💪 Find your edge in 2026 with 55% off InvestingPro

CDAX (CDAXNR)

Xetra

Currency in EUR

219.97

+1.27(+0.58%)

Closed·09/01

Day's Range

218.70

220.29

52 wk Range

164.06

220.29

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	44.940	45.250	44.360	+1.40%	2.93M	aa.aa	09/01
Bayer derived	38.88	39.35	38.69	-1.64%	3.53M	aa.aa	09/01
Allianz derived	382.30	390.00	380.70	-2.02%	681.91K	aa.aa	09/01
Adidas derived	166.65	169.60	164.80	+0.76%	661.5K	aa.aa	09/01
Lufthansa derived	8.870	9.088	8.842	-2.21%	4.6M	aa.aa	09/01
Siemens AG derived	254.20	255.55	249.35	+0.95%	1.01M	aa.aa	09/01
Volkswagen ST derived	104.90	106.40	103.10	+2.04%	58.87K	aa.aa	09/01
Deutsche Bank AG derived	33.055	33.275	32.705	-0.50%	4.29M	aa.aa	09/01
Continental AG derived	69.42	69.90	68.82	+0.61%	288.5K	aa.aa	09/01
Deutsche Post derived	48.080	48.370	47.920	+0.04%	1.59M	aa.aa	09/01
Mercedes Benz Group derived	60.370	61.400	59.780	+0.68%	2.05M	aa.aa	09/01
Porsche derived	38.620	39.320	38.510	-0.03%	642.68K	aa.aa	09/01
Henkel VZO derived	71.46	71.62	70.48	+2.06%	398.24K	aa.aa	09/01
Commerzbank derived	34.990	35.650	34.610	-1.77%	2.22M	aa.aa	09/01
Deutsche Boerse derived	212.400	213.400	209.300	-0.65%	596.42K	aa.aa	09/01
BMW ST derived	92.020	94.500	91.820	-0.63%	1.18M	aa.aa	09/01
Fresenius Medical Care derived	39.500	39.940	38.930	+1.26%	814.29K	aa.aa	09/01
Deutsche Telekom AG derived	28.400	28.550	28.200	+0.32%	8.42M	aa.aa	09/01
Merck derived	128.30	129.35	127.15	+0.47%	271.67K	aa.aa	09/01
Infineon derived	41.550	41.770	40.740	+2.44%	3.61M	aa.aa	09/01
Ceconomy derived	4.485	4.500	4.445	+0.90%	95.77K	aa.aa	09/01
Muench. Rueckvers. derived	526.80	531.80	522.20	-1.09%	265.1K	aa.aa	09/01
SAP derived	212.350	214.250	206.000	+2.83%	1.74M	aa.aa	09/01
Thyssenkrupp AG derived	10.290	10.355	10.130	+1.33%	2.04M	aa.aa	09/01
Rheinmetall AG derived	1,900.000	1,900.000	1,835.000	+2.65%	240.56K	aa.aa	09/01
Lanxess AG derived	17.860	18.080	17.500	+2.94%	532.85K	aa.aa	09/01
Beiersdorf AG derived	95.000	95.060	93.700	+2.22%	280.86K	aa.aa	09/01
Fresenius SE derived	49.230	49.800	49.220	-1.05%	537.19K	aa.aa	09/01
Freenet AG derived	29.400	29.580	29.340	-0.54%	229.34K	aa.aa	09/01
Salzgitter AG derived	46.100	46.860	45.700	-0.22%	77.59K	aa.aa	09/01
Fraport AG derived	74.150	75.200	73.150	-1.07%	96.72K	aa.aa	09/01
Wacker Chemie derived	70.75	70.85	69.20	+1.95%	82.78K	aa.aa	09/01
q.beyond	0.732	0.770	0.714	-1.08%	140.67K	aa.aa	09/01
Elringklinger AG derived	4.275	4.330	4.160	+1.54%	20.8K	aa.aa	09/01
Vossloh AG	78.500	80.900	78.500	-1.63%	20.63K	aa.aa	09/01
Krones AG derived	140.000	141.000	139.200	-0.14%	12.67K	aa.aa	09/01
GEA Group AG derived	59.550	59.750	59.150	+0.34%	260.81K	aa.aa	09/01
Hannover Rueckversicherung SE derived	247.20	248.80	244.40	-1.20%	206.55K	aa.aa	09/01
Bilfinger SE derived	115.000	115.300	112.800	+0.52%	70.57K	aa.aa	09/01
Draegerwerk VZO	75.500	75.500	72.900	+2.17%	11.11K	aa.aa	09/01
Kloeckner SE derived	8.370	8.500	8.330	+0.12%	137.63K	aa.aa	09/01
Hochtief AG derived	354.20	361.00	349.40	-1.34%	54.62K	aa.aa	09/01
RWE AG ST derived	47.960	48.230	47.430	+0.02%	1.29M	aa.aa	09/01
Nordex SE derived	32.300	32.840	31.860	-0.55%	323.78K	aa.aa	09/01
Aurubis AG derived	130.900	130.900	128.500	+1.47%	196.83K	aa.aa	09/01
Aixtron derived	20.400	20.470	19.675	+3.98%	548.82K	aa.aa	09/01
Rhoen-Klinikum	12.900	13.000	12.900	+0.78%	1	aa.aa	09/01
DMG Mori Seiki derived	47.400	47.400	47.200	+0.21%	4.31K	aa.aa	09/01
SGL Carbon SE derived	3.230	3.390	3.200	-4.44%	378.01K	aa.aa	09/01
K+S AG derived	12.730	12.840	12.560	+1.92%	1.13M	aa.aa	09/01
MTU Aero derived	383.80	393.60	381.50	-1.84%	117.31K	aa.aa	09/01
Suedzucker derived	9.320	9.320	9.110	+2.19%	135.24K	aa.aa	09/01
Heidelberger Druckmaschinen derived	1.990	2.005	1.956	+1.63%	532.06K	aa.aa	09/01
Deutz AG derived	9.980	10.010	9.630	+3.74%	1.4M	aa.aa	09/01
Symrise AG derived	70.060	70.280	69.080	+0.86%	260.76K	aa.aa	09/01
Pfeiffer derived	159.40	159.40	158.00	+0.13%	1.78K	aa.aa	09/01
Singulus Tech	1.410	1.410	1.360	0.00%	787	aa.aa	09/01
Heidelberg Materials derived	230.900	233.200	228.400	-0.26%	403.02K	aa.aa	09/01
United Internet AG derived	29.880	29.880	29.500	+0.07%	110.07K	aa.aa	09/01
Hugo Boss AG derived	35.790	36.480	35.350	-0.25%	475.98K	aa.aa	09/01
E.ON SE derived	16.835	16.935	16.710	-0.65%	4.67M	aa.aa	09/01
Grammer AG	6.000	6.550	6.000	-8.40%	7.33K	aa.aa	09/01
11 AG	25.800	26.350	25.650	-0.77%	36.43K	aa.aa	09/01
Brenntag AG derived	49.950	50.160	49.300	+1.46%	212.37K	aa.aa	09/01
Fuchs Se Pref derived	38.140	38.320	38.000	+0.90%	47.58K	aa.aa	09/01
Suess Microtec derived	46.520	47.440	44.100	+5.49%	168.09K	aa.aa	09/01
Verbio Vereinigte	21.900	22.380	21.460	-0.99%	119.09K	aa.aa	09/01
H&R	4.270	4.290	4.250	0.00%	669	aa.aa	09/01
Amadeus Fire AG	43.800	43.850	42.550	+2.10%	19.12K	aa.aa	09/01
Cewe Color	105.800	106.000	104.600	+0.38%	6.48K	aa.aa	09/01
BRANICKS	1.916	1.940	1.912	-1.94%	13.89K	aa.aa	09/01
Deutsche Beteiligungs AG	25.800	25.850	25.500	+0.78%	10.26K	aa.aa	09/01
CTS Eventim AG	79.300	79.600	77.800	+1.54%	120.3K	aa.aa	09/01
Grenke	15.98	16.08	15.72	+0.88%	56.51K	aa.aa	09/01
Gesco AG	14.800	15.050	14.650	-0.34%	3.87K	aa.aa	09/01
Hamborner AG	4.505	4.555	4.470	-0.11%	196.53K	aa.aa	09/01
Hawesko AG	20.700	20.800	20.200	+0.98%	1.89K	aa.aa	09/01
Hornbach	81.600	81.600	79.900	+1.49%	23.14K	aa.aa	09/01
Indus AG	30.050	30.250	29.950	-0.17%	26.66K	aa.aa	09/01
Jungheinrich AG	36.900	37.380	36.820	-0.32%	99.03K	aa.aa	09/01
KWS SAAT SE	72.80	73.40	72.10	+0.41%	9.37K	aa.aa	09/01
Norma AG	15.120	15.300	14.860	+1.07%	40.37K	aa.aa	09/01
Patrizia Immobilien	8.360	8.630	8.360	-1.65%	27.91K	aa.aa	09/01
Stroeer	37.650	39.200	36.800	-0.26%	160.08K	aa.aa	09/01
Sixt SE	72.900	73.200	72.000	+0.62%	38.34K	aa.aa	09/01
Koenig&Bauer AG	10.700	10.880	10.520	+0.19%	15.42K	aa.aa	09/01
Tag Immobilien	14.19	14.23	13.86	+1.87%	501.28K	aa.aa	09/01
Takkt AG	3.700	3.755	3.660	-0.67%	39.9K	aa.aa	09/01
Wacker Neuson	24.900	25.300	24.250	0.00%	43.27K	aa.aa	09/01
Evotec AG	6.286	6.450	6.286	-0.82%	631.86K	aa.aa	09/01
PSI AG	45.000	45.200	45.000	-0.44%	1.42K	aa.aa	09/01
3U Holding AG	1.180	1.180	1.110	+7.27%	7K	aa.aa	09/01
Aap Implantate AG	1.430	1.430	1.430	-0.69%	0	aa.aa	09/01
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	09/01
Atoss AG	117.800	117.800	115.600	+0.86%	15.05K	aa.aa	09/01
Basler AG	14.560	14.720	14.320	+1.25%	13.41K	aa.aa	09/01
BMW Pref	91.750	93.900	91.450	-0.33%	97.43K	aa.aa	09/01
Cancom SE	27.650	27.750	27.150	+1.10%	14.23K	aa.aa	09/01
Cenit AG	7.400	7.420	7.400	0.00%	554	aa.aa	09/01
Data Modul AG	29.000	29.000	29.000	0.00%	160	aa.aa	09/01
Dr. Hoenle AG	8.100	8.500	7.380	+9.76%	123.87K	aa.aa	09/01
Draegerwerk AG	61.600	61.600	60.000	+2.67%	3K	aa.aa	09/01
Eckert&Ziegler AG	16.320	16.340	15.440	+5.91%	131.05K	aa.aa	09/01
Elmos AG	108.400	108.400	105.000	+1.88%	22.89K	aa.aa	09/01
Fair Value AG	3.580	3.580	3.580	0.00%	0	aa.aa	09/01
First Sensor AG	55.200	55.400	55.200	0.00%	152	aa.aa	09/01
GFT Technologies AG	20.900	21.000	20.100	+3.47%	103.2K	aa.aa	09/01
Henkel ST	67.50	67.50	65.95	+2.51%	99.38K	aa.aa	09/01
Hypoport AG	128.800	129.000	126.200	+2.06%	10.65K	aa.aa	09/01
Init Innovation	48.300	48.300	47.700	+0.63%	880	aa.aa	09/01
Intershop	1.170	1.200	1.140	0.00%	11	aa.aa	09/01
Intica Systems AG	2.200	2.240	2.200	+2.80%	9	aa.aa	09/01
IVU Traffic	21.400	21.600	21.300	0.00%	7.66K	aa.aa	09/01
Leifheit AG	15.200	15.200	14.800	0.00%	5.59K	aa.aa	09/01
LPKF	6.170	6.190	6.020	+2.49%	14.02K	aa.aa	09/01
Masterflex	13.850	13.900	13.450	+1.47%	2.52K	aa.aa	09/01
MeVis	24.800	24.800	24.600	+0.81%	218	aa.aa	09/01
Nemetschek AG	91.600	92.700	89.700	+1.38%	284.33K	aa.aa	09/01
OHB SE	139.000	141.500	134.000	+1.83%	8.33K	aa.aa	09/01
Paragon AG	1.835	1.850	1.765	+2.23%	3.67K	aa.aa	09/01
PNE Wind AG	10.480	10.640	10.400	-0.38%	18.77K	aa.aa	09/01
PVA Tepla AG	25.320	25.520	24.780	+2.76%	60.98K	aa.aa	09/01
R. Stahl AG	15.200	15.200	14.900	+2.70%	840	aa.aa	09/01
Realtech AG	1.070	1.100	0.990	+9.74%	47.99K	aa.aa	09/01
Sartorius AG VZO	257.30	264.40	256.70	-3.02%	101.58K	aa.aa	09/01
Secunet Security Networks	201.000	203.500	199.000	+0.25%	1.44K	aa.aa	09/01
SFC Energy AG	13.820	13.840	13.600	+3.29%	39.41K	aa.aa	09/01
Sixt AG VZO	56.000	56.300	55.300	+0.90%	27.33K	aa.aa	09/01
Softing AG	2.900	2.900	2.800	+5.07%	1.11K	aa.aa	09/01
Surteco SE	11.100	11.100	10.800	+0.91%	450	aa.aa	09/01
Syzygy AG	1.415	1.420	1.385	+1.43%	2.78K	aa.aa	09/01
Technotrans AG	35.400	35.700	34.600	+1.43%	5.09K	aa.aa	09/01
11 88 0 Solutions	0.965	1.200	0.855	+2.66%	420.77K	aa.aa	09/01
Villeroy&Boch AG	16.950	17.000	16.700	+1.19%	2.74K	aa.aa	09/01
WashTec AG	49.900	50.400	48.600	+2.67%	7.27K	aa.aa	09/01
Heidelberg Pharma AG	3.200	3.340	3.000	+3.90%	9.01K	aa.aa	09/01
Yoc AG	10.650	10.700	10.400	+0.47%	1.83K	aa.aa	09/01
Hamburger Hafen A-SP	22.500	22.700	22.500	-1.32%	2.84K	aa.aa	09/01
SMA Solar AG	36.200	37.680	35.400	-3.10%	111.72K	aa.aa	09/01
Deutsche Wohnen	21.450	21.450	21.200	-0.23%	80.19K	aa.aa	09/01
Volkswagen VZO derived	103.85	105.50	102.10	+2.01%	1.07M	aa.aa	09/01
Carl Zeiss AG	41.260	42.400	41.000	-1.01%	123.12K	aa.aa	09/01
Gerresheimer AG	27.400	28.060	27.220	+0.37%	148.06K	aa.aa	09/01
Fuchs Se	30.100	30.150	29.800	+0.84%	26.83K	aa.aa	09/01
Deutsche Euroshop AG	19.040	19.180	18.780	+0.74%	15.06K	aa.aa	09/01
Delticom AG	2.250	2.270	2.250	+1.35%	38.84K	aa.aa	09/01
Fielmann AG	43.750	44.150	43.600	-0.57%	37.9K	aa.aa	09/01
Rational AG	688.00	690.50	681.00	+0.51%	8.88K	aa.aa	09/01
Prosiebensat derived	4.9100	4.9300	4.8360	+1.36%	163.98K	aa.aa	09/01
Bechtle AG	43.380	44.100	43.300	-1.23%	162.96K	aa.aa	09/01
Adtran Networks SE	21.800	21.900	21.800	0.00%	3.81K	aa.aa	09/01
MLP AG	7.320	7.370	7.150	+1.81%	71.04K	aa.aa	09/01
Jenoptik	21.380	21.580	20.840	+1.62%	122.02K	aa.aa	09/01
SAF Holland	16.340	16.440	15.900	+1.74%	50.5K	aa.aa	09/01
STRATEC Biomedical	24.400	24.400	22.300	+8.44%	21.86K	aa.aa	09/01
MVV Energie AG	31.100	31.400	31.000	-0.96%	19	aa.aa	09/01
Duerr AG	23.700	23.850	23.250	+1.94%	59.85K	aa.aa	09/01
Bertrandt AG	19.540	19.540	19.180	+2.95%	489	aa.aa	09/01
All For One Steeb AG	42.600	43.200	42.200	-0.23%	1.77K	aa.aa	09/01
Baywa Vink AG	3.440	3.440	3.180	+13.34%	320.05K	aa.aa	09/01
LEG Immobilien AG	64.350	64.800	63.850	-0.69%	271.36K	aa.aa	09/01
Ming Le Sports	0.030	0.030	0.030	0.00%	0	aa.aa	09/01
Talanx AG	113.100	113.600	111.700	-0.26%	88.93K	aa.aa	09/01
Evonik	13.240	13.410	13.120	+1.53%	874.43K	aa.aa	09/01
Kion Group AG	67.70	69.40	67.30	-1.88%	292.05K	aa.aa	09/01
Vonovia derived	25.33	25.44	25.06	-0.63%	2.43M	aa.aa	09/01
Bastei Lueb	8.26	8.26	8.16	+1.98%	251	aa.aa	09/01
Biofrontera AG	2.550	2.630	2.550	0.00%	14	aa.aa	09/01
Stabilus	20.70	20.80	20.20	+0.49%	59.42K	aa.aa	09/01
Zalando SE derived	24.94	25.73	24.66	-0.16%	1.22M	aa.aa	09/01
LS Telcom AG	3.92	4.02	3.92	+0.51%	64	aa.aa	09/01
SNP Schneider	81.80	81.80	78.00	+4.34%	759	aa.aa	09/01
Hella KGaA Hueck & Co	83.40	83.70	82.70	+0.48%	16.35K	aa.aa	09/01
Max Automation	4.240	4.240	4.230	+0.71%	205	aa.aa	09/01
Viscom AG	4.260	4.260	4.260	-0.47%	56	aa.aa	09/01
Allgeier	22.00	22.10	21.30	+2.33%	34.72K	aa.aa	09/01
Siltronic AG	51.550	52.500	49.000	-0.48%	161.86K	aa.aa	09/01
Elumeo SE	2.46	2.46	2.24	+8.85%	52.97K	aa.aa	09/01
Deutsche Pfandbriefbank AG	4.43	4.43	4.31	+1.84%	448.03K	aa.aa	09/01
Puma SE derived	23.95	24.89	23.95	-1.72%	2.57M	aa.aa	09/01
Scout24 AG	86.000	86.000	84.850	+2.26%	220.26K	aa.aa	09/01
Ringmetall SE	2.760	2.800	2.700	0.00%	4.75K	aa.aa	09/01
Hapag Lloyd AG	125.3000	126.0000	123.4000	+2.04%	9.1K	aa.aa	09/01
Deutsche Konsum REIT	1.815	1.840	1.780	-1.09%	1.35K	aa.aa	09/01
AS Creation Tapeten	7.40	7.50	7.40	0.00%	4.05K	aa.aa	09/01
Baywa AG	16.90	17.80	16.20	-2.59%	253	aa.aa	09/01
DF Deutsche Forfait AG	0.9700	1.0000	0.9600	-2.51%	52	aa.aa	09/01
Ecotel AG	12.10	12.10	12.00	0.00%	210	aa.aa	09/01
Einhell VZO	87.00	88.50	86.40	+0.12%	7.95K	aa.aa	09/01
Fortec	12.10	12.10	11.55	+2.11%	1.01K	aa.aa	09/01
Ludwig Beck	11.90	11.90	11.90	0.00%	0	aa.aa	09/01
MBB Industries AG	214.50	216.00	212.00	+1.18%	3.83K	aa.aa	09/01
MediClin AG	3.72	3.76	3.70	+5.08%	1.74K	aa.aa	09/01
OVB Holding AG	19.80	19.80	19.80	-0.50%	0	aa.aa	09/01
Paion	0.013	0.013	0.013	0.00%	354	aa.aa	09/01
PWO AG	29.60	29.60	29.60	0.00%	0	aa.aa	09/01
Sartorius AG	199.00	206.00	198.00	-2.93%	2.44K	aa.aa	09/01
United Labels	1.340	1.340	1.340	+3.08%	1.94K	aa.aa	09/01
FamiCord	6.000	6.100	6.000	+0.84%	2	aa.aa	09/01
Zhongde Waste Technology	0.264	0.264	0.264	0.00%	0	aa.aa	09/01
Borussia Dortmund	3.345	3.380	3.310	+1.21%	128.74K	aa.aa	09/01
Bijou Brigitte	42.20	43.10	41.80	+0.72%	3.15K	aa.aa	09/01
Allane SE	9.95	9.95	8.80	-0.50%	100	aa.aa	09/01
Nakiki Se	0.52	0.52	0.46	+15.45%	280	aa.aa	09/01
Wild Bunch	26.400	26.400	26.400	-3.65%	0	aa.aa	09/01
KHD Humboldt Wedag Int	1.890	1.900	1.890	+2.16%	2.79K	aa.aa	09/01
Brain	2.7500	2.8300	2.6900	+1.48%	6K	aa.aa	09/01
Adesso	91.40	91.40	88.80	+2.24%	15.14K	aa.aa	09/01
bet at homem	2.22	2.22	2.10	+5.71%	6.61K	aa.aa	09/01
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/12
Berentzen	3.59	3.63	3.57	-0.83%	14.36K	aa.aa	09/01
Friwo	6.05	6.05	6.05	-0.82%	0	aa.aa	09/01
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	09/01
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	09/01
Demire Deutsche Mittelstand RE	0.48	0.50	0.48	+4.29%	521	aa.aa	09/01
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.04	2.04	1.98	+0.99%	3.3K	aa.aa	09/01
Enbw Energie Baden Wuerttemberg	68.40	70.00	68.40	-1.44%	409	aa.aa	09/01
Eisen Huettenwerke	19.50	19.50	19.50	0.00%	0	aa.aa	09/01
Energiekontor	36.55	36.80	36.25	-0.41%	13.84K	aa.aa	09/01
Pferdewetten de	2.71	2.80	2.64	-0.73%	10.46K	aa.aa	09/01
flatexDEGIRO AG	37.90	37.90	36.54	+2.10%	166.38K	aa.aa	09/01
Foris Beteiligungs	3.34	3.34	3.34	0.00%	0	aa.aa	09/01
KPS	0.53	0.56	0.50	-1.85%	118.91K	aa.aa	09/01
Path2 Hydrogen	0.5000	0.5000	0.5000	+19.05%	0	aa.aa	09/01
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	09/01
7C Solarparken	1.57	1.58	1.56	0.00%	29.35K	aa.aa	09/01
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	30/12
Infasing Aktiengesellschaft	6.45	6.45	6.45	0.00%	0	aa.aa	09/01
Intertainment	0.4550	0.4700	0.4550	0.00%	24	aa.aa	09/01
Klassik Radio	3.04	3.10	3.04	+0.66%	3	aa.aa	09/01
KSB	1,000.00	1,030.00	1,000.00	-0.99%	103	aa.aa	09/01
KSB Pref	1,045.00	1,050.00	1,030.00	0.00%	717	aa.aa	09/01
Maternus Kliniken	0.99	1.02	0.99	0.00%	10	aa.aa	09/01
Maschinenfabrik Berthold Hermle	148.00	154.00	148.00	-0.67%	97	aa.aa	09/01
Mueller Die Lila Logistik	4.74	4.74	4.74	-1.25%	0	aa.aa	09/01
Mainova	352.00	352.00	338.00	+3.53%	7	aa.aa	09/01
Wasgau Produktions Handels	9.30	9.30	9.30	-1.59%	0	aa.aa	09/01
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	09/01
Mutares SE & Co KgaA	33.45	33.45	32.10	+4.21%	43.82K	aa.aa	09/01
NorCom Information Technology	1.67	1.67	1.60	+6.41%	2.12K	aa.aa	09/01
Nordwest Handel	21.00	21.00	21.00	0.00%	5	aa.aa	06/01
Orbis	5.85	6.00	5.85	-0.85%	513	aa.aa	09/01
Pearl Gold	0.7400	0.7500	0.6500	+5.71%	600	aa.aa	09/01
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	50	aa.aa	09/01
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	30/12
Camerit AG	20.20	20.20	20.20	-0.98%	0	aa.aa	09/01
Simona	50.50	50.50	50.50	0.00%	0	aa.aa	09/01
Sto KGaA	121.40	121.60	120.00	+0.66%	206	aa.aa	09/01
Schloss Wachenheim	14.30	14.50	14.20	-0.69%	1.25K	aa.aa	09/01
Schweizer Electronic	5.30	5.45	5.30	-0.93%	329	aa.aa	09/01
TC Unterhaltungselektronik	0.2000	0.2000	0.2000	0.00%	0	aa.aa	09/01
tiscon	0.8400	0.8400	0.8400	0.00%	0	aa.aa	09/01
Uzin Utz	73.00	74.00	72.50	+1.39%	214	aa.aa	09/01
Wuestenrot Wuerttembergische	14.82	14.92	14.68	+0.14%	5.01K	aa.aa	09/01
Gelsenwasser	545.00	545.00	545.00	-3.54%	0	aa.aa	09/01
Decheng Technology	1.900	1.900	1.900	0.00%	0	aa.aa	11/12
Uniper SE derived	34.750	35.000	34.500	-0.14%	2.68K	aa.aa	09/01
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	09/01
Medios AG	15.4000	15.4000	14.5200	+3.77%	36.79K	aa.aa	09/01
ZEAL Network SE	49.600	49.600	49.000	0.00%	802	aa.aa	09/01
ProCredit Holding	8.7200	8.7400	8.5200	+2.35%	43.86K	aa.aa	09/01
Delivery Hero derived	23.53	24.27	23.48	-0.08%	844.96K	aa.aa	09/01
Jost Werke	59.6000	59.6000	57.3000	+4.01%	39.6K	aa.aa	09/01
Aumann	12.3800	12.5000	12.2800	+1.48%	11.25K	aa.aa	09/01
Voltabox	5.44	5.50	5.12	+3.42%	6.4K	aa.aa	09/01
HelloFresh	5.79	5.94	5.69	+1.05%	1.13M	aa.aa	09/01
AlzChem Group	166.6000	168.0000	161.8000	+1.96%	24.79K	aa.aa	09/01
Dermapharm	38.25	38.90	38.20	-1.29%	27.52K	aa.aa	09/01
Instone Real Estate	8.050	8.050	7.700	+5.50%	10.81K	aa.aa	09/01
Siemens Healthineers	46.51	47.15	46.30	-0.04%	884.97K	aa.aa	09/01
DWS Group	58.00	58.00	56.30	-0.34%	99.58K	aa.aa	09/01
Serviceware	18.10	18.30	17.90	-1.09%	2.15K	aa.aa	09/01
NFON	3.86	3.86	3.66	+1.05%	4.18K	aa.aa	09/01
STS Group	3.32	3.32	3.06	+12.16%	3.07K	aa.aa	09/01
Westwing Group	11.50	11.75	11.40	+0.88%	8.5K	aa.aa	09/01
Knorr-Bremse	98.85	102.30	98.85	-2.13%	240.84K	aa.aa	09/01
FCR Immobilien	12.00	12.00	11.90	-1.64%	432	aa.aa	09/01
TTL Beteiligungs	0.1660	0.1750	0.1540	-2.92%	15.16K	aa.aa	09/01
Kap	1.7900	1.8000	1.7900	+1.70%	2K	aa.aa	09/01
Libero football finance	0.2400	0.2400	0.2380	+9.09%	0	aa.aa	09/01
Gateway Real Estate	0.3910	0.4530	0.3550	-2.49%	2.56K	aa.aa	09/01
Traton	31.52	32.02	30.94	-0.51%	181.51K	aa.aa	09/01
TeamViewer	5.99	6.22	5.89	+4.36%	2.49M	aa.aa	09/01
Brockhaus Technologies	16.00	16.10	15.75	+0.63%	2.11K	aa.aa	09/01
Hensoldt	91.30	91.50	86.25	+5.73%	637.02K	aa.aa	09/01
Siemens Energy AG derived	125.85	127.40	123.95	+1.94%	2.02M	aa.aa	09/01
Nagarro SE	71.05	73.00	70.20	-1.52%	17.88K	aa.aa	09/01
Auto1	30.10	30.48	28.94	+6.21%	681.43K	aa.aa	09/01
Friedrich Vorwerk Group SE	85.20	86.30	82.60	-0.12%	20.04K	aa.aa	09/01
hGears AG	1.50	1.54	1.50	-0.66%	2.56K	aa.aa	09/01
Cherry AG	0.60	0.63	0.56	+8.99%	96.07K	aa.aa	09/01
Mister Spex SE	1.30	1.30	1.28	+0.77%	145	aa.aa	09/01
Bike24 Holding AG	3.06	3.06	2.95	+1.32%	27.16K	aa.aa	09/01
Enapter	1.69	1.69	1.62	+0.60%	28.16K	aa.aa	09/01
Heidelberger Beteiligungs	147.00	149.00	147.00	0.00%	41	aa.aa	09/01
Knaus Tabbert	12.86	13.38	12.86	-2.13%	4.52K	aa.aa	09/01
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	09/01
Daimler Truck Holding derived	39.91	40.30	39.33	+0.63%	928.98K	aa.aa	09/01
Meta Wolf	3.54	3.54	3.54	0.00%	0	aa.aa	09/01
Dr Ing hc F Porsche Prf derived	47.17	48.79	46.50	+0.53%	799.35K	aa.aa	09/01
IONOS SE	27.80	28.05	27.65	+0.36%	172.62K	aa.aa	09/01
thyssenkrupp nucera	8.87	9.03	8.82	-0.56%	45.24K	aa.aa	09/01
Readcrest Capital	1.22	1.24	1.21	-0.82%	1.35K	aa.aa	09/01
SCHOTT Pharma	15.42	15.76	15.30	+0.78%	171.08K	aa.aa	09/01
CCS Abwicklungs	0.0500	0.0500	0.0500	0.00%	0	aa.aa	09/01
Schaeffler	9.15	9.20	8.96	+2.35%	1.32M	aa.aa	09/01

FAQ

Q

NSE 30

5,894.87

+53.24

+0.91%

NSE All Share

162,298.08

+1,491.52

+0.93%

US 30

49,497.70

+232.0

+0.47%

US 500

6,963.20

+41.8

+0.60%

FTSE 100

10,124.60

+79.91

+0.80%

DAX

25,261.64

+134.18

+0.53%

South Africa Top 40

110,081.10

+1,041.49

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	15.000	+9.89%	72.95M
Unilever Nigeria	77.45	+3.27%	23.86M
Zenith Bank	67.00	0.00%	17.89M
Guaranty Trust Holding	99.20	+0.20%	10.80M
Aradel Holdings	724.00	0.00%	1.86M
MTN Nigeria	550.00	+7.63%	1.81M
Okomu Oil Palm	1,206.50	+0.17%	819.77K

Name	Last	Chg. %	Vol.
SCOA Nigeria	9.350	+10.00%	133.88K
Industrial Medical Gases Nigeria	35.20	+10.00%	192.69K
McNichols	5.50	+10.00%	5.90M
Maybaker	28.800	+9.92%	4.15M
FTN Cocoa Processors PLC	6.66	+9.90%	10.23M
Etranz	15.000	+9.89%	72.95M
International Energy Insurance	3.00	+9.89%	3.36M

Name	Last	Chg. %	Vol.
Aluminum Ex	19.10	-9.91%	3.29M
Austin Laz	4.13	-9.83%	6.58M
Sovereign Trust Insurance Plc	3.38	-9.63%	24.47M
Prestige	1.70	-9.57%	11.56M
UPDC	5.00	-9.09%	5.96M
Guinea Insurance PLC	1.37	-8.05%	12.71M
Ikeja	40.000	-7.62%	505.68K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	550.00	+7.63%	1.81M
Ellah Lakes	15.70	-1.88%	8.03M
Guaranty Trust Holding	99.20	+0.20%	10.80M
Initiates	14.60	0.00%	2.40M
UBA	44.00	-0.68%	16.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	152.90	+38.18%	211.28
Aaa Aaa	152.90	+38.18%	211.28
Aaaaaa A	635.00	+34.64%	854.96
Aa Aaaaa	635.00	+34.64%	854.96
Aaaaaaaaaaa A	45.500	+33.96%	60.95
Aaaaaaaaaa A A	45.500	+33.96%	60.95
Aaaaaaa A Aaa Aaa	6,171.00	+32.84%	8,197.56

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	152.90	+38.18%	211.28
Aaa Aaa	152.90	+38.18%	211.28
Aaaaaa A	635.00	+34.64%	854.96
Aa Aaaaa	635.00	+34.64%	854.96
Aaaaaaaaaaa A	45.500	+33.96%	60.95
Aaaaaaaaaa A A	45.500	+33.96%	60.95
Aaaaaaa A Aaa Aaa	6,171.00	+32.84%	8,197.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2989.6%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1429.3%

S&P 500 Pure Value

+213.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+358.6%

S&P 500 Energy

+22.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+573.1%

S&P 500 Financials

+177.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.7%

S&P 500

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.0%

Russell 1000

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+722.2%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.5%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+239.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.9%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+226.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.5%

FTSE Italia All Share

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.7%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG