CDAX (CDAXNR)

Xetra

Currency in EUR

203.57

-3.52(-1.70%)

Closed·16/09

Day's Range

203.55

207.12

52 wk Range

164.06

216.68

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.660	44.020	43.460	-0.77%	1.46M	aa.aa	16/09
Bayer derived	26.94	27.47	26.87	-2.04%	2.69M	aa.aa	16/09
Allianz derived	346.60	355.00	346.60	-2.50%	654.65K	aa.aa	16/09
Adidas derived	175.75	179.45	174.75	-1.43%	460.92K	aa.aa	16/09
Lufthansa derived	7.396	7.478	7.386	-0.54%	3.32M	aa.aa	16/09
Siemens AG derived	226.05	231.40	225.80	-1.80%	927.38K	aa.aa	16/09
Volkswagen ST derived	100.90	103.00	100.90	-1.85%	30.75K	aa.aa	16/09
Deutsche Bank AG derived	30.815	31.930	30.750	-3.45%	5.53M	aa.aa	16/09
Continental AG derived	71.62	73.80	71.62	-1.30%	641.95K	aa.aa	16/09
Deutsche Post derived	38.080	38.510	38.000	-0.70%	2.02M	aa.aa	16/09
Mercedes Benz Group derived	51.300	51.720	51.080	-0.06%	2.43M	aa.aa	16/09
Porsche derived	36.010	36.480	35.950	-0.69%	367.92K	aa.aa	16/09
Henkel VZO derived	72.72	73.34	72.16	-0.95%	370.47K	aa.aa	16/09
Commerzbank derived	31.750	33.150	31.660	-4.14%	2.95M	aa.aa	16/09
Deutsche Boerse derived	232.200	238.000	231.900	-2.60%	512.82K	aa.aa	16/09
BMW ST derived	83.120	84.100	82.820	-0.53%	1.05M	aa.aa	16/09
Fresenius Medical Care derived	42.680	42.720	41.870	+1.47%	673.84K	aa.aa	16/09
Deutsche Telekom AG derived	29.390	29.780	29.300	-1.51%	5.72M	aa.aa	16/09
Merck derived	106.45	108.20	106.30	-0.23%	274.07K	aa.aa	16/09
Infineon derived	32.225	32.975	32.160	-1.30%	3.07M	aa.aa	16/09
Ceconomy derived	4.415	4.435	4.410	-0.11%	178.45K	aa.aa	16/09
Muench. Rueckvers. derived	515.40	526.80	515.00	-2.68%	367.3K	aa.aa	16/09
SAP derived	210.950	215.950	209.700	-1.72%	1.76M	aa.aa	16/09
Thyssenkrupp AG derived	11.440	11.825	10.280	+4.38%	9.37M	aa.aa	16/09
Rheinmetall AG derived	1,901.000	1,983.000	1,901.000	-2.51%	302.88K	aa.aa	16/09
Lanxess AG derived	23.120	23.600	23.120	-1.37%	258.85K	aa.aa	16/09
Beiersdorf AG derived	92.140	93.700	91.960	-2.66%	382.38K	aa.aa	16/09
Fresenius SE derived	47.120	47.440	46.700	+0.55%	804.13K	aa.aa	16/09
Freenet AG derived	27.620	28.020	27.600	-1.43%	310.45K	aa.aa	16/09
Salzgitter AG derived	22.960	23.300	22.380	+0.17%	91.64K	aa.aa	16/09
Fraport AG derived	74.050	75.050	73.950	-1.07%	86.16K	aa.aa	16/09
Wacker Chemie derived	63.50	64.55	63.05	-0.24%	80.87K	aa.aa	16/09
q.beyond	0.868	0.872	0.858	-0.23%	48.59K	aa.aa	16/09
Elringklinger AG derived	4.640	4.730	4.640	-0.22%	9.05K	aa.aa	16/09
Vossloh AG	88.900	90.800	88.900	-1.00%	14.29K	aa.aa	16/09
Krones AG derived	133.400	135.600	133.200	-1.19%	19.49K	aa.aa	16/09
GEA Group AG derived	61.900	63.850	61.900	-2.98%	371.79K	aa.aa	16/09
Hannover Rueckversicherung SE derived	241.20	246.80	241.20	-2.74%	95.87K	aa.aa	16/09
Bilfinger SE derived	93.550	95.400	93.100	-1.94%	63.06K	aa.aa	16/09
Draegerwerk VZO	66.100	66.200	65.500	-0.30%	6.98K	aa.aa	16/09
Kloeckner SE derived	5.440	5.650	5.430	-1.81%	279.86K	aa.aa	16/09
Hochtief AG derived	232.80	238.80	232.80	-2.35%	60.23K	aa.aa	16/09
RWE AG ST derived	35.620	36.380	35.620	-1.44%	1.64M	aa.aa	16/09
Nordex SE derived	20.020	20.420	19.860	-1.09%	450.75K	aa.aa	16/09
Aurubis AG derived	96.900	100.200	96.900	-2.37%	129.69K	aa.aa	16/09
Aixtron derived	12.375	12.635	12.325	+0.16%	475.56K	aa.aa	16/09
Rhoen-Klinikum	11.600	11.600	11.600	0.00%	0	aa.aa	16/09
DMG Mori Seiki derived	46.400	46.400	46.300	0.00%	1.81K	aa.aa	16/09
SGL Carbon SE derived	3.360	3.360	3.310	+1.21%	91.57K	aa.aa	16/09
K+S AG derived	11.210	11.250	11.180	-0.09%	545.25K	aa.aa	16/09
MTU Aero derived	356.70	362.20	355.40	-1.03%	107.05K	aa.aa	16/09
Suedzucker derived	9.630	9.760	9.620	-1.53%	162.75K	aa.aa	16/09
Heidelberger Druckmaschinen derived	1.922	1.934	1.886	+0.31%	475.51K	aa.aa	16/09
Deutz AG derived	9.640	9.820	9.620	-1.63%	1.01M	aa.aa	16/09
Symrise AG derived	77.520	78.760	77.500	-2.02%	504.39K	aa.aa	16/09
Pfeiffer derived	154.20	156.20	154.00	-0.52%	969	aa.aa	16/09
Singulus Tech	1.595	1.650	1.590	-0.93%	5.36K	aa.aa	16/09
Heidelberg Materials derived	199.800	204.900	199.050	-2.35%	326.76K	aa.aa	16/09
United Internet AG derived	27.320	27.680	27.280	-1.23%	131.81K	aa.aa	16/09
Hugo Boss AG derived	41.390	41.830	41.060	-0.07%	191.66K	aa.aa	16/09
E.ON SE derived	15.645	15.815	15.630	-0.89%	4.57M	aa.aa	16/09
Grammer AG	6.250	6.250	6.100	0.00%	400	aa.aa	16/09
11 AG	20.700	21.000	20.700	-0.48%	29.98K	aa.aa	16/09
Brenntag AG derived	50.320	50.840	50.180	-0.40%	276.19K	aa.aa	16/09
Fuchs Se Pref derived	39.220	39.820	39.100	-0.66%	116.5K	aa.aa	16/09
Suess Microtec derived	27.520	29.000	27.520	-1.99%	120.43K	aa.aa	16/09
Verbio Vereinigte	11.130	11.540	11.100	0.00%	107.43K	aa.aa	16/09
H&R	4.940	4.940	4.940	-0.40%	0	aa.aa	16/09
Amadeus Fire AG	52.500	55.000	52.500	-4.20%	5.94K	aa.aa	16/09
Cewe Color	97.700	99.300	97.500	-1.51%	7.88K	aa.aa	16/09
BRANICKS	2.155	2.155	2.125	+1.65%	9.54K	aa.aa	16/09
Deutsche Beteiligungs AG	23.550	24.150	23.450	+1.07%	20.27K	aa.aa	16/09
CTS Eventim AG	85.250	87.500	85.150	-2.29%	224.56K	aa.aa	16/09
Grenke	15.90	16.22	15.82	-1.61%	61.86K	aa.aa	16/09
Gesco AG	15.400	15.750	15.400	-1.28%	2.5K	aa.aa	16/09
Hamborner AG	5.680	5.750	5.650	-0.53%	114K	aa.aa	16/09
Hawesko AG	22.000	22.000	21.800	-0.90%	229	aa.aa	16/09
Hornbach	101.800	103.000	101.200	0.00%	6.35K	aa.aa	16/09
Indus AG	21.800	22.200	21.800	-1.58%	11.78K	aa.aa	16/09
Jungheinrich AG	30.220	30.640	30.100	-1.24%	60.56K	aa.aa	16/09
KWS SAAT SE	63.80	64.80	63.70	-1.54%	9.34K	aa.aa	16/09
Norma AG	17.220	17.380	16.540	+2.01%	112.1K	aa.aa	16/09
Patrizia Immobilien	7.170	7.360	7.120	-1.78%	37.43K	aa.aa	16/09
Stroeer	39.400	39.900	39.200	-1.13%	64.11K	aa.aa	16/09
Sixt SE	84.300	85.950	84.100	-1.69%	16K	aa.aa	16/09
Koenig&Bauer AG	13.640	13.860	13.080	+3.02%	29.92K	aa.aa	16/09
Tag Immobilien	14.49	14.93	14.49	-2.36%	318.06K	aa.aa	16/09
Takkt AG	5.060	5.250	4.985	-1.36%	48.06K	aa.aa	16/09
Wacker Neuson	23.450	24.100	23.450	-2.70%	14.09K	aa.aa	16/09
Evotec AG	6.150	6.254	6.006	+3.40%	1M	aa.aa	16/09
PSI AG	27.400	27.900	27.400	-0.36%	6.65K	aa.aa	16/09
3U Holding AG	1.520	1.545	1.510	0.00%	3.33K	aa.aa	16/09
4Sc AG	0.980	0.980	0.980	-10.09%	0	aa.aa	16/09
Aap Implantate AG	1.600	1.680	1.600	-0.62%	2.83K	aa.aa	16/09
Ahlers	0.016	0.016	0.016	+6.45%	0	aa.aa	16/09
Atoss AG	102.000	106.400	102.000	+3.03%	65.23K	aa.aa	16/09
Basler AG	18.560	18.980	18.220	+2.65%	48.77K	aa.aa	16/09
BMW Pref	77.250	78.300	77.050	-0.39%	75.63K	aa.aa	16/09
Cancom SE	23.100	23.400	23.000	-1.07%	57.86K	aa.aa	16/09
Cenit AG	7.300	7.460	7.260	-1.62%	110	aa.aa	16/09
Data Modul AG	23.200	23.200	22.800	+2.65%	333	aa.aa	16/09
Dr. Hoenle AG	8.460	8.540	8.460	+0.48%	2.87K	aa.aa	16/09
Draegerwerk AG	54.800	55.200	54.200	-0.72%	367	aa.aa	16/09
Eckert&Ziegler AG	17.420	17.470	17.030	+0.87%	79.95K	aa.aa	16/09
Elmos AG	77.200	78.500	76.700	-0.13%	14.69K	aa.aa	16/09
Fair Value AG	3.660	3.660	3.660	0.00%	0	aa.aa	16/09
First Sensor AG	50.000	50.000	49.000	+0.40%	506	aa.aa	16/09
GFT Technologies AG	16.820	17.080	16.720	+0.36%	39.87K	aa.aa	16/09
Henkel ST	65.20	66.30	65.10	-1.36%	90.93K	aa.aa	16/09
Hypoport AG	142.200	147.800	140.200	+1.43%	28.28K	aa.aa	16/09
Init Innovation	47.600	48.900	47.600	-1.86%	2.75K	aa.aa	16/09
Intershop	1.230	1.250	1.200	-2.38%	5.04K	aa.aa	16/09
Intica Systems AG	2.100	2.100	2.030	+2.94%	2.01K	aa.aa	16/09
IVU Traffic	21.200	21.200	20.800	+1.44%	4.76K	aa.aa	16/09
Leifheit AG	15.300	15.550	15.300	0.00%	1.34K	aa.aa	16/09
LPKF	6.960	7.070	6.860	-1.28%	30.05K	aa.aa	16/09
Masterflex	13.100	13.300	13.100	-1.50%	1.17K	aa.aa	16/09
MeVis	25.400	25.400	25.400	0.00%	0	aa.aa	16/09
Nemetschek AG	105.800	107.300	105.400	-0.19%	167.15K	aa.aa	16/09
Nexus	71.200	71.500	71.200	-0.14%	358	aa.aa	16/09
OHB SE	65.200	65.600	64.000	+1.56%	1.13K	aa.aa	16/09
Paragon AG	2.800	2.890	2.790	+3.70%	1.01K	aa.aa	16/09
PNE Wind AG	13.780	13.900	13.780	-0.72%	59.81K	aa.aa	16/09
PVA Tepla AG	27.020	27.880	26.780	-2.03%	51.25K	aa.aa	16/09
R. Stahl AG	16.600	16.600	16.600	+1.22%	500	aa.aa	16/09
Realtech AG	1.100	1.100	1.040	+7.84%	7.13K	aa.aa	16/09
Sartorius AG VZO	197.20	204.40	197.20	-0.38%	137.45K	aa.aa	16/09
Secunet AG	192.200	198.800	192.200	-2.93%	1.82K	aa.aa	16/09
SFC Energy AG	16.980	17.400	16.800	-2.08%	32.51K	aa.aa	16/09
Sixt AG VZO	58.200	59.400	58.200	-1.52%	5.74K	aa.aa	16/09
Softing AG	3.940	4.040	3.620	+12.57%	7.93K	aa.aa	16/09
Surteco SE	13.200	13.300	13.100	+0.38%	1.81K	aa.aa	16/09
2Invest	12.400	12.400	12.400	0.00%	0	aa.aa	16/09
Syzygy AG	1.965	1.995	1.965	+1.29%	6	aa.aa	16/09
Technotrans AG	25.500	26.300	25.500	-3.04%	1.46K	aa.aa	16/09
11 88 0 Solutions	0.700	0.700	0.610	+6.87%	96	aa.aa	16/09
Villeroy&Boch AG	16.800	16.900	16.500	+0.30%	6.86K	aa.aa	16/09
WashTec AG	38.000	38.800	38.000	-0.26%	5.17K	aa.aa	16/09
Heidelberg Pharma AG	3.520	3.520	3.450	+0.86%	3	aa.aa	16/09
Yoc AG	15.050	15.250	14.300	+2.03%	1.99K	aa.aa	16/09
Hamburger Hafen A-SP	21.100	21.100	21.000	-0.47%	288	aa.aa	16/09
SMA Solar AG	21.400	21.500	20.800	+2.29%	158.28K	aa.aa	16/09
Deutsche Wohnen	21.250	21.700	21.250	-1.16%	146.46K	aa.aa	16/09
Volkswagen VZO derived	99.90	101.50	99.72	-1.48%	838.78K	aa.aa	16/09
Carl Zeiss AG	43.100	43.520	42.560	+0.47%	102.44K	aa.aa	16/09
Gerresheimer AG	43.180	43.840	43.100	+0.19%	127.1K	aa.aa	16/09
Fuchs Se	30.650	31.000	30.450	-0.65%	67.61K	aa.aa	16/09
Deutsche Euroshop AG	18.440	18.520	18.340	-0.43%	15.04K	aa.aa	16/09
Delticom AG	2.290	2.350	2.290	0.00%	5	aa.aa	16/09
Fielmann AG	53.600	54.600	53.600	-0.92%	27.45K	aa.aa	16/09
Rational AG	657.00	668.50	656.00	-0.61%	12.68K	aa.aa	16/09
Prosiebensat derived	6.1500	6.5300	6.0650	-2.54%	583.45K	aa.aa	16/09
Bechtle AG	37.000	37.440	36.840	+0.43%	123.11K	aa.aa	16/09
Adtran Networks SE	21.200	21.300	21.200	0.00%	2.51K	aa.aa	16/09
MLP AG	7.110	7.200	7.100	-0.14%	91.76K	aa.aa	16/09
Jenoptik	16.340	16.800	16.300	-0.85%	163.13K	aa.aa	16/09
SAF Holland	15.320	15.440	15.260	-0.91%	33.87K	aa.aa	16/09
STRATEC Biomedical	27.550	27.750	27.100	+0.18%	6.33K	aa.aa	16/09
MVV Energie AG	30.500	30.800	30.500	+0.66%	1.12K	aa.aa	16/09
Duerr AG	19.420	19.720	19.340	-1.22%	55.95K	aa.aa	16/09
Bertrandt AG	17.780	18.100	17.560	-1.88%	2.85K	aa.aa	16/09
All For One Steeb AG	45.100	45.400	45.100	-0.44%	1.19K	aa.aa	16/09
Baywa Vink AG	8.470	8.690	8.420	-2.31%	22.88K	aa.aa	16/09
LEG Immobilien AG	66.550	68.000	66.350	-1.77%	159.49K	aa.aa	16/09
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	16/09
Talanx AG	110.000	112.200	110.000	-2.05%	121.25K	aa.aa	16/09
Evonik	15.840	16.070	15.800	-1.12%	1.32M	aa.aa	16/09
Kion Group AG	56.30	57.75	56.10	-2.00%	138.95K	aa.aa	16/09
Vonovia derived	26.35	26.80	26.22	-0.83%	1.87M	aa.aa	16/09
Bastei Lueb	10.30	10.30	9.98	+0.98%	3.24K	aa.aa	16/09
Biofrontera AG	2.800	2.950	2.760	+0.72%	8	aa.aa	16/09
Stabilus	24.35	24.65	24.15	-0.81%	48.61K	aa.aa	16/09
Zalando SE derived	25.66	26.42	25.66	-0.70%	1.49M	aa.aa	16/09
LS Telcom AG	3.70	3.70	3.70	0.00%	0	aa.aa	16/09
SNP Schneider	73.80	74.40	72.80	+1.37%	900	aa.aa	16/09
Hella KGaA Hueck & Co	79.20	81.10	79.20	-2.58%	13.28K	aa.aa	16/09
Max Automation	5.860	5.860	5.860	0.00%	355	aa.aa	16/09
Viscom AG	4.580	4.660	4.400	+5.05%	1.86K	aa.aa	16/09
Allgeier	17.65	17.90	17.60	+0.28%	2.32K	aa.aa	16/09
Siltronic AG	39.960	40.520	36.440	+10.39%	287.56K	aa.aa	16/09
Elumeo SE	2.36	2.40	2.36	0.00%	2.56K	aa.aa	16/09
Deutsche Pfandbriefbank AG	5.06	5.13	5.06	-1.56%	224.21K	aa.aa	16/09
Puma SE derived	19.93	20.70	19.48	+2.84%	1.53M	aa.aa	16/09
Covestro derived	57.620	58.200	57.580	-0.52%	53.64K	aa.aa	16/09
Scout24 AG	109.700	112.500	109.600	-1.17%	162.16K	aa.aa	16/09
Ringmetall SE	3.000	3.000	2.960	0.00%	4.54K	aa.aa	16/09
Hapag Lloyd AG	123.2000	123.8000	119.8000	+2.67%	19.03K	aa.aa	16/09
Deutsche Konsum REIT	1.955	1.955	1.955	-0.26%	0	aa.aa	16/09
AS Creation Tapeten	7.75	7.80	7.75	0.00%	390	aa.aa	16/09
Baywa AG	17.60	18.25	17.55	-5.12%	240	aa.aa	16/09
DF Deutsche Forfait AG	1.5000	1.5000	1.5000	0.00%	0	aa.aa	16/09
Ecotel AG	13.50	13.50	13.40	0.00%	65	aa.aa	16/09
Einhell VZO	77.10	79.80	76.30	-2.53%	2.32K	aa.aa	16/09
Fortec	14.75	15.40	14.70	+1.37%	2.4K	aa.aa	16/09
Ludwig Beck	12.40	12.40	12.40	0.00%	0	aa.aa	16/09
MBB Industries AG	161.20	164.00	161.20	-2.07%	2.24K	aa.aa	16/09
MediClin AG	2.92	2.94	2.90	-0.68%	3.41K	aa.aa	16/09
OVB Holding AG	20.20	20.20	20.20	0.00%	109	aa.aa	16/09
Paion	0.009	0.009	0.009	0.00%	5	aa.aa	16/09
PWO AG	27.80	27.80	27.80	-0.71%	0	aa.aa	16/09
Sartorius AG	162.40	166.20	161.40	-0.49%	4.39K	aa.aa	16/09
United Labels	1.650	1.700	1.580	-1.20%	1.5K	aa.aa	16/09
FamiCord	6.500	6.550	6.400	-0.76%	792	aa.aa	16/09
Zhongde Waste Technology	0.350	0.350	0.280	+9.38%	2.8K	aa.aa	16/09
Borussia Dortmund	3.580	3.650	3.570	-0.69%	111.03K	aa.aa	16/09
Bijou Brigitte	39.40	39.80	38.80	+0.77%	2.53K	aa.aa	16/09
Allane SE	10.90	10.90	10.10	0.00%	180	aa.aa	16/09
Nakiki Se	0.75	0.75	0.75	-3.84%	0	aa.aa	16/09
Wild Bunch	36.000	36.000	36.000	0.00%	0	aa.aa	16/09
KHD Humboldt Wedag Int	2.060	2.100	2.060	+0.98%	10.21K	aa.aa	16/09
Brain	2.2100	2.3300	2.1900	-2.21%	4.55K	aa.aa	16/09
Adesso	98.60	100.80	98.20	-1.00%	9.13K	aa.aa	16/09
bet at homem	2.71	2.71	2.65	+1.88%	1.05K	aa.aa	16/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	1.35K	aa.aa	16/09
Berentzen	3.91	3.91	3.90	-1.26%	2.71K	aa.aa	16/09
Friwo	7.35	7.35	7.35	+0.68%	0	aa.aa	16/09
CoDon AG	0.03	0.03	0.03	0.00%	159	aa.aa	16/09
Dieriging	8.45	8.50	8.40	-0.59%	2.02K	aa.aa	16/09
Demire Deutsche Mittelstand RE	0.59	0.60	0.57	0.00%	3.59K	aa.aa	16/09
Deutsche Real Estate	6.00	6.00	6.00	0.00%	0	aa.aa	16/09
B+S Banksysteme	1.93	1.93	1.90	0.00%	48	aa.aa	16/09
Enbw Energie Baden Wuerttemberg	68.80	69.60	68.20	-1.71%	66	aa.aa	16/09
Eisen Huettenwerke	14.70	14.70	14.70	0.00%	0	aa.aa	16/09
Energiekontor	42.15	43.55	42.15	-2.09%	10.85K	aa.aa	16/09
Pferdewetten de	3.30	3.30	3.30	+0.61%	0	aa.aa	16/09
flatexDEGIRO AG	26.90	27.60	26.90	-2.18%	254.21K	aa.aa	16/09
Foris Beteiligungs	3.80	3.80	3.80	-0.52%	0	aa.aa	16/09
KPS	0.65	0.67	0.65	-4.42%	53.87K	aa.aa	16/09
Philomaxcap	0.7050	0.7050	0.7050	0.00%	0	aa.aa	16/09
KHD Humboldt Wedag Vermoegensverwaltungs	6.40	6.40	6.40	0.00%	0	aa.aa	28/08
7C Solarparken	1.67	1.71	1.67	-1.18%	142.57K	aa.aa	16/09
Panamax	2.30	2.30	2.30	0.00%	0	aa.aa	16/09
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	16/09
Intertainment	0.5900	0.5900	0.5900	+1.72%	0	aa.aa	16/09
Klassik Radio	3.32	3.32	3.32	0.00%	0	aa.aa	16/09
KSB	925.00	930.00	915.00	+0.54%	26	aa.aa	16/09
KSB Pref	904.00	924.00	898.00	+1.57%	2.2K	aa.aa	16/09
Maternus Kliniken	1.10	1.20	1.10	-6.78%	2.1K	aa.aa	16/09
Maschinenfabrik Berthold Hermle	152.00	155.00	152.00	-0.98%	177	aa.aa	16/09
Mueller Die Lila Logistik	4.70	4.70	4.70	+2.17%	0	aa.aa	16/09
Mainova	350.00	350.00	350.00	0.00%	0	aa.aa	16/09
Wasgau Produktions Handels	9.30	9.30	9.30	0.00%	0	aa.aa	16/09
Albis Leasing	3.10	3.14	3.10	0.00%	50	aa.aa	16/09
Mutares SE & Co KgaA	31.00	31.60	30.95	-0.80%	34.76K	aa.aa	16/09
NorCom Information Technology	4.19	5.14	3.02	+90.45%	124.21K	aa.aa	16/09
Nordwest Handel	20.00	20.00	20.00	0.00%	0	aa.aa	16/09
Orbis	6.05	6.05	6.05	+1.68%	500	aa.aa	16/09
Pearl Gold	0.6300	0.6300	0.5200	0.00%	600	aa.aa	16/09
Pittler Maschinenfabrik	1.87	1.87	1.87	-6.50%	0	aa.aa	16/09
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	16/09
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	16/09
Simona	52.00	52.00	51.50	0.00%	558	aa.aa	16/09
Sto KGaA	121.20	122.80	120.60	-0.16%	1.51K	aa.aa	16/09
Schloss Wachenheim	14.50	14.50	14.50	-0.68%	200	aa.aa	16/09
Schweizer Electronic	3.14	3.28	3.14	+1.29%	6.84K	aa.aa	16/09
TC Unterhaltungselektronik	0.6650	0.6650	0.6650	-5.67%	500	aa.aa	16/09
tiscon	2.5000	2.5000	2.5000	0.00%	0	aa.aa	16/09
Uzin Utz	75.00	75.00	74.00	0.00%	65	aa.aa	16/09
Vivanco Gruppe	0.16	0.16	0.16	0.00%	0	aa.aa	16/09
Wuestenrot Wuerttembergische	13.50	13.54	13.42	-0.15%	19.14K	aa.aa	16/09
Gelsenwasser	580.00	580.00	570.00	+1.75%	3	aa.aa	16/09
Decheng Technology	1.850	1.850	1.850	0.00%	0	aa.aa	21/08
Uniper SE derived	35.850	36.000	35.250	-1.38%	1.29K	aa.aa	16/09
Sino German	0.150	0.150	0.150	0.00%	0	aa.aa	16/09
Medios AG	14.3400	15.0800	14.3400	-2.71%	32.85K	aa.aa	16/09
ZEAL Network SE	45.100	45.100	45.000	+1.12%	13	aa.aa	16/09
ProCredit Holding	9.2200	9.4600	9.2200	-1.07%	175.38K	aa.aa	16/09
Delivery Hero derived	26.47	27.04	26.06	+0.08%	894.17K	aa.aa	16/09
Jost Werke	48.8000	49.5000	48.5000	0.00%	9.63K	aa.aa	16/09
Aumann	11.1200	11.2600	11.1000	+0.54%	1.1K	aa.aa	16/09
Voltabox	6.02	6.34	5.56	+8.27%	17.44K	aa.aa	16/09
HelloFresh	7.72	8.12	7.71	-3.98%	922.36K	aa.aa	16/09
AlzChem Group	139.8000	144.0000	139.8000	-2.65%	9.41K	aa.aa	16/09
Dermapharm	32.60	32.85	32.45	-0.15%	9.54K	aa.aa	16/09
Instone Real Estate	9.250	9.260	9.250	0.00%	5.22K	aa.aa	16/09
Siemens Healthineers	47.63	48.02	47.41	-0.38%	621.65K	aa.aa	16/09
DWS Group	51.35	52.70	51.25	-2.47%	43.22K	aa.aa	16/09
Serviceware	18.05	18.05	17.20	+0.56%	4.9K	aa.aa	16/09
NFON	6.45	6.60	6.45	-1.53%	5.06K	aa.aa	16/09
STS Group	4.32	4.36	4.28	+3.85%	1.86K	aa.aa	16/09
Westwing Group	11.55	11.95	11.55	-3.75%	7.97K	aa.aa	16/09
Knorr-Bremse	83.25	86.25	83.25	-3.31%	191.43K	aa.aa	16/09
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	16/09
TTL Beteiligungs	0.2180	0.2180	0.2080	+15.34%	22K	aa.aa	16/09
Kap	8.0500	8.0500	8.0500	+0.63%	0	aa.aa	16/09
Libero football finance	0.3400	0.3400	0.2600	0.00%	2K	aa.aa	16/09
Gateway Real Estate	0.6680	0.6680	0.6680	0.00%	0	aa.aa	16/09
Traton	30.44	31.00	30.30	-0.65%	136.25K	aa.aa	16/09
TeamViewer	8.28	8.79	8.19	-5.91%	3.85M	aa.aa	16/09
Brockhaus Technologies	9.94	10.00	9.70	+0.20%	4.8K	aa.aa	16/09
Hensoldt	94.30	97.50	94.15	-1.57%	412.44K	aa.aa	16/09
Siemens Energy AG derived	94.04	96.26	93.68	-1.78%	1.34M	aa.aa	16/09
Nagarro SE	49.02	49.52	48.74	-0.49%	17.06K	aa.aa	16/09
Auto1	27.92	28.78	27.58	+0.94%	281.74K	aa.aa	16/09
Friedrich Vorwerk Group SE	71.40	73.00	70.00	+0.85%	30.88K	aa.aa	16/09
hGears AG	1.84	1.84	1.84	0.00%	0	aa.aa	16/09
Cherry AG	0.65	0.65	0.62	-3.01%	318	aa.aa	16/09
Mister Spex SE	1.72	1.75	1.64	-0.58%	4.16K	aa.aa	16/09
Bike24 Holding AG	3.09	3.09	2.99	+3.00%	5.75K	aa.aa	16/09
ABOUT YOU Holding AG	6.69	6.69	6.67	-0.15%	436	aa.aa	16/09
Enapter	2.26	2.35	2.24	-2.16%	1.49K	aa.aa	16/09
Heidelberger Beteiligungs	97.00	97.00	95.50	0.00%	1	aa.aa	16/09
Knaus Tabbert	19.02	19.46	18.64	+2.15%	33.01K	aa.aa	16/09
Youramily Entertainment	1.23	1.25	1.19	+1.65%	470	aa.aa	16/09
Daimler Truck Holding derived	37.37	38.12	37.37	-1.40%	879.44K	aa.aa	16/09
Meta Wolf	3.72	3.72	3.72	+0.54%	0	aa.aa	16/09
Dr Ing hc F Porsche Prf derived	44.23	45.40	44.03	-0.14%	600.05K	aa.aa	16/09
IONOS SE	39.80	40.60	39.80	-0.87%	127.7K	aa.aa	16/09
thyssenkrupp nucera	9.85	10.06	9.73	+1.03%	129.76K	aa.aa	16/09
Altech Advanced	1.44	1.44	1.44	-1.37%	0	aa.aa	16/09
Readcrest Capital	1.35	1.35	1.31	0.00%	50	aa.aa	16/09
SCHOTT Pharma	21.30	21.55	21.25	-1.62%	54.65K	aa.aa	16/09
CCS Abwicklungs	0.0500	0.0500	0.0500	-1.96%	0	aa.aa	16/09
Schaeffler	5.57	5.76	5.45	+1.27%	1.08M	aa.aa	16/09

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,745.00

-13.3

-0.03%

US 500

6,605.60

-1.2

-0.02%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
UBA	47.25	-2.28%	26.22M
Aradel Holdings	545.00	0.00%	933.39K
Zenith Bank	67.80	-0.29%	18.44M
MTN Nigeria	435.00	0.00%	4.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaa Aaaaaaa A	1,870.00	+43.40%	2,681.58
A Aaaaaaaa	5,379.30	+36.59%	7,347.59
Aa Aaa A Aaa A	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaa	511.20	+33.46%	682.25
Aaaaaaaa	511.20	+33.46%	682.25
Aaaaaaaaaa Aaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
A Aa Aaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaa Aaaaaaa A	1,870.00	+43.40%	2,681.58
A Aaaaaaaa	5,379.30	+36.59%	7,347.59
Aa Aaa A Aaa A	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaa	511.20	+33.46%	682.25
Aaaaaaaa	511.20	+33.46%	682.25
Aaaaaaaaaa Aaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG