holding AG	1.125	1.150	1.125	-2.60%	962	aa.aa	14:37:11
Aap Implantate AG	1.410	1.460	1.410	+2.92%	20.01K	aa.aa	14:11:42
Ahlers	0.011	0.011	0.011	0.00%	125	aa.aa	14:44:02
Atoss AG	117.800	118.800	116.800	+0.86%	6.41K	aa.aa	17:20:00
Basler AG	14.420	14.780	14.420	-1.77%	4.98K	aa.aa	17:29:32
BMW Pref	92.050	92.400	89.250	-0.59%	95K	aa.aa	17:38:26
Cancom SE	27.350	27.500	27.050	0.00%	18.17K	aa.aa	17:35:26
Cenit AG	7.400	7.420	7.400	-1.86%	450	aa.aa	14:38:55
Data Modul AG	28.800	29.000	28.800	-0.69%	933	aa.aa	17:22:33
Dr. Hoenle AG	7.340	7.360	7.340	+1.38%	2.2K	aa.aa	17:08:10
Draegerwerk AG	60.000	60.000	59.400	+0.33%	4.13K	aa.aa	17:35:08
Eckert&Ziegler AG	15.410	16.030	15.360	-2.41%	251.3K	aa.aa	17:35:27
Elmos AG	106.400	109.200	105.800	-0.93%	20.01K	aa.aa	17:35:07
Fair Value AG	3.580	3.580	3.560	+0.56%	250	aa.aa	15:29:02
First Sensor AG	55.200	55.200	54.400	0.00%	0	aa.aa	07/01
GFT Technologies AG	20.200	20.650	19.940	-2.42%	90.42K	aa.aa	17:35:18
Henkel ST	65.85	65.85	64.25	+2.41%	113.57K	aa.aa	17:35:15
Hypoport AG	126.200	128.200	124.600	-1.41%	8.18K	aa.aa	17:35:09
Init Innovation	48.300	48.300	46.700	+0.84%	5.05K	aa.aa	17:29:43
Intershop	1.150	1.150	1.150	-2.54%	833	aa.aa	09:02:21
Intica Systems AG	2.140	2.140	2.140	+1.42%	2.1K	aa.aa	15:30:29
IVU Traffic	21.200	21.200	20.900	-0.93%	2.21K	aa.aa	17:27:59
Leifheit AG	15.200	15.200	14.900	+0.66%	4.31K	aa.aa	17:09:02
LPKF	6.160	6.190	5.980	0.00%	43.6K	aa.aa	17:29:55
Masterflex	13.550	13.600	13.200	-1.09%	755	aa.aa	15:58:33
MeVis	24.600	24.600	24.600	0.00%	0	aa.aa	07/01
Nemetschek AG	90.350	93.200	90.050	-2.38%	187.96K	aa.aa	17:35:20
OHB SE	135.500	143.000	129.500	-3.90%	7.68K	aa.aa	17:25:10
Paragon AG	1.795	1.795	1.795	+0.28%	3.96K	aa.aa	10:41:22
PNE Wind AG	10.520	10.560	10.180	+1.15%	65.75K	aa.aa	17:36:28
PVA Tepla AG	24.640	26.640	24.640	+2.24%	85.86K	aa.aa	17:35:55
R. Stahl AG	14.500	14.700	14.500	-1.36%	1.56K	aa.aa	12:11:29
Realtech AG	0.950	0.950	0.950	-1.55%	300	aa.aa	11:23:51
Sartorius AG VZO	265.30	267.70	260.40	+0.11%	71.3K	aa.aa	17:38:05
Secunet Security Networks	200.500	201.500	197.400	+0.25%	2.25K	aa.aa	17:35:08
SFC Energy AG	13.380	13.680	13.260	-0.89%	37.03K	aa.aa	17:35:08
Sixt AG VZO	55.500	55.500	54.700	+0.91%	16.69K	aa.aa	17:35:10
Softing AG	2.780	2.780	2.780	+0.72%	739	aa.aa	09:02:38
Surteco SE	10.900	10.900	10.900	-1.36%	161	aa.aa	14:41:20
Syzygy AG	1.425	1.480	1.365	-5.00%	8.34K	aa.aa	16:14:06
Technotrans AG	34.700	35.900	34.500	-3.34%	8.04K	aa.aa	17:19:52
11 88 0 Solutions	0.900	0.900	0.600	+47.54%	233.93K	aa.aa	17:29:57
Villeroy&Boch AG	16.750	16.950	16.750	+0.60%	2.97K	aa.aa	14:48:29
WashTec AG	48.600	48.600	48.000	+1.46%	1.75K	aa.aa	17:28:00
Heidelberg Pharma AG	3.010	3.110	2.980	-0.99%	6.8K	aa.aa	16:50:52
Yoc AG	10.700	10.700	10.700	+0.47%	390	aa.aa	09:02:20
Hamburger Hafen A-SP	22.800	22.900	22.700	0.00%	8.26K	aa.aa	17:27:30
SMA Solar AG	37.360	38.020	36.960	-1.37%	51.02K	aa.aa	17:35:04
Deutsche Wohnen	21.550	21.550	21.200	+1.41%	190.15K	aa.aa	17:26:57
Volkswagen VZO derived	101.80	102.30	99.86	-0.39%	810.1K	aa.aa	17:35:43
Carl Zeiss AG	41.680	43.000	41.040	-2.25%	125.49K	aa.aa	17:35:02
Gerresheimer AG	27.300	27.880	27.000	-1.44%	112.03K	aa.aa	17:36:40
Fuchs Se	29.850	29.850	29.450	+0.17%	13.72K	aa.aa	17:35:01
Deutsche Euroshop AG	18.820	19.000	18.800	+0.11%	5.16K	aa.aa	17:28:00
Delticom AG	2.240	2.300	2.240	-1.32%	11.29K	aa.aa	17:13:17
Fielmann AG	44.150	44.800	43.800	-1.34%	36.77K	aa.aa	17:28:46
Rational AG	684.50	701.00	681.00	+2.47%	12.86K	aa.aa	17:35:17
Prosiebensat derived	4.8440	4.8920	4.7800	+0.62%	183.61K	aa.aa	17:35:26
Bechtle AG	43.920	44.700	43.320	-0.99%	185.08K	aa.aa	17:35:00
Adtran Networks SE	21.800	22.000	21.800	0.00%	2.67K	aa.aa	17:35:20
MLP AG	7.190	7.240	7.120	+0.56%	58.14K	aa.aa	17:35:16
Jenoptik	21.120	21.740	21.000	-2.67%	101.5K	aa.aa	17:20:14
SAF Holland	16.060	16.100	15.820	+1.01%	69.89K	aa.aa	17:35:22
STRATEC Biomedical	22.500	22.500	22.000	+0.90%	4.43K	aa.aa	17:26:46
MVV Energie AG	31.800	31.800	31.300	+1.92%	670	aa.aa	16:12:36
Duerr AG	23.250	23.600	23.150	-1.27%	47.57K	aa.aa	17:35:20
Bertrandt AG	19.000	19.080	18.760	+1.28%	2.91K	aa.aa	17:28:45
All For One Steeb AG	42.700	43.000	41.100	+3.89%	2K	aa.aa	17:11:09
Baywa Vink AG	3.085	3.275	3.085	-4.19%	451.52K	aa.aa	17:29:49
LEG Immobilien AG	64.700	65.100	63.750	+1.33%	182.85K	aa.aa	17:29:39
Ming Le Sports	0.001	0.001	0.001	-75.00%	0	aa.aa	08:04:01
Talanx AG	113.400	113.500	111.900	+0.18%	67.53K	aa.aa	17:35:16
Evonik	13.040	13.230	12.880	-1.73%	1.09M	aa.aa	17:35:29
Kion Group AG	69.00	70.00	68.70	-1.50%	250.31K	aa.aa	17:38:27
Vonovia derived	25.49	25.65	25.20	+0.83%	2.51M	aa.aa	17:35:11
Bastei Lueb	8.38	8.38	8.18	0.00%	0	aa.aa	07/01
Biofrontera AG	2.600	2.630	2.580	+1.96%	3.48K	aa.aa	10:00:34
Stabilus	20.60	20.60	20.15	-0.24%	33.68K	aa.aa	17:35:04
Zalando SE derived	24.98	25.85	24.42	-2.31%	1.74M	aa.aa	17:35:06
LS Telcom AG	3.90	3.98	3.90	0.00%	0	aa.aa	07/01
SNP Schneider	76.60	79.20	76.60	-2.30%	168	aa.aa	16:26:00
Hella KGaA Hueck & Co	83.00	83.00	82.40	-0.95%	6.17K	aa.aa	17:35:16
Max Automation	4.120	4.190	4.070	0.00%	0	aa.aa	07/01
Viscom AG	4.220	4.380	4.200	-0.47%	460	aa.aa	15:07:49
Allgeier	21.40	21.80	20.90	+1.42%	23.94K	aa.aa	17:18:41
Siltronic AG	51.800	57.400	51.700	-3.99%	113.9K	aa.aa	17:35:00
Elumeo SE	2.26	2.26	2.20	+2.73%	63.78K	aa.aa	14:03:54
Deutsche Pfandbriefbank AG	4.34	4.37	4.16	+4.37%	506.1K	aa.aa	17:35:06
Puma SE derived	24.37	24.37	24.37	+8.55%	3.17M	aa.aa	17:35:41
Scout24 AG	84.100	84.250	82.700	+1.14%	322.46K	aa.aa	17:35:21
Ringmetall SE	2.780	2.800	2.720	+1.46%	18.73K	aa.aa	17:30:02
Hapag Lloyd AG	123.5000	124.1000	121.4000	-0.56%	4.17K	aa.aa	17:29:50
Deutsche Konsum REIT	1.860	1.950	1.855	0.00%	0	aa.aa	07/01
AS Creation Tapeten	7.50	7.50	7.40	+0.67%	415	aa.aa	17:28:09
Baywa AG	17.35	17.35	16.80	+3.58%	293	aa.aa	17:04:08
DF Deutsche Forfait AG	0.9900	1.0000	0.9900	0.00%	28	aa.aa	17:05:07
Ecotel AG	12.10	12.10	11.90	+2.54%	587	aa.aa	16:36:15
Einhell VZO	86.50	87.80	85.90	-0.57%	1.77K	aa.aa	17:29:51
Fortec	11.90	11.90	11.25	+8.18%	2.84K	aa.aa	17:24:10
Ludwig Beck	11.90	11.90	11.80	-0.83%	1.01K	aa.aa	17:29:29
MBB Industries AG	212.00	215.50	212.00	-0.24%	4K	aa.aa	17:35:19
MediClin AG	3.48	3.66	3.48	-4.92%	7.83K	aa.aa	17:29:58
OVB Holding AG	19.90	19.90	19.90	0.00%	0	aa.aa	07/01
Paion	0.013	0.013	0.013	-1.52%	0	aa.aa	08:08:51
PWO AG	30.00	30.00	29.80	0.00%	210	aa.aa	17:30:05
Sartorius AG	205.00	208.00	202.00	-0.24%	2.16K	aa.aa	17:35:06
United Labels	1.300	1.300	1.300	0.00%	0	aa.aa	07/01
FamiCord	6.000	6.050	6.000	+0.84%	391	aa.aa	14:22:12
Zhongde Waste Technology	0.264	0.264	0.264	0.00%	0	aa.aa	09:17:25
Borussia Dortmund	3.305	3.345	3.270	-0.15%	184.77K	aa.aa	17:35:22
Bijou Brigitte	42.30	42.30	41.20	+2.42%	2.46K	aa.aa	17:28:15
Allane SE	9.95	9.95	9.00	+0.51%	100	aa.aa	15:53:09
Nakiki Se	0.45	0.45	0.45	+7.35%	0	aa.aa	08:01:48
Wild Bunch	27.400	27.400	27.400	+4.58%	0	aa.aa	08:08:51
KHD Humboldt Wedag Int	1.850	1.850	1.850	+0.54%	2.49K	aa.aa	10:41:48
Brain	2.7200	2.7800	2.6600	+0.37%	11.53K	aa.aa	16:44:48
Adesso	89.40	90.10	88.60	-0.89%	13.63K	aa.aa	17:35:14
bet at homem	2.19	2.20	2.14	+1.39%	11.55K	aa.aa	17:30:06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/12
Berentzen	3.64	3.66	3.60	+0.55%	2.51K	aa.aa	16:50:06
Friwo	6.05	6.25	6.05	-1.63%	1.13K	aa.aa	17:03:47
CoDon AG	0.02	0.02	0.02	+29.03%	0	aa.aa	15:29:02
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	07/01
Demire Deutsche Mittelstand RE	0.50	0.50	0.41	+16.90%	1.63K	aa.aa	16:24:46
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.08	2.08	2.08	+1.96%	23	aa.aa	17:04:40
Enbw Energie Baden Wuerttemberg	69.80	69.80	67.60	+2.95%	470	aa.aa	17:30:01
Eisen Huettenwerke	19.50	20.40	19.50	-3.47%	100	aa.aa	08:42:03
Energiekontor	36.70	36.85	35.75	-0.41%	31.28K	aa.aa	17:35:20
Pferdewetten de	2.77	2.77	2.77	0.00%	0	aa.aa	07/01
flatexDEGIRO AG	37.04	37.50	36.72	-0.70%	96.39K	aa.aa	17:27:30
Foris Beteiligungs	3.34	3.44	3.34	0.00%	0	aa.aa	07/01
KPS	0.54	0.55	0.53	0.00%	870	aa.aa	17:23:33
Path2 Hydrogen	0.4200	0.4200	0.4200	0.00%	0	aa.aa	08:01:50
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	08:11:07
7C Solarparken	1.57	1.58	1.56	0.00%	32.31K	aa.aa	17:21:24
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	30/12
Infasing Aktiengesellschaft	6.45	6.45	6.45	0.00%	0	aa.aa	15:29:02
Intertainment	0.4550	0.4550	0.4550	0.00%	0	aa.aa	07/01
Klassik Radio	2.92	3.04	2.92	-2.01%	1.6K	aa.aa	14:57:05
KSB	1,010.00	1,010.00	980.00	+1.00%	159	aa.aa	17:35:26
KSB Pref	1,045.00	1,050.00	1,010.00	-0.48%	1.44K	aa.aa	17:35:29
Maternus Kliniken	1.02	1.02	1.02	+3.55%	100	aa.aa	15:31:04
Maschinenfabrik Berthold Hermle	149.00	149.00	145.50	-2.61%	419	aa.aa	12:41:06
Mueller Die Lila Logistik	4.76	4.76	4.76	-2.46%	1.02K	aa.aa	14:54:24
Mainova	340.00	340.00	340.00	0.00%	15	aa.aa	15:08:06
Wasgau Produktions Handels	9.45	9.45	9.45	0.00%	110	aa.aa	08:50:35
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	07/01
Mutares SE & Co KgaA	32.10	32.50	31.15	+0.63%	56.38K	aa.aa	17:35:01
NorCom Information Technology	1.61	1.61	1.60	+3.21%	2.86K	aa.aa	17:28:00
Nordwest Handel	21.00	21.00	21.00	0.00%	0	aa.aa	06/01
Orbis	5.90	5.90	5.90	+0.85%	112	aa.aa	09:12:03
Pearl Gold	0.7500	0.7500	0.6100	+13.64%	132	aa.aa	13:23:33
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	08:01:51
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	30/12
Camerit AG	20.40	20.40	20.20	+0.99%	2	aa.aa	16:56:56
Simona	50.50	50.50	50.50	0.00%	0	aa.aa	08:01:51
Sto KGaA	120.60	120.60	119.80	+0.17%	701	aa.aa	17:35:20
Schloss Wachenheim	14.50	14.50	14.30	+4.32%	4.79K	aa.aa	17:28:00
Schweizer Electronic	5.30	5.30	5.25	+1.92%	1.09K	aa.aa	17:08:29
TC Unterhaltungselektronik	0.2000	0.2000	0.2000	0.00%	0	aa.aa	08:01:48
tiscon	0.8400	0.8400	0.8400	+1.20%	0	aa.aa	08:01:48
Uzin Utz	72.50	72.50	72.50	+0.69%	3	aa.aa	15:36:44
Wuestenrot Wuerttembergische	14.80	14.94	14.70	+0.41%	11.61K	aa.aa	17:35:08
Gelsenwasser	530.00	530.00	530.00	-3.64%	0	aa.aa	08:01:49
Decheng Technology	1.900	1.900	1.900	0.00%	0	aa.aa	11/12
Uniper SE derived	34.300	35.500	34.200	-2.00%	1.63K	aa.aa	17:29:58
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	08:11:24
Medios AG	14.8400	15.1200	14.8400	-2.62%	13.22K	aa.aa	17:35:29
ZEAL Network SE	49.600	50.400	49.600	+0.81%	687	aa.aa	17:27:20
ProCredit Holding	8.5200	8.5400	8.3600	+0.95%	32.42K	aa.aa	16:54:52
Delivery Hero derived	23.55	23.55	22.37	+2.08%	887.54K	aa.aa	17:38:24
Jost Werke	57.3000	57.6000	56.3000	+0.88%	22.71K	aa.aa	17:35:28
Aumann	12.0600	12.2200	12.0600	-2.11%	4.69K	aa.aa	17:14:50
Voltabox	5.28	5.28	5.00	+3.94%	6.11K	aa.aa	17:15:39
HelloFresh	5.73	5.75	5.57	-0.56%	858.3K	aa.aa	17:35:07
AlzChem Group	163.4000	166.2000	161.6000	+0.74%	25.81K	aa.aa	17:35:29
Dermapharm	38.75	39.05	38.45	0.00%	30.31K	aa.aa	17:35:13
Instone Real Estate	7.690	7.840	7.690	-2.53%	12.3K	aa.aa	17:29:51
Siemens Healthineers	46.53	46.74	45.90	+0.48%	855.34K	aa.aa	17:35:00
DWS Group	58.20	58.40	57.50	-0.51%	52.94K	aa.aa	17:35:26
Serviceware	18.00	18.65	18.00	0.00%	0	aa.aa	07/01
NFON	3.76	3.80	3.66	0.00%	0	aa.aa	07/01
STS Group	2.96	3.10	2.96	-3.27%	4.13K	aa.aa	16:52:45
Westwing Group	11.45	11.45	11.25	0.00%	6.36K	aa.aa	17:27:56
Knorr-Bremse	101.00	101.00	98.70	+1.41%	213.61K	aa.aa	17:35:15
FCR Immobilien	12.20	12.20	12.20	0.00%	0	aa.aa	07/01
TTL Beteiligungs	0.1700	0.1760	0.1480	+13.33%	20.48K	aa.aa	17:23:06
Kap	1.7700	1.7700	1.7100	0.00%	0	aa.aa	07/01
Libero football finance	0.2200	0.2200	0.2200	-15.38%	0	aa.aa	09:17:25
Gateway Real Estate	0.4390	0.4390	0.4010	0.00%	0	aa.aa	07/01
Traton	31.68	32.02	31.28	-1.74%	114.02K	aa.aa	17:35:58
TeamViewer	5.74	5.85	5.67	-0.43%	788.46K	aa.aa	17:35:28
Brockhaus Technologies	15.80	16.15	15.70	+0.32%	8.93K	aa.aa	17:29:57
Hensoldt	86.35	89.40	84.50	-0.58%	619.74K	aa.aa	17:35:49
Siemens Energy AG derived	123.45	128.35	123.35	-4.60%	2.44M	aa.aa	17:36:10
Nagarro SE	72.15	72.90	70.95	-0.07%	26.64K	aa.aa	17:35:13
Auto1	28.34	28.40	27.34	+2.53%	275.52K	aa.aa	17:35:18
Friedrich Vorwerk Group SE	84.30	90.30	83.30	-4.53%	72.57K	aa.aa	17:22:26
hGears AG	1.54	1.54	1.47	-1.91%	2.02K	aa.aa	15:32:39
Cherry AG	0.54	0.54	0.54	-4.91%	1.18K	aa.aa	10:19:02
Mister Spex SE	1.27	1.32	1.27	-3.04%	1.3K	aa.aa	17:28:15
Bike24 Holding AG	3.03	3.03	3.00	-0.98%	16.86K	aa.aa	17:29:58
Enapter	1.62	1.70	1.62	-3.00%	6.49K	aa.aa	16:25:05
Heidelberger Beteiligungs	145.00	147.00	145.00	0.00%	53	aa.aa	11:36:40
Knaus Tabbert	13.14	13.56	13.14	-2.67%	5.23K	aa.aa	17:26:00
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	07/01
Daimler Truck Holding derived	39.66	40.40	39.15	-0.60%	974.82K	aa.aa	17:35:13
Meta Wolf	3.54	3.54	3.54	0.00%	0	aa.aa	07/01
Dr Ing hc F Porsche Prf derived	46.92	47.06	45.21	+0.92%	516.72K	aa.aa	17:35:03
IONOS SE	27.70	28.70	27.70	-1.42%	209.8K	aa.aa	17:35:09
thyssenkrupp nucera	8.98	9.07	8.79	+1.47%	101.02K	aa.aa	17:29:47
Readcrest Capital	1.20	1.20	1.15	0.00%	0	aa.aa	07/01
SCHOTT Pharma	15.30	15.42	15.08	+1.59%	165.82K	aa.aa	17:35:18
CCS Abwicklungs	0.0500	0.0500	0.0500	0.00%	50	aa.aa	16:38:40
Schaeffler	8.94	8.94	8.70	+0.68%	826.72K	aa.aa	17:35:23

FAQ

Q

NSE 30

5,841.63

+9.03

+0.15%

NSE All Share

160,806.56

+214.80

+0.13%

US 30

49,281.00

+284.8

+0.58%

US 500

6,920.20

-0.8

-0.01%

FTSE 100

10,044.69

-3.52

-0.04%

DAX

25,125.91

+3.65

+0.01%

South Africa Top 40

109,039.61

-983.87

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-1.31%	35.52M
Zenith Bank	67.00	0.00%	22.39M
Unilever Nigeria	75.00	-1.06%	15.96M
Guaranty Trust Holding	99.00	0.00%	10.23M
Aradel Holdings	724.00	0.00%	934.15K
Presco	1,635.00	+6.17%	382.34K
Seplat Petroleum	6,171.00	0.00%	180.42K

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	6.13M
Maybaker	26.200	+9.85%	5.65M
Etranz	13.650	+9.64%	7.89M
Multverse	21.30	+9.51%	1.02M
Mecure Industries	74.95	+9.42%	1.44M
Aluminum Ex	21.20	+8.44%	2.52M
Eternaoil	37.20	+8.14%	1.10M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.73	-9.90%	2.53M
Abctrans	4.47	-9.88%	963.31K
Austin Laz	4.58	-9.84%	2.86M
Conoil	169.00	-9.72%	210.54K
Veritas Kapital	1.77	-9.69%	8.14M
Union Dicon Salt	8.00	-9.09%	2.05M
Nem	30.000	-8.95%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	511.00	0.00%	1.09M
UBA	44.30	+0.91%	12.22M
Initiates	14.60	0.00%	2.75M
McNichols	5.00	+5.04%	5.31M
Fidson	69.000	+5.42%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	152.90	+38.13%	211.20
Aaa Aa	152.90	+38.13%	211.20
Aaaaaaaaaaaaaaa	45.050	+35.40%	61.00
Aaaaaa	45.050	+35.40%	61.00
Aa Aa A	635.00	+34.57%	854.52
Aaaaaaaaaaaaa A	635.00	+34.57%	854.52
Aaaaa Aaa Aa A A	6,171.00	+32.74%	8,191.39

Name	Last	Upside	Fair Value
A Aaaaa	152.90	+38.13%	211.20
Aaa Aa	152.90	+38.13%	211.20
Aaaaaaaaaaaaaaa	45.050	+35.40%	61.00
Aaaaaa	45.050	+35.40%	61.00
Aa Aa A	635.00	+34.57%	854.52
Aaaaaaaaaaaaa A	635.00	+34.57%	854.52
Aaaaa Aaa Aa A A	6,171.00	+32.74%	8,191.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3001.6%

S&P 500

+385.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1406.3%

S&P 500 Pure Value

+205.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.9%

S&P 500 Pure Value

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+343.2%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+567.9%

S&P 500 Financials

+177.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1588.7%

S&P 500

+236.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+932.6%

Russell 1000

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+734.0%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1190.1%

S&P 500

+385.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.2%

Dow Jones Industrial Average

+273.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+776.2%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.1%

Bovespa

+223.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.9%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.5%

DAX

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG