CDAX (CDAXNR)

Xetra

Currency in EUR

210.91

-3.16(-1.48%)

Closed·10/10

Day's Range

210.89

214.62

52 wk Range

164.06

216.68

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.200	43.880	42.200	-1.79%	4.79M	aa.aa	10/10
Bayer derived	27.98	29.00	27.97	-0.78%	2.48M	aa.aa	10/10
Allianz derived	367.40	372.10	367.40	-0.43%	482.52K	aa.aa	10/10
Adidas derived	187.50	193.20	187.20	-2.04%	465.85K	aa.aa	10/10
Lufthansa derived	7.350	7.570	7.350	-2.34%	3.2M	aa.aa	10/10
Siemens AG derived	242.30	248.05	242.25	-1.68%	785.97K	aa.aa	10/10
Volkswagen ST derived	90.85	93.65	90.70	-1.89%	69.08K	aa.aa	10/10
Deutsche Bank AG derived	30.080	30.740	30.050	-1.13%	3.38M	aa.aa	10/10
Continental AG derived	56.44	57.58	56.34	-0.63%	425.75K	aa.aa	10/10
Deutsche Post derived	38.370	39.470	38.370	-1.29%	1.42M	aa.aa	10/10
Mercedes Benz Group derived	53.200	54.980	52.780	+0.06%	2.9M	aa.aa	10/10
Porsche derived	33.250	34.210	33.200	-1.51%	607.34K	aa.aa	10/10
Henkel VZO derived	70.30	71.32	70.26	+0.09%	377.88K	aa.aa	10/10
Commerzbank derived	31.340	32.180	31.290	-1.07%	2.82M	aa.aa	10/10
Deutsche Boerse derived	227.100	229.400	226.900	-0.48%	318.19K	aa.aa	10/10
BMW ST derived	78.480	81.180	78.020	-2.27%	1.7M	aa.aa	10/10
Fresenius Medical Care derived	46.500	47.440	46.500	-1.50%	417.52K	aa.aa	10/10
Deutsche Telekom AG derived	29.640	29.940	29.640	-0.10%	4.16M	aa.aa	10/10
Merck derived	116.10	119.90	116.10	-1.74%	251.65K	aa.aa	10/10
Infineon derived	32.020	33.325	31.990	-3.50%	3.62M	aa.aa	10/10
Ceconomy derived	4.385	4.400	4.385	-0.23%	725.9K	aa.aa	10/10
Muench. Rueckvers. derived	565.00	573.20	564.20	-0.21%	179.88K	aa.aa	10/10
SAP derived	230.550	239.100	230.550	-3.05%	1.3M	aa.aa	10/10
Thyssenkrupp AG derived	13.025	13.345	13.000	-1.29%	2.27M	aa.aa	10/10
Rheinmetall AG derived	1,882.000	1,915.500	1,852.500	-1.16%	225.16K	aa.aa	10/10
Lanxess AG derived	19.880	20.920	19.880	-2.83%	496.11K	aa.aa	10/10
Beiersdorf AG derived	90.440	91.900	90.260	-0.33%	252.01K	aa.aa	10/10
Fresenius SE derived	47.700	48.230	47.700	-0.93%	632K	aa.aa	10/10
Freenet AG derived	26.980	27.300	26.980	-0.07%	299.02K	aa.aa	10/10
Salzgitter AG derived	31.900	33.440	31.800	-5.34%	293.05K	aa.aa	10/10
Fraport AG derived	76.100	77.350	76.100	+0.13%	47.17K	aa.aa	10/10
Wacker Chemie derived	64.30	67.40	64.30	-3.96%	108.87K	aa.aa	10/10
q.beyond	0.872	0.872	0.850	+0.46%	28.86K	aa.aa	10/10
Elringklinger AG derived	4.450	4.470	4.135	+5.45%	25.56K	aa.aa	10/10
Vossloh AG	86.300	89.300	86.300	-3.47%	17.2K	aa.aa	10/10
Krones AG derived	126.800	130.800	126.800	-2.16%	26.32K	aa.aa	10/10
GEA Group AG derived	62.050	62.650	61.850	-0.88%	295.17K	aa.aa	10/10
Hannover Rueckversicherung SE derived	261.40	265.00	261.40	-0.61%	98.27K	aa.aa	10/10
Bilfinger SE derived	101.200	103.800	100.000	-3.07%	72.28K	aa.aa	10/10
Draegerwerk VZO	65.700	65.900	64.900	+0.61%	11.16K	aa.aa	10/10
Kloeckner SE derived	5.750	6.020	5.690	-4.01%	114.54K	aa.aa	10/10
Hochtief AG derived	259.40	265.60	259.20	-3.21%	68.11K	aa.aa	10/10
RWE AG ST derived	40.420	40.830	40.250	-0.22%	1.35M	aa.aa	10/10
Nordex SE derived	24.000	24.400	23.800	+0.08%	764.97K	aa.aa	10/10
Aurubis AG derived	114.600	118.000	112.700	+0.09%	254.88K	aa.aa	10/10
Aixtron derived	13.000	13.815	12.940	-8.42%	1.36M	aa.aa	10/10
Rhoen-Klinikum	11.700	11.700	11.700	0.00%	0	aa.aa	10/10
DMG Mori Seiki derived	46.700	46.700	46.300	0.00%	10.06K	aa.aa	10/10
SGL Carbon SE derived	3.250	3.380	3.250	-1.22%	157.18K	aa.aa	10/10
K+S AG derived	11.660	11.890	11.660	-1.93%	640.07K	aa.aa	10/10
MTU Aero derived	385.00	397.90	381.60	-3.44%	98.3K	aa.aa	10/10
Suedzucker derived	9.900	9.960	9.650	+2.48%	424.26K	aa.aa	10/10
Heidelberger Druckmaschinen derived	2.190	2.280	2.190	-3.95%	434.76K	aa.aa	10/10
Deutz AG derived	9.080	9.350	9.080	-2.26%	708.45K	aa.aa	10/10
Symrise AG derived	76.380	78.060	76.000	-1.01%	385.14K	aa.aa	10/10
Pfeiffer derived	154.20	155.40	154.20	-0.64%	2.83K	aa.aa	10/10
Singulus Tech	1.540	1.590	1.500	-2.53%	14.14K	aa.aa	10/10
Heidelberg Materials derived	192.450	194.600	191.450	-1.03%	317.14K	aa.aa	10/10
United Internet AG derived	26.940	27.600	26.800	-1.82%	199.82K	aa.aa	10/10
Hugo Boss AG derived	41.170	41.880	40.930	-0.68%	399.89K	aa.aa	10/10
E.ON SE derived	16.080	16.320	16.080	-0.59%	4.85M	aa.aa	10/10
Grammer AG	6.900	7.200	6.700	-1.43%	20.83K	aa.aa	10/10
11 AG	20.200	20.200	19.800	+1.00%	28.44K	aa.aa	10/10
Brenntag AG derived	48.960	51.400	48.960	-4.97%	538.57K	aa.aa	10/10
Fuchs Se Pref derived	37.980	38.860	37.960	-1.35%	125.92K	aa.aa	10/10
Suess Microtec derived	33.160	34.280	33.140	-1.95%	83.18K	aa.aa	10/10
Verbio Vereinigte	12.900	13.700	12.800	-4.73%	278.49K	aa.aa	10/10
H&R	4.950	5.000	4.920	0.00%	2.13K	aa.aa	10/10
Amadeus Fire AG	54.600	56.900	54.600	-2.50%	11.96K	aa.aa	10/10
Cewe Color	102.800	104.800	102.000	+0.59%	11.38K	aa.aa	10/10
BRANICKS	2.065	2.065	1.930	+2.48%	38.59K	aa.aa	10/10
Deutsche Beteiligungs AG	24.400	25.100	24.400	-2.59%	11.83K	aa.aa	10/10
CTS Eventim AG	79.250	81.250	79.250	-2.16%	199.61K	aa.aa	10/10
Grenke	16.48	17.08	16.44	-2.49%	67.94K	aa.aa	10/10
Gesco AG	16.800	16.800	16.600	+0.30%	1.8K	aa.aa	10/10
Hamborner AG	5.380	5.420	5.310	+0.75%	68.05K	aa.aa	10/10
Hawesko AG	22.000	22.000	21.800	-1.79%	281	aa.aa	10/10
Hornbach	90.000	92.700	89.700	-1.85%	16.42K	aa.aa	10/10
Indus AG	22.250	23.050	22.000	-2.20%	72.03K	aa.aa	10/10
Jungheinrich AG	29.140	29.880	29.020	-2.61%	96.14K	aa.aa	10/10
KWS SAAT SE	66.10	66.70	65.80	-0.45%	24.89K	aa.aa	10/10
Norma AG	15.060	15.420	14.800	+1.21%	201.8K	aa.aa	10/10
Patrizia Immobilien	7.380	7.580	7.370	-0.27%	95.34K	aa.aa	10/10
Stroeer	40.950	47.650	40.500	+0.74%	1.16M	aa.aa	10/10
Sixt SE	76.800	79.350	76.400	-2.97%	40.81K	aa.aa	10/10
Koenig&Bauer AG	13.440	14.000	13.260	-3.72%	41.75K	aa.aa	10/10
Tag Immobilien	14.83	14.95	14.65	+1.78%	235.09K	aa.aa	10/10
Takkt AG	4.975	5.250	4.975	-5.06%	45.73K	aa.aa	10/10
Wacker Neuson	20.850	21.600	20.850	-3.02%	38.16K	aa.aa	10/10
Evotec AG	6.698	6.962	6.654	-0.86%	832.24K	aa.aa	10/10
PSI AG	33.200	33.700	30.900	+10.67%	102.47K	aa.aa	10/10
3U Holding AG	1.550	1.600	1.550	-1.59%	8.73K	aa.aa	10/10
4Sc AG	0.812	0.812	0.810	+0.25%	245	aa.aa	10/10
Aap Implantate AG	1.580	1.580	1.540	-0.63%	20	aa.aa	10/10
Ahlers	0.016	0.016	0.016	0.00%	0	aa.aa	10/10
Atoss AG	109.400	113.000	109.400	-2.67%	11.39K	aa.aa	10/10
Basler AG	18.020	18.780	17.940	-3.22%	24.01K	aa.aa	10/10
BMW Pref	73.200	74.750	72.750	-1.48%	130.1K	aa.aa	10/10
Cancom SE	25.000	26.050	25.000	-3.66%	61.81K	aa.aa	10/10
Cenit AG	7.180	7.240	7.060	+1.13%	1.62K	aa.aa	10/10
Data Modul AG	22.600	22.800	22.400	-0.88%	285	aa.aa	10/10
Dr. Hoenle AG	8.640	8.640	8.420	+3.85%	1.71K	aa.aa	10/10
Draegerwerk AG	52.200	52.800	51.800	+1.56%	5.29K	aa.aa	10/10
Eckert&Ziegler AG	16.970	17.500	16.930	-2.36%	81.84K	aa.aa	10/10
Elmos AG	78.500	81.800	78.500	-3.92%	17.79K	aa.aa	10/10
Fair Value AG	3.600	3.600	3.600	0.00%	0	aa.aa	10/10
First Sensor AG	56.000	56.000	55.400	-0.71%	384	aa.aa	10/10
GFT Technologies AG	17.520	18.380	17.520	-3.74%	40.45K	aa.aa	10/10
Henkel ST	64.40	65.35	64.40	+0.08%	58.23K	aa.aa	10/10
Hypoport AG	142.200	149.200	142.200	-4.05%	27.2K	aa.aa	10/10
Init Innovation	49.600	51.000	49.600	-2.36%	8.27K	aa.aa	10/10
Intershop	1.260	1.260	1.230	0.00%	10	aa.aa	10/10
Intica Systems AG	2.040	2.040	2.000	-1.45%	1K	aa.aa	10/10
IVU Traffic	20.000	20.400	20.000	-2.44%	2.33K	aa.aa	10/10
Leifheit AG	15.200	15.250	15.200	0.00%	1.34K	aa.aa	10/10
LPKF	7.020	7.200	7.020	-1.40%	20.17K	aa.aa	10/10
Masterflex	13.450	13.500	13.100	+1.89%	7.17K	aa.aa	10/10
MeVis	25.200	25.400	24.600	-0.79%	231	aa.aa	10/10
Nemetschek AG	107.100	110.100	106.900	-2.55%	97.33K	aa.aa	10/10
Nexus	71.300	71.500	71.100	+0.14%	579	aa.aa	10/10
OHB SE	124.000	140.500	123.000	-9.16%	11.77K	aa.aa	10/10
Paragon AG	2.620	2.690	2.600	-2.24%	1.67K	aa.aa	10/10
PNE Wind AG	12.660	12.980	12.380	-2.62%	55.28K	aa.aa	10/10
PVA Tepla AG	27.560	29.200	27.560	-5.75%	52.07K	aa.aa	10/10
R. Stahl AG	16.400	16.400	16.000	-0.61%	404	aa.aa	10/10
Realtech AG	1.090	1.090	1.070	-0.91%	27.01K	aa.aa	10/10
Sartorius AG VZO	213.70	217.90	210.80	-0.28%	178.36K	aa.aa	10/10
Secunet AG	191.000	207.500	191.000	-6.14%	4.04K	aa.aa	10/10
SFC Energy AG	16.800	17.300	16.720	-2.89%	51.16K	aa.aa	10/10
Sixt AG VZO	55.500	56.800	55.500	-0.72%	28.2K	aa.aa	10/10
Softing AG	3.140	3.200	3.140	-0.63%	1.74K	aa.aa	10/10
Surteco SE	13.150	13.150	13.000	+1.54%	1.97K	aa.aa	10/10
2Invest	13.300	13.300	13.000	+3.10%	332	aa.aa	10/10
Syzygy AG	1.920	1.970	1.875	+2.67%	3.56K	aa.aa	10/10
Technotrans AG	32.500	34.300	31.900	-3.85%	26.31K	aa.aa	10/10
11 88 0 Solutions	0.640	0.640	0.640	0.00%	0	aa.aa	10/10
Villeroy&Boch AG	15.800	15.800	15.550	+1.61%	4.31K	aa.aa	10/10
WashTec AG	39.600	40.300	39.500	-1.25%	1.24K	aa.aa	10/10
Heidelberg Pharma AG	3.130	3.130	3.010	+2.29%	167	aa.aa	10/10
Yoc AG	13.250	13.250	12.900	+1.15%	631	aa.aa	10/10
Hamburger Hafen A-SP	21.000	21.000	20.900	+0.48%	2.1K	aa.aa	10/10
SMA Solar AG	23.000	23.740	22.940	-2.46%	64.28K	aa.aa	10/10
Deutsche Wohnen	22.200	22.500	22.200	+0.68%	71.68K	aa.aa	10/10
Volkswagen VZO derived	89.16	92.20	88.34	-2.02%	1.19M	aa.aa	10/10
Carl Zeiss AG	42.760	44.400	42.760	-3.08%	113.88K	aa.aa	10/10
Gerresheimer AG	28.760	30.620	28.680	-5.83%	1.41M	aa.aa	10/10
Fuchs Se	30.050	30.650	30.000	-1.15%	19.84K	aa.aa	10/10
Deutsche Euroshop AG	18.120	18.360	18.120	-0.55%	5.9K	aa.aa	10/10
Delticom AG	2.160	2.190	2.100	+0.93%	4.99K	aa.aa	10/10
Fielmann AG	49.700	50.900	49.700	-2.17%	29.53K	aa.aa	10/10
Rational AG	663.50	687.00	661.50	-2.71%	9.02K	aa.aa	10/10
Prosiebensat derived	5.5700	5.8250	5.5700	-2.28%	231.28K	aa.aa	10/10
Bechtle AG	35.460	36.680	35.460	-3.01%	192.47K	aa.aa	10/10
Adtran Networks SE	21.800	21.800	21.600	0.00%	8.41K	aa.aa	10/10
MLP AG	7.240	7.350	7.240	-1.09%	49.77K	aa.aa	10/10
Jenoptik	19.080	20.080	19.080	-4.60%	232.08K	aa.aa	10/10
SAF Holland	14.240	14.760	14.240	-1.25%	40.62K	aa.aa	10/10
STRATEC Biomedical	28.550	30.300	28.400	-5.62%	11.34K	aa.aa	10/10
MVV Energie AG	30.500	30.500	29.700	0.00%	2.77K	aa.aa	10/10
Duerr AG	19.640	21.200	19.640	-5.58%	281.49K	aa.aa	10/10
Bertrandt AG	19.620	19.900	19.420	-0.51%	9.91K	aa.aa	10/10
All For One Steeb AG	42.000	43.800	42.000	-4.33%	3.81K	aa.aa	10/10
Baywa Vink AG	7.560	7.990	7.550	-4.55%	37.67K	aa.aa	10/10
LEG Immobilien AG	67.650	68.550	67.350	+0.59%	162.56K	aa.aa	10/10
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	10/10
Talanx AG	113.500	116.300	113.300	-1.22%	119.55K	aa.aa	10/10
Evonik	14.350	14.640	14.330	-1.10%	1.39M	aa.aa	10/10
Kion Group AG	54.85	57.65	54.85	-4.69%	208.79K	aa.aa	10/10
Vonovia derived	27.13	27.43	26.94	+1.04%	1.77M	aa.aa	10/10
Bastei Lueb	9.00	9.06	8.90	-0.66%	1.04K	aa.aa	10/10
Biofrontera AG	2.720	2.740	2.690	-0.73%	20	aa.aa	10/10
Stabilus	23.70	24.40	23.45	-2.47%	41K	aa.aa	10/10
Zalando SE derived	26.22	27.44	26.22	-3.32%	1.25M	aa.aa	10/10
LS Telcom AG	4.00	4.00	3.86	+0.50%	50	aa.aa	10/10
SNP Schneider	73.80	74.00	73.60	-0.27%	496	aa.aa	10/10
Hella KGaA Hueck & Co	81.40	82.90	81.40	-1.09%	4.76K	aa.aa	10/10
Max Automation	5.760	5.860	5.700	-1.03%	1.98K	aa.aa	10/10
Viscom AG	4.600	4.800	4.600	-2.13%	1.21K	aa.aa	10/10
Allgeier	16.70	17.40	16.70	-4.02%	15.53K	aa.aa	10/10
Siltronic AG	53.550	55.200	53.350	-1.74%	49.88K	aa.aa	10/10
Elumeo SE	2.24	2.24	2.24	0.00%	0	aa.aa	10/10
Deutsche Pfandbriefbank AG	5.07	5.21	5.07	-1.36%	224.03K	aa.aa	10/10
Puma SE derived	21.64	22.81	21.64	-4.80%	520.48K	aa.aa	10/10
Covestro derived	59.620	59.800	59.200	-0.30%	39.34K	aa.aa	10/10
Scout24 AG	102.300	104.200	102.300	-1.92%	187.98K	aa.aa	10/10
Ringmetall SE	2.720	2.740	2.700	-0.73%	19.89K	aa.aa	10/10
Hapag Lloyd AG	113.1000	115.8000	113.1000	-0.35%	15.1K	aa.aa	10/10
Deutsche Konsum REIT	1.960	2.000	1.950	-0.25%	1.53K	aa.aa	10/10
AS Creation Tapeten	7.80	7.85	7.80	0.00%	24	aa.aa	10/10
Baywa AG	16.45	16.45	15.35	+2.81%	53	aa.aa	10/10
DF Deutsche Forfait AG	1.4300	1.4300	1.4100	0.00%	80	aa.aa	10/10
Ecotel AG	13.40	13.40	13.40	0.00%	0	aa.aa	10/10
Einhell VZO	82.80	85.80	82.40	-3.04%	6.24K	aa.aa	10/10
Fortec	13.35	13.80	13.35	-0.74%	2.27K	aa.aa	10/10
Ludwig Beck	12.30	12.30	12.30	0.00%	200	aa.aa	10/10
MBB Industries AG	182.00	186.00	182.00	-0.87%	2.43K	aa.aa	10/10
MediClin AG	3.26	3.26	3.22	+1.88%	3.69K	aa.aa	10/10
OVB Holding AG	19.10	19.10	19.10	-1.04%	0	aa.aa	10/10
Paion	0.011	0.011	0.011	0.00%	0	aa.aa	10/10
PWO AG	30.00	30.20	29.40	0.00%	624	aa.aa	10/10
Sartorius AG	173.00	177.20	171.40	-1.59%	3.12K	aa.aa	10/10
United Labels	1.170	1.170	1.170	+1.74%	0	aa.aa	10/10
FamiCord	6.050	6.200	5.850	+2.54%	3.02K	aa.aa	10/10
Zhongde Waste Technology	0.310	0.350	0.310	0.00%	1.5K	aa.aa	10/10
Borussia Dortmund	3.500	3.630	3.500	-2.37%	243.61K	aa.aa	10/10
Bijou Brigitte	41.20	41.20	40.90	0.00%	614	aa.aa	10/10
Allane SE	10.70	10.70	10.00	0.00%	160	aa.aa	10/10
Nakiki Se	0.77	0.77	0.71	+6.96%	250	aa.aa	10/10
Wild Bunch	36.000	36.000	36.000	0.00%	5	aa.aa	10/10
KHD Humboldt Wedag Int	2.000	2.000	1.960	-0.99%	3.18K	aa.aa	10/10
Brain	2.1100	2.1100	2.0500	-0.94%	8	aa.aa	10/10
Adesso	97.40	98.80	96.60	-0.61%	10.46K	aa.aa	10/10
bet at homem	2.63	2.63	2.63	0.00%	0	aa.aa	10/10
NEXR Technologies SE	0.02	0.02	0.02	0.00%	0	aa.aa	10/10
Berentzen	3.92	3.92	3.85	+0.77%	2.37K	aa.aa	10/10
Friwo	6.45	6.45	6.35	-0.77%	1.49K	aa.aa	10/10
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	10/10
Dieriging	8.50	8.50	8.50	0.00%	0	aa.aa	10/10
Demire Deutsche Mittelstand RE	0.54	0.59	0.54	-5.22%	1.57K	aa.aa	10/10
Deutsche Real Estate	6.70	6.70	6.70	0.00%	0	aa.aa	03/10
B+S Banksysteme	2.10	2.16	2.02	0.00%	146	aa.aa	10/10
Enbw Energie Baden Wuerttemberg	68.00	70.00	66.80	+2.10%	780	aa.aa	10/10
Eisen Huettenwerke	15.60	16.50	14.50	+10.64%	3.95K	aa.aa	10/10
Energiekontor	38.95	42.95	38.25	-19.44%	294.75K	aa.aa	10/10
Pferdewetten de	2.97	3.03	2.97	-3.88%	18.36K	aa.aa	10/10
flatexDEGIRO AG	30.66	31.84	30.22	-2.04%	343.06K	aa.aa	10/10
Foris Beteiligungs	3.74	3.74	3.74	0.00%	0	aa.aa	10/10
KPS	0.57	0.57	0.56	-1.72%	51.58K	aa.aa	10/10
Philomaxcap	0.7050	0.7050	0.7050	0.00%	0	aa.aa	10/10
KHD Humboldt Wedag Vermoegensverwaltungs	6.40	6.40	6.40	0.00%	0	aa.aa	28/08
7C Solarparken	1.68	1.70	1.66	0.00%	57.02K	aa.aa	10/10
Panamax	2.30	2.30	2.30	0.00%	0	aa.aa	10/10
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	10/10
Intertainment	0.5360	0.5700	0.5360	0.00%	44	aa.aa	10/10
Klassik Radio	3.34	3.34	3.34	-0.60%	0	aa.aa	10/10
KSB	915.00	915.00	905.00	0.00%	21	aa.aa	10/10
KSB Pref	848.00	880.00	848.00	-4.29%	1.56K	aa.aa	10/10
Maternus Kliniken	1.06	1.09	1.06	+0.95%	5.03K	aa.aa	10/10
Maschinenfabrik Berthold Hermle	152.00	152.00	152.00	-0.65%	0	aa.aa	10/10
Mueller Die Lila Logistik	4.72	4.72	4.62	0.00%	370	aa.aa	10/10
Mainova	332.00	332.00	332.00	0.00%	0	aa.aa	10/10
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	08/10
Albis Leasing	3.14	3.14	3.14	+1.29%	1.22K	aa.aa	10/10
Mutares SE & Co KgaA	29.15	31.00	29.15	-5.66%	39.87K	aa.aa	10/10
NorCom Information Technology	2.67	2.70	2.56	-0.37%	31	aa.aa	10/10
Nordwest Handel	18.50	18.50	18.50	-0.54%	0	aa.aa	10/10
Orbis	5.85	5.85	5.80	-0.85%	485	aa.aa	10/10
Pearl Gold	0.8850	0.8850	0.7800	+0.57%	1.11K	aa.aa	10/10
Pittler Maschinenfabrik	1.93	1.93	1.93	0.00%	0	aa.aa	10/10
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	10/10
Camerit AG	19.50	19.50	19.50	0.00%	0	aa.aa	10/10
Simona	51.00	51.00	51.00	-7.27%	0	aa.aa	10/10
Sto KGaA	125.20	134.20	125.20	-4.72%	3.81K	aa.aa	10/10
Schloss Wachenheim	15.20	15.30	15.00	0.00%	1.38K	aa.aa	10/10
Schweizer Electronic	3.20	3.20	3.20	0.00%	3.11K	aa.aa	10/10
TC Unterhaltungselektronik	0.4700	0.4900	0.4700	+2.17%	2.1K	aa.aa	10/10
tiscon	2.1000	2.1000	2.1000	0.00%	180	aa.aa	10/10
Uzin Utz	74.00	74.50	74.00	-1.33%	148	aa.aa	10/10
Vivanco Gruppe	0.14	0.14	0.14	0.00%	0	aa.aa	09/10
Wuestenrot Wuerttembergische	14.18	14.66	14.18	-2.74%	16.69K	aa.aa	10/10
Gelsenwasser	560.00	560.00	560.00	+0.90%	0	aa.aa	10/10
Decheng Technology	1.940	1.940	1.940	0.00%	0	aa.aa	29/09
Uniper SE derived	32.950	33.050	31.900	+0.76%	5.21K	aa.aa	10/10
Sino German	0.450	0.450	0.450	+0.45%	78	aa.aa	10/10
Medios AG	13.4000	14.1400	13.4000	-4.69%	49.07K	aa.aa	10/10
ZEAL Network SE	49.000	50.400	49.000	-2.39%	1.16K	aa.aa	10/10
ProCredit Holding	9.2600	9.5200	9.2600	-2.11%	62.37K	aa.aa	10/10
Delivery Hero derived	24.26	24.94	24.20	-1.38%	428.36K	aa.aa	10/10
Jost Werke	50.9000	52.1000	50.9000	-2.12%	12.72K	aa.aa	10/10
Aumann	12.4400	12.5200	12.1600	+0.65%	4.07K	aa.aa	10/10
Voltabox	4.80	4.90	4.51	+3.90%	14K	aa.aa	10/10
HelloFresh	7.45	7.85	7.45	-3.87%	1.11M	aa.aa	10/10
AlzChem Group	156.6000	158.6000	155.8000	-2.00%	11.5K	aa.aa	10/10
Dermapharm	32.80	33.20	32.70	-0.61%	14.67K	aa.aa	10/10
Instone Real Estate	8.500	8.590	8.500	0.00%	7.92K	aa.aa	10/10
Siemens Healthineers	47.21	48.84	47.13	-2.64%	768.58K	aa.aa	10/10
DWS Group	55.35	56.35	55.00	-1.25%	134.27K	aa.aa	10/10
Serviceware	17.90	18.25	17.90	-2.98%	967	aa.aa	10/10
NFON	6.00	6.00	5.80	0.00%	7.76K	aa.aa	10/10
STS Group	4.32	4.50	4.02	+4.85%	4.09K	aa.aa	10/10
Westwing Group	11.85	12.10	11.75	+0.42%	5.92K	aa.aa	10/10
Knorr-Bremse	80.30	83.10	80.30	-2.37%	182.8K	aa.aa	10/10
FCR Immobilien	11.40	11.60	11.40	-0.87%	440	aa.aa	10/10
TTL Beteiligungs	0.1900	0.2280	0.1730	-3.06%	1.78K	aa.aa	10/10
Kap	7.6500	7.6500	7.6500	+0.66%	0	aa.aa	10/10
Libero football finance	0.3600	0.3900	0.3300	-2.70%	850	aa.aa	10/10
Gateway Real Estate	0.6600	0.6980	0.6600	-3.23%	3.2K	aa.aa	10/10
Traton	26.24	27.22	26.24	-1.72%	195.05K	aa.aa	10/10
TeamViewer	8.40	8.79	8.39	-4.00%	957.36K	aa.aa	10/10
Brockhaus Technologies	12.75	13.10	12.75	-0.78%	2.63K	aa.aa	10/10
Hensoldt	105.10	110.30	102.00	-5.32%	690.36K	aa.aa	10/10
Siemens Energy AG derived	106.00	109.50	105.80	-3.42%	1.7M	aa.aa	10/10
Nagarro SE	52.10	54.30	51.60	-3.34%	23.21K	aa.aa	10/10
Auto1	28.50	29.70	28.50	-4.36%	310.81K	aa.aa	10/10
Friedrich Vorwerk Group SE	93.00	95.00	92.10	-2.31%	31.27K	aa.aa	10/10
hGears AG	1.72	1.76	1.70	-0.58%	6.46K	aa.aa	10/10
Cherry AG	0.61	0.62	0.60	0.00%	11.29K	aa.aa	10/10
Mister Spex SE	1.54	1.60	1.43	+2.67%	3.04K	aa.aa	10/10
Bike24 Holding AG	3.08	3.08	3.04	-2.53%	1.09K	aa.aa	10/10
ABOUT YOU Holding AG	6.67	6.67	6.58	+1.06%	17.89K	aa.aa	10/10
Enapter	1.58	1.60	1.56	0.00%	13.56K	aa.aa	10/10
Heidelberger Beteiligungs	105.00	108.00	104.00	-4.55%	110	aa.aa	10/10
Knaus Tabbert	15.86	16.44	15.80	-1.37%	17.62K	aa.aa	10/10
Youramily Entertainment	1.23	1.23	1.23	0.00%	0	aa.aa	10/10
Daimler Truck Holding derived	34.38	35.42	34.38	-1.69%	812.69K	aa.aa	10/10
Meta Wolf	3.66	3.70	3.62	-1.61%	2.36K	aa.aa	10/10
Dr Ing hc F Porsche Prf derived	40.74	42.35	40.61	-1.90%	523.91K	aa.aa	10/10
IONOS SE	32.60	33.75	32.60	-3.26%	129.47K	aa.aa	10/10
thyssenkrupp nucera	10.99	11.46	10.96	-3.85%	82.86K	aa.aa	10/10
Altech Advanced	1.47	1.47	1.46	-3.92%	100	aa.aa	10/10
Readcrest Capital	1.35	1.43	1.33	-5.59%	2.84K	aa.aa	10/10
SCHOTT Pharma	20.40	21.15	20.40	-2.86%	60.48K	aa.aa	10/10
CCS Abwicklungs	0.0600	0.0600	0.0500	+20.00%	210	aa.aa	10/10
Schaeffler	6.28	6.48	6.27	-1.72%	1.04M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
Guaranty Trust Holding	95.00	0.00%	1.49M
UBA	42.80	+1.30%	10.39M
Chams	4.30	+0.23%	38.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa	5,917.20	+50.97%	8,933.20
Aaaaa Aaaaaaaaa Aa	5,917.20	+50.97%	8,933.20
A Aaaaaa	1,870.00	+31.35%	2,456.24
Aaaaa Aaa	1,870.00	+31.35%	2,456.24
Aaaaa A Aaaa Aaa	38.15	+28.36%	48.97
Aaaaaaaa	38.15	+28.36%	48.97
Aaaa Aaaaaa Aaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaa A Aaa	5,917.20	+50.97%	8,933.20
Aaaaa Aaaaaaaaa Aa	5,917.20	+50.97%	8,933.20
A Aaaaaa	1,870.00	+31.35%	2,456.24
Aaaaa Aaa	1,870.00	+31.35%	2,456.24
Aaaaa A Aaaa Aaa	38.15	+28.36%	48.97
Aaaaaaaa	38.15	+28.36%	48.97
Aaaa Aaaaaa Aaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG