CDAX (CDAXNR)

Xetra

Currency in EUR

199.67

-1.58(-0.79%)

Closed·21/11

Day's Range

198.38

201.25

52 wk Range

164.06

216.68

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.790	43.970	42.370	+2.38%	3.59M	aa.aa	21/11
Bayer derived	27.59	27.89	26.64	+2.22%	2.83M	aa.aa	21/11
Allianz derived	363.10	366.00	359.80	+0.11%	615.63K	aa.aa	21/11
Adidas derived	151.60	153.50	150.65	-0.43%	531.99K	aa.aa	21/11
Lufthansa derived	7.942	8.064	7.720	+1.82%	5.44M	aa.aa	21/11
Siemens AG derived	219.15	220.25	216.65	-0.88%	1.25M	aa.aa	21/11
Volkswagen ST derived	96.15	96.55	93.40	+1.21%	53.65K	aa.aa	21/11
Deutsche Bank AG derived	29.385	29.620	28.935	-1.49%	8.87M	aa.aa	21/11
Continental AG derived	62.74	63.24	60.98	+1.46%	467.13K	aa.aa	21/11
Deutsche Post derived	43.000	43.080	42.070	+1.13%	1.44M	aa.aa	21/11
Mercedes Benz Group derived	57.020	57.350	56.020	+0.72%	2.14M	aa.aa	21/11
Porsche derived	35.780	35.870	34.940	+1.07%	475.01K	aa.aa	21/11
Henkel VZO derived	70.22	70.58	69.16	+1.36%	477.73K	aa.aa	21/11
Commerzbank derived	31.840	31.970	30.920	-0.25%	2.76M	aa.aa	21/11
Deutsche Boerse derived	218.900	218.900	209.800	+5.04%	1.14M	aa.aa	21/11
BMW ST derived	85.080	85.660	83.580	+0.78%	694.08K	aa.aa	21/11
Fresenius Medical Care derived	40.540	40.540	39.100	+2.32%	870.32K	aa.aa	21/11
Deutsche Telekom AG derived	27.620	27.730	27.140	+1.99%	7.99M	aa.aa	21/11
Merck derived	112.30	112.35	109.30	+1.54%	325.87K	aa.aa	21/11
Infineon derived	31.695	32.375	31.270	-3.69%	5.39M	aa.aa	21/11
Ceconomy derived	4.410	4.420	4.410	0.00%	260.68K	aa.aa	21/11
Muench. Rueckvers. derived	532.40	535.60	528.40	+0.26%	244.84K	aa.aa	21/11
SAP derived	205.000	208.200	203.350	-0.77%	1.52M	aa.aa	21/11
Thyssenkrupp AG derived	8.476	9.178	8.352	-9.23%	4.63M	aa.aa	21/11
Rheinmetall AG derived	1,519.500	1,594.000	1,512.000	-7.18%	507.65K	aa.aa	21/11
Lanxess AG derived	16.350	16.400	15.990	-0.18%	622.13K	aa.aa	21/11
Beiersdorf AG derived	89.200	89.580	87.700	+1.64%	366.38K	aa.aa	21/11
Fresenius SE derived	46.940	47.120	46.060	+0.34%	964.06K	aa.aa	21/11
Freenet AG derived	27.420	27.420	26.900	+1.48%	258.31K	aa.aa	21/11
Salzgitter AG derived	27.300	28.140	26.880	-1.37%	172.46K	aa.aa	21/11
Fraport AG derived	71.000	71.700	70.400	-0.28%	150.51K	aa.aa	21/11
Wacker Chemie derived	67.35	68.30	66.05	+0.60%	84.78K	aa.aa	21/11
q.beyond	0.738	0.738	0.712	+1.37%	28.55K	aa.aa	21/11
Elringklinger AG derived	4.030	4.045	4.000	+0.75%	8.77K	aa.aa	21/11
Vossloh AG	67.500	68.300	66.600	-1.32%	31.75K	aa.aa	21/11
Krones AG derived	126.000	126.000	123.200	+0.64%	34.44K	aa.aa	21/11
GEA Group AG derived	57.350	57.500	56.800	-0.43%	384.27K	aa.aa	21/11
Hannover Rueckversicherung SE derived	254.60	255.40	253.20	0.00%	115.64K	aa.aa	21/11
Bilfinger SE derived	92.200	93.700	91.250	-3.56%	80.74K	aa.aa	21/11
Draegerwerk VZO	68.300	68.400	67.100	0.00%	3.13K	aa.aa	21/11
Kloeckner SE derived	5.290	5.390	5.150	-0.19%	146.04K	aa.aa	21/11
Hochtief AG derived	270.00	285.40	268.00	-7.15%	170.11K	aa.aa	21/11
RWE AG ST derived	44.040	44.680	43.860	-2.35%	1.72M	aa.aa	21/11
Nordex SE derived	25.480	26.780	25.460	-5.70%	775.33K	aa.aa	21/11
Aurubis AG derived	106.000	107.400	105.400	-1.49%	199.38K	aa.aa	21/11
Aixtron derived	16.320	17.080	16.070	-6.21%	739.98K	aa.aa	21/11
Rhoen-Klinikum	12.200	12.300	12.000	+1.67%	2.17K	aa.aa	21/11
DMG Mori Seiki derived	46.600	46.600	46.600	-0.43%	664	aa.aa	21/11
SGL Carbon SE derived	2.640	2.660	2.580	-0.38%	163.55K	aa.aa	21/11
K+S AG derived	11.010	11.090	10.760	+0.55%	742.3K	aa.aa	21/11
MTU Aero derived	348.60	355.20	345.20	-1.19%	148.35K	aa.aa	21/11
Suedzucker derived	9.530	9.590	9.320	+1.49%	79.47K	aa.aa	21/11
Heidelberger Druckmaschinen derived	1.868	1.882	1.826	-0.85%	523.8K	aa.aa	21/11
Deutz AG derived	7.580	7.720	7.520	-3.69%	461.9K	aa.aa	21/11
Symrise AG derived	70.840	71.180	68.600	+3.27%	864.19K	aa.aa	21/11
Pfeiffer derived	155.20	155.60	154.40	-0.13%	2.92K	aa.aa	21/11
Singulus Tech	1.315	1.315	1.300	-1.87%	128	aa.aa	21/11
Heidelberg Materials derived	206.300	210.400	204.600	-3.10%	449.75K	aa.aa	21/11
United Internet AG derived	24.100	24.260	23.540	+0.42%	195.66K	aa.aa	21/11
Hugo Boss AG derived	37.160	37.340	36.520	+1.09%	651.05K	aa.aa	21/11
E.ON SE derived	15.500	15.640	15.335	+0.23%	4.52M	aa.aa	21/11
Grammer AG	6.200	6.300	6.100	0.00%	230	aa.aa	21/11
11 AG	21.750	21.850	21.050	+1.87%	22.21K	aa.aa	21/11
Brenntag AG derived	48.810	49.070	47.280	+1.94%	347.56K	aa.aa	21/11
Fuchs Se Pref derived	38.500	38.600	37.660	+0.79%	103K	aa.aa	21/11
Suess Microtec derived	31.740	33.880	31.220	-10.49%	276.58K	aa.aa	21/11
Verbio Vereinigte	16.100	16.160	15.580	+0.44%	133.49K	aa.aa	21/11
H&R	4.840	4.840	4.840	0.00%	0	aa.aa	21/11
Amadeus Fire AG	48.400	49.000	47.650	+0.31%	15.98K	aa.aa	21/11
Cewe Color	99.700	99.800	98.800	+0.71%	6.39K	aa.aa	21/11
BRANICKS	1.912	1.912	1.830	-0.21%	8.42K	aa.aa	21/11
Deutsche Beteiligungs AG	23.750	23.850	23.350	+0.85%	8.24K	aa.aa	21/11
CTS Eventim AG	84.650	85.100	79.400	+11.75%	486.54K	aa.aa	21/11
Grenke	14.10	14.22	13.56	+1.88%	127.07K	aa.aa	21/11
Gesco AG	13.850	14.100	13.700	-0.36%	5.37K	aa.aa	21/11
Hamborner AG	4.380	4.400	4.300	-0.45%	304.09K	aa.aa	21/11
Hawesko AG	19.950	20.200	19.750	-0.25%	1.69K	aa.aa	21/11
Hornbach	84.900	85.000	83.200	+0.59%	16.1K	aa.aa	21/11
Indus AG	25.550	25.900	25.300	-2.11%	22.42K	aa.aa	21/11
Jungheinrich AG	32.400	32.520	31.680	-0.37%	104.85K	aa.aa	21/11
KWS SAAT SE	66.70	66.90	65.20	+1.37%	8.79K	aa.aa	21/11
Norma AG	12.800	12.800	12.500	+0.31%	72.08K	aa.aa	21/11
Patrizia Immobilien	7.250	7.350	7.230	-1.23%	40.57K	aa.aa	21/11
Stroeer	34.750	34.750	33.300	+3.12%	182.24K	aa.aa	21/11
Sixt SE	68.800	69.300	68.300	-0.58%	52.38K	aa.aa	21/11
Koenig&Bauer AG	9.660	9.880	9.600	-0.72%	16.68K	aa.aa	21/11
Tag Immobilien	14.29	14.29	13.90	+1.85%	338.5K	aa.aa	21/11
Takkt AG	3.870	3.920	3.800	+0.78%	13.94K	aa.aa	21/11
Wacker Neuson	17.880	17.960	17.580	+0.11%	31.38K	aa.aa	21/11
Evotec AG	5.206	5.232	5.120	+0.58%	422.7K	aa.aa	21/11
PSI AG	45.000	45.100	45.000	0.00%	23.13K	aa.aa	21/11
3U Holding AG	1.250	1.250	1.210	-0.40%	9.87K	aa.aa	21/11
4Sc AG	0.450	0.451	0.450	-10.00%	3.27K	aa.aa	21/11
Aap Implantate AG	1.370	1.370	1.350	-0.72%	50	aa.aa	21/11
Ahlers	0.013	0.013	0.013	0.00%	0	aa.aa	21/11
Atoss AG	106.200	107.800	104.400	-0.56%	15.28K	aa.aa	21/11
Basler AG	15.160	15.340	14.840	-3.19%	29.84K	aa.aa	21/11
BMW Pref	78.450	78.850	76.650	+1.03%	43.37K	aa.aa	21/11
Cancom SE	24.700	25.050	24.450	-0.40%	49.73K	aa.aa	21/11
Cenit AG	6.400	6.520	6.220	-3.61%	19.12K	aa.aa	21/11
Data Modul AG	27.800	27.800	27.600	-0.71%	10	aa.aa	21/11
Dr. Hoenle AG	6.640	6.780	6.640	-0.30%	3.86K	aa.aa	21/11
Draegerwerk AG	60.600	62.400	60.400	-1.94%	1.06K	aa.aa	21/11
Eckert&Ziegler AG	15.470	15.520	14.890	+0.19%	94.46K	aa.aa	21/11
Elmos AG	88.600	90.800	87.500	-4.22%	31.62K	aa.aa	21/11
Fair Value AG	3.520	3.640	3.520	0.00%	1.2K	aa.aa	21/11
First Sensor AG	57.000	57.000	57.000	+0.35%	98	aa.aa	21/11
GFT Technologies AG	17.480	17.660	17.140	+0.46%	110.01K	aa.aa	21/11
Henkel ST	65.25	65.40	64.45	+1.16%	94.24K	aa.aa	21/11
Hypoport AG	116.000	121.600	114.600	-2.03%	31.82K	aa.aa	21/11
Init Innovation	43.300	43.700	42.600	+0.23%	2.93K	aa.aa	21/11
Intershop	1.090	1.150	1.090	-5.22%	2K	aa.aa	21/11
Intica Systems AG	1.605	1.775	1.605	-0.31%	9.07K	aa.aa	21/11
IVU Traffic	20.500	20.500	20.100	+1.99%	7.41K	aa.aa	21/11
Leifheit AG	14.950	15.150	14.850	+0.34%	3.63K	aa.aa	21/11
LPKF	5.410	5.510	5.360	-0.73%	22.11K	aa.aa	21/11
Masterflex	12.900	13.000	12.850	-0.77%	1.26K	aa.aa	21/11
MeVis	24.800	24.800	24.800	0.00%	5	aa.aa	21/11
Nemetschek AG	89.700	90.850	88.050	+0.79%	192.75K	aa.aa	21/11
Nexus	71.300	71.600	71.300	0.00%	750	aa.aa	21/11
OHB SE	97.000	101.000	95.200	-4.90%	4.67K	aa.aa	21/11
Paragon AG	2.170	2.400	2.070	+3.33%	12.7K	aa.aa	21/11
PNE Wind AG	10.180	10.460	9.940	-2.12%	26.87K	aa.aa	21/11
PVA Tepla AG	20.600	20.840	20.060	-1.25%	91.04K	aa.aa	21/11
R. Stahl AG	14.900	14.900	14.900	0.00%	0	aa.aa	21/11
Realtech AG	0.955	0.955	0.935	-0.52%	4.37K	aa.aa	21/11
Sartorius AG VZO	225.30	225.40	218.00	+1.17%	121.81K	aa.aa	21/11
Secunet Security Networks	174.800	179.200	172.600	-2.67%	4.86K	aa.aa	21/11
SFC Energy AG	11.740	12.360	11.740	-4.08%	218.71K	aa.aa	21/11
Sixt AG VZO	51.100	51.700	50.800	-0.39%	40.99K	aa.aa	21/11
Softing AG	3.120	3.140	2.940	+1.96%	3.51K	aa.aa	21/11
Surteco SE	12.050	12.100	12.050	-0.82%	3	aa.aa	21/11
2Invest	11.700	11.700	11.600	-0.85%	5	aa.aa	21/11
Syzygy AG	1.490	1.490	1.490	0.00%	0	aa.aa	21/11
Technotrans AG	31.100	32.300	30.200	-5.76%	18.42K	aa.aa	21/11
11 88 0 Solutions	0.580	0.600	0.550	-3.33%	21.65K	aa.aa	21/11
Villeroy&Boch AG	15.600	15.850	15.600	-0.95%	1.93K	aa.aa	21/11
WashTec AG	44.100	44.100	43.900	0.00%	4.19K	aa.aa	21/11
Heidelberg Pharma AG	2.970	3.040	2.900	-1.33%	1.15K	aa.aa	21/11
Yoc AG	11.250	11.300	11.200	-0.44%	1.94K	aa.aa	21/11
Hamburger Hafen A-SP	21.100	21.100	21.000	0.00%	1.21K	aa.aa	21/11
SMA Solar AG	31.920	34.020	31.620	-6.94%	154.62K	aa.aa	21/11
Deutsche Wohnen	21.800	21.800	21.250	+1.87%	109.99K	aa.aa	21/11
Volkswagen VZO derived	94.72	95.32	92.10	+1.02%	961.4K	aa.aa	21/11
Carl Zeiss AG	43.360	43.360	41.900	+1.98%	145.39K	aa.aa	21/11
Gerresheimer AG	23.560	23.620	23.000	0.00%	181.08K	aa.aa	21/11
Fuchs Se	30.300	30.450	29.800	+1.34%	22.6K	aa.aa	21/11
Deutsche Euroshop AG	18.280	18.880	18.220	-0.44%	12.71K	aa.aa	21/11
Delticom AG	1.970	2.020	1.920	-1.50%	19.1K	aa.aa	21/11
Fielmann AG	43.200	43.200	42.600	+0.82%	39.4K	aa.aa	21/11
Rational AG	620.00	620.50	614.00	+0.32%	9.72K	aa.aa	21/11
Prosiebensat derived	4.8120	4.8240	4.6280	+2.30%	165.29K	aa.aa	21/11
Bechtle AG	38.380	38.520	37.760	0.00%	146.67K	aa.aa	21/11
Adtran Networks SE	21.700	21.700	21.600	0.00%	9.86K	aa.aa	21/11
MLP AG	6.350	6.350	6.200	-0.16%	42.17K	aa.aa	21/11
Jenoptik	18.650	18.790	18.150	-2.92%	332.44K	aa.aa	21/11
SAF Holland	13.720	13.780	13.460	+1.03%	59.85K	aa.aa	21/11
STRATEC Biomedical	20.200	20.200	19.620	+1.10%	12.97K	aa.aa	21/11
MVV Energie AG	31.200	31.500	31.100	0.00%	370	aa.aa	21/11
Duerr AG	18.640	18.640	18.220	-0.21%	157.18K	aa.aa	21/11
Bertrandt AG	17.640	17.640	17.500	+0.80%	3.23K	aa.aa	21/11
All For One Steeb AG	39.800	39.800	38.000	+4.46%	3.48K	aa.aa	21/11
Baywa Vink AG	2.500	2.550	2.480	-1.19%	108.02K	aa.aa	21/11
LEG Immobilien AG	64.600	64.600	62.900	+2.13%	217.35K	aa.aa	21/11
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	21/11
Talanx AG	108.400	109.300	107.400	-0.37%	88.08K	aa.aa	21/11
Evonik	13.420	13.420	13.060	+1.98%	970.54K	aa.aa	21/11
Kion Group AG	59.30	60.30	57.15	-0.17%	373.03K	aa.aa	21/11
Vonovia derived	26.05	26.14	25.72	+0.58%	2.81M	aa.aa	21/11
Bastei Lueb	8.74	8.74	8.60	+0.92%	1.92K	aa.aa	21/11
Biofrontera AG	2.700	2.700	2.650	-0.74%	67	aa.aa	21/11
Stabilus	19.66	19.68	19.18	+0.41%	33.69K	aa.aa	21/11
Zalando SE derived	22.14	22.47	21.81	-2.08%	1.47M	aa.aa	21/11
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	21/11
SNP Schneider	75.20	76.20	75.20	+0.27%	231	aa.aa	21/11
Hella KGaA Hueck & Co	79.20	79.20	78.00	+0.76%	22.11K	aa.aa	21/11
Max Automation	4.400	4.400	4.220	-0.68%	1.65K	aa.aa	21/11
Viscom AG	5.000	5.100	5.000	+0.40%	3	aa.aa	21/11
Allgeier	16.65	17.00	16.50	-2.63%	9.55K	aa.aa	21/11
Siltronic AG	42.700	43.200	41.720	-2.69%	74.64K	aa.aa	21/11
Elumeo SE	2.32	2.32	2.32	0.00%	0	aa.aa	21/11
Deutsche Pfandbriefbank AG	4.06	4.06	3.95	+1.25%	324.82K	aa.aa	21/11
Puma SE derived	15.63	16.01	15.42	+0.13%	975.6K	aa.aa	21/11
Covestro derived	60.320	60.900	60.320	-0.30%	18.26K	aa.aa	21/11
Scout24 AG	88.650	89.400	87.100	+1.26%	220.68K	aa.aa	21/11
Ringmetall SE	2.940	2.940	2.900	+2.08%	2	aa.aa	21/11
Hapag Lloyd AG	111.0000	111.7000	110.1000	+0.09%	6.73K	aa.aa	21/11
Deutsche Konsum REIT	1.880	1.890	1.800	+3.01%	90.28K	aa.aa	21/11
AS Creation Tapeten	7.90	7.95	7.75	-2.47%	1.13K	aa.aa	21/11
Baywa AG	13.60	13.60	13.60	0.00%	0	aa.aa	21/11
DF Deutsche Forfait AG	1.1700	1.1700	1.1700	+2.63%	0	aa.aa	21/11
Ecotel AG	12.50	12.50	12.50	0.00%	0	aa.aa	21/11
Einhell VZO	77.50	78.30	75.70	+0.13%	6.96K	aa.aa	21/11
Fortec	11.35	11.35	11.20	-0.87%	3.01K	aa.aa	21/11
Ludwig Beck	11.80	11.90	11.80	0.00%	6	aa.aa	21/11
MBB Industries AG	180.60	182.00	177.00	-2.27%	2.68K	aa.aa	21/11
MediClin AG	3.40	3.44	3.36	-1.16%	26.07K	aa.aa	21/11
OVB Holding AG	19.10	19.10	19.00	-0.52%	1	aa.aa	21/11
Paion	0.012	0.012	0.012	0.00%	0	aa.aa	21/11
PWO AG	28.40	28.60	28.40	0.00%	408	aa.aa	21/11
Sartorius AG	177.20	177.20	173.20	+0.91%	2.54K	aa.aa	21/11
United Labels	1.180	1.350	1.180	+2.61%	10.11K	aa.aa	21/11
FamiCord	5.300	5.300	5.200	0.00%	1.74K	aa.aa	21/11
Zhongde Waste Technology	0.260	0.260	0.260	0.00%	0	aa.aa	21/11
Borussia Dortmund	3.285	3.295	3.235	+0.92%	126.55K	aa.aa	21/11
Bijou Brigitte	39.10	39.10	38.20	+2.62%	2.22K	aa.aa	21/11
Allane SE	10.00	10.00	9.70	0.00%	2.62K	aa.aa	21/11
Nakiki Se	0.58	0.58	0.58	0.00%	0	aa.aa	21/11
Wild Bunch	34.000	34.000	34.000	0.00%	0	aa.aa	21/11
KHD Humboldt Wedag Int	1.720	1.750	1.720	-0.58%	500	aa.aa	21/11
Brain	3.6600	3.7400	3.2700	+10.91%	113.19K	aa.aa	21/11
Adesso	93.00	93.10	90.90	+0.43%	15.55K	aa.aa	21/11
bet at homem	2.38	2.42	2.31	-0.83%	1.42K	aa.aa	21/11
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	21/11
Berentzen	3.78	3.80	3.75	+0.27%	875	aa.aa	21/11
Friwo	4.94	5.00	4.94	-0.40%	500	aa.aa	21/11
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	21/11
Dieriging	8.25	8.25	8.25	-1.20%	406	aa.aa	21/11
Demire Deutsche Mittelstand RE	0.41	0.43	0.41	-4.59%	2K	aa.aa	21/11
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.12	2.38	2.12	-4.50%	101.16K	aa.aa	21/11
Enbw Energie Baden Wuerttemberg	67.40	68.00	67.40	0.00%	60	aa.aa	21/11
Eisen Huettenwerke	19.50	19.50	18.00	+13.37%	410	aa.aa	21/11
Energiekontor	32.00	33.30	31.95	-4.48%	49.62K	aa.aa	21/11
Pferdewetten de	3.02	3.04	2.99	-0.66%	2.21K	aa.aa	21/11
flatexDEGIRO AG	30.26	31.42	30.02	-4.60%	636.2K	aa.aa	21/11
Foris Beteiligungs	3.14	3.14	3.14	0.00%	0	aa.aa	21/11
KPS	0.41	0.42	0.41	-4.65%	2.45K	aa.aa	21/11
Path2 Hydrogen	0.7650	0.8050	0.6500	-19.05%	14.05K	aa.aa	21/11
KHD Humboldt Wedag Vermoegensverwaltungs	6.40	6.40	6.40	0.00%	0	aa.aa	28/08
7C Solarparken	1.68	1.69	1.67	0.00%	157.02K	aa.aa	21/11
Panamax	1.90	1.90	1.90	0.00%	50	aa.aa	18/11
Infasing Aktiengesellschaft	6.60	6.60	6.55	0.00%	0	aa.aa	21/11
Intertainment	0.4600	0.4700	0.4600	+4.78%	3K	aa.aa	21/11
Klassik Radio	3.16	3.16	3.16	-1.86%	500	aa.aa	21/11
KSB	975.00	985.00	945.00	-2.01%	124	aa.aa	21/11
KSB Pref	968.00	976.00	946.00	+0.83%	1.03K	aa.aa	21/11
Maternus Kliniken	1.05	1.05	1.05	-0.94%	0	aa.aa	21/11
Maschinenfabrik Berthold Hermle	154.50	154.50	153.50	-0.32%	80	aa.aa	21/11
Mueller Die Lila Logistik	4.64	4.64	4.64	0.00%	0	aa.aa	21/11
Mainova	340.00	340.00	340.00	0.00%	0	aa.aa	21/11
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	21/11
Albis Leasing	3.06	3.06	3.06	+0.66%	0	aa.aa	21/11
Mutares SE & Co KgaA	25.30	26.00	25.00	-3.80%	30.85K	aa.aa	21/11
NorCom Information Technology	2.08	2.19	2.00	-0.95%	9	aa.aa	21/11
Nordwest Handel	18.30	18.30	18.30	-7.11%	0	aa.aa	21/11
Orbis	6.00	6.00	6.00	0.00%	502	aa.aa	21/11
Pearl Gold	0.6500	0.7200	0.5000	+4.84%	11.27K	aa.aa	21/11
Pittler Maschinenfabrik	1.97	1.97	1.97	0.00%	0	aa.aa	21/11
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	21/11
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	21/11
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	21/11
Sto KGaA	116.00	117.80	115.00	-1.53%	1.75K	aa.aa	21/11
Schloss Wachenheim	15.20	15.30	15.00	-2.56%	1.45K	aa.aa	21/11
Schweizer Electronic	3.32	3.46	3.32	+5.06%	2.88K	aa.aa	21/11
TC Unterhaltungselektronik	0.5500	0.5500	0.5500	-15.38%	450	aa.aa	21/11
tiscon	1.1600	1.1600	1.1600	+0.87%	0	aa.aa	21/11
Uzin Utz	72.00	72.00	71.50	-0.69%	2.42K	aa.aa	21/11
Wuestenrot Wuerttembergische	13.74	13.82	13.60	+0.15%	11.6K	aa.aa	21/11
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	21/11
Decheng Technology	1.940	1.940	1.940	0.00%	0	aa.aa	29/09
Uniper SE derived	30.650	30.650	29.850	+0.66%	2.02K	aa.aa	21/11
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	21/11
Medios AG	13.7800	13.9600	13.6600	-1.57%	35.57K	aa.aa	21/11
ZEAL Network SE	48.600	48.600	47.500	+0.41%	1.82K	aa.aa	21/11
ProCredit Holding	7.3000	7.3400	7.0400	+1.39%	141.64K	aa.aa	21/11
Delivery Hero derived	16.02	16.40	15.74	-1.96%	1.07M	aa.aa	21/11
Jost Werke	49.2000	49.5000	48.4000	-0.81%	15.63K	aa.aa	21/11
Aumann	11.3000	11.7200	11.3000	-0.88%	5.26K	aa.aa	21/11
Voltabox	4.90	5.00	4.90	0.00%	5K	aa.aa	21/11
HelloFresh	5.33	5.45	5.22	0.00%	1.61M	aa.aa	21/11
AlzChem Group	129.4000	133.4000	126.6000	-4.15%	21.69K	aa.aa	21/11
Dermapharm	35.10	37.05	34.90	-0.99%	108.45K	aa.aa	21/11
Instone Real Estate	7.350	7.440	7.260	-1.61%	2.26K	aa.aa	21/11
Siemens Healthineers	41.77	41.77	40.97	+1.16%	1.18M	aa.aa	21/11
DWS Group	51.35	51.65	50.65	-0.77%	102.28K	aa.aa	21/11
Serviceware	16.65	16.90	16.65	0.00%	64	aa.aa	21/11
NFON	4.44	4.46	4.32	+0.91%	2.23K	aa.aa	21/11
STS Group	3.32	3.58	3.32	-4.05%	6K	aa.aa	21/11
Westwing Group	12.40	12.90	12.30	-5.34%	15.99K	aa.aa	21/11
Knorr-Bremse	83.60	83.85	82.35	+0.36%	116.01K	aa.aa	21/11
FCR Immobilien	11.90	11.90	11.90	+0.85%	188	aa.aa	21/11
TTL Beteiligungs	0.2100	0.2300	0.2100	+3.96%	6.69K	aa.aa	21/11
Kap	4.1000	4.1200	4.1000	-3.30%	1.15K	aa.aa	21/11
Libero football finance	0.2000	0.2000	0.2000	0.00%	0	aa.aa	21/11
Gateway Real Estate	0.4700	0.4700	0.4700	-1.05%	0	aa.aa	21/11
Traton	28.46	28.46	27.36	+2.37%	146.88K	aa.aa	21/11
TeamViewer	5.40	5.56	5.38	-2.00%	1.54M	aa.aa	21/11
Brockhaus Technologies	11.60	11.65	11.05	+4.50%	13.69K	aa.aa	21/11
Hensoldt	72.50	75.15	71.40	-6.57%	842.17K	aa.aa	21/11
Siemens Energy AG derived	100.80	106.40	100.35	-10.08%	6.16M	aa.aa	21/11
Nagarro SE	69.45	69.45	65.65	+2.43%	55.44K	aa.aa	21/11
Auto1	23.40	23.52	22.76	-1.43%	589.76K	aa.aa	21/11
Friedrich Vorwerk Group SE	85.50	87.80	84.20	-3.50%	60.62K	aa.aa	21/11
hGears AG	1.55	1.55	1.49	+1.31%	947	aa.aa	21/11
Cherry AG	0.59	0.59	0.56	-1.67%	13.67K	aa.aa	21/11
Mister Spex SE	1.40	1.43	1.36	0.00%	2.47K	aa.aa	21/11
Bike24 Holding AG	3.10	3.18	3.10	-1.27%	3.15K	aa.aa	21/11
Enapter	2.08	2.08	2.00	+1.46%	17.89K	aa.aa	21/11
Heidelberger Beteiligungs	106.00	107.00	105.00	-2.75%	44	aa.aa	21/11
Knaus Tabbert	13.20	13.26	13.06	-0.75%	3.94K	aa.aa	21/11
Youramily Entertainment	1.18	1.21	1.18	-6.35%	3.08K	aa.aa	21/11
Daimler Truck Holding derived	35.55	35.72	34.64	+1.37%	1.13M	aa.aa	21/11
Meta Wolf	3.62	3.66	3.62	0.00%	5	aa.aa	21/11
Dr Ing hc F Porsche Prf derived	43.21	43.55	42.40	+0.91%	573.44K	aa.aa	21/11
IONOS SE	26.75	26.95	26.30	-0.56%	347.04K	aa.aa	21/11
thyssenkrupp nucera	8.10	8.49	8.08	-3.68%	75.01K	aa.aa	21/11
Altech Advanced	0.73	0.76	0.73	0.00%	200	aa.aa	21/11
Readcrest Capital	1.39	1.41	1.28	+5.30%	21.5K	aa.aa	21/11
SCHOTT Pharma	18.44	18.44	17.96	+0.66%	44.88K	aa.aa	21/11
CCS Abwicklungs	0.0700	0.0700	0.0700	0.00%	0	aa.aa	21/11
Schaeffler	6.24	6.24	6.04	+1.14%	875.55K	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	59.75	-0.17%	91.50M
Dangote Cement	534.60	0.00%	208.96K
Access Holdings	20.50	-2.38%	128.69M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	147.00	+40.21%	206.11
Aaaaaa Aaaaa Aaaaaa	147.00	+40.21%	206.11
Aaaaaaa Aaaa Aa	41.000	+36.76%	56.07
Aaaaaaaaaa Aaa	41.000	+36.76%	56.07
Aaaaaaaaaaaaaaaaaa	1,780.00	+34.34%	2,391.25
Aaaa Aa	1,780.00	+34.34%	2,391.25
Aaaaa Aa A	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
Aaaa Aa	147.00	+40.21%	206.11
Aaaaaa Aaaaa Aaaaaa	147.00	+40.21%	206.11
Aaaaaaa Aaaa Aa	41.000	+36.76%	56.07
Aaaaaaaaaa Aaa	41.000	+36.76%	56.07
Aaaaaaaaaaaaaaaaaa	1,780.00	+34.34%	2,391.25
Aaaa Aa	1,780.00	+34.34%	2,391.25
Aaaaa Aa A	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG