CDAX (CDAXNR)

Xetra

Currency in EUR

205.61

-1.39(-0.67%)

Closed·17:30:00

Day's Range

204.37

208.44

52 wk Range

164.06

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	48.350	49.280	48.000	-0.21%	3.51M	aa.aa	17:38:59
Bayer derived	38.64	39.52	38.37	-1.28%	2.03M	aa.aa	17:38:59
Allianz derived	354.10	357.80	348.30	+1.03%	688.11K	aa.aa	17:38:59
Adidas derived	138.90	140.75	137.45	-1.63%	704.3K	aa.aa	17:38:59
Lufthansa derived	7.606	7.758	7.510	-2.29%	7.7M	aa.aa	17:38:59
Siemens AG derived	220.35	223.60	218.75	-1.94%	1.02M	aa.aa	17:38:59
Volkswagen ST derived	90.80	92.65	90.50	-2.73%	74.92K	aa.aa	17:38:59
Deutsche Bank AG derived	25.490	25.980	25.110	-0.84%	6.59M	aa.aa	17:38:59
Continental AG derived	62.16	63.68	61.06	+0.62%	499.87K	aa.aa	17:38:59
Deutsche Post derived	45.050	45.680	44.810	-1.94%	2.06M	aa.aa	17:38:59
Mercedes Benz Group derived	54.850	55.320	53.850	-0.72%	1.9M	aa.aa	17:38:59
Porsche derived	32.310	32.750	32.240	-1.97%	467.37K	aa.aa	17:38:59
Henkel VZO derived	70.08	70.54	68.94	-1.43%	516.32K	aa.aa	17:38:59
Commerzbank derived	29.590	30.410	29.350	-2.12%	2.66M	aa.aa	17:38:59
Deutsche Boerse derived	243.000	246.500	238.700	+0.83%	666.7K	aa.aa	17:38:59
BMW ST derived	81.300	81.840	79.480	-0.47%	1.18M	aa.aa	17:38:59
Fresenius Medical Care derived	39.780	39.960	39.170	+0.03%	690.58K	aa.aa	17:38:59
Deutsche Telekom AG derived	33.330	33.530	32.320	+1.62%	5.71M	aa.aa	17:38:59
Merck derived	107.80	109.35	107.55	-1.51%	296.33K	aa.aa	17:38:59
Infineon derived	39.835	40.500	39.600	-1.08%	2.8M	aa.aa	17:38:59
Ceconomy derived	4.335	4.415	4.330	-0.80%	69K	aa.aa	17:38:59
Muench. Rueckvers. derived	537.60	540.20	530.00	+0.79%	174.81K	aa.aa	17:38:59
SAP derived	166.440	168.360	165.140	-0.35%	1.8M	aa.aa	17:38:59
Thyssenkrupp AG derived	7.802	8.104	7.732	-6.02%	5.95M	aa.aa	17:38:59
Rheinmetall AG derived	1,592.500	1,620.500	1,551.000	+2.71%	212.38K	aa.aa	17:38:59
Lanxess AG derived	13.230	13.900	13.220	-3.50%	735.79K	aa.aa	17:38:59
Beiersdorf AG derived	78.440	78.940	77.640	-0.48%	286.52K	aa.aa	17:38:59
Fresenius SE derived	46.820	47.280	46.160	+0.45%	747.99K	aa.aa	17:38:59
Freenet AG derived	26.940	27.400	26.680	-0.88%	566.17K	aa.aa	17:38:59
Salzgitter AG derived	40.800	43.820	40.520	-8.40%	257.25K	aa.aa	17:38:59
Fraport AG derived	70.150	73.000	69.550	-4.30%	236.03K	aa.aa	17:38:59
Wacker Chemie derived	79.30	81.70	77.95	-0.75%	188.99K	aa.aa	17:38:59
q.beyond	3.860	3.964	3.760	-0.54%	17.09K	aa.aa	17:38:59
Elringklinger AG derived	4.600	4.640	4.590	-0.76%	10.19K	aa.aa	17:38:59
Vossloh AG	69.800	72.400	69.800	-4.25%	34.21K	aa.aa	17:38:59
Krones AG derived	121.000	122.400	120.400	-1.47%	19.5K	aa.aa	17:38:59
GEA Group AG derived	62.300	63.500	62.100	-2.12%	286.08K	aa.aa	17:38:59
Hannover Rueckversicherung SE derived	261.20	263.40	258.20	+1.08%	198.34K	aa.aa	17:38:59
Bilfinger SE derived	99.050	101.400	98.850	-2.99%	68.47K	aa.aa	17:38:59
Draegerwerk VZO	86.500	88.000	84.400	+1.76%	32.89K	aa.aa	17:38:59
Kloeckner SE derived	11.920	11.960	11.780	-0.50%	346.51K	aa.aa	17:38:59
Hochtief AG derived	380.20	383.60	373.80	-1.25%	88.22K	aa.aa	17:38:59
RWE AG ST derived	57.020	57.480	55.140	+2.55%	2.26M	aa.aa	17:38:59
Nordex SE derived	43.280	44.860	43.080	-1.23%	386K	aa.aa	17:38:59
Aurubis AG derived	155.300	159.400	155.100	-4.08%	110.48K	aa.aa	17:38:59
Aixtron derived	32.600	32.690	31.370	+0.99%	1.22M	aa.aa	17:38:59
Rhoen-Klinikum	12.700	13.000	12.700	-3.05%	3.54K	aa.aa	17:38:59
DMG Mori Seiki derived	48.400	48.400	48.100	+0.21%	52	aa.aa	17:38:59
SGL Carbon SE derived	3.570	3.690	3.560	-3.51%	193.63K	aa.aa	17:38:59
K+S AG derived	18.260	18.690	17.820	+2.35%	3.29M	aa.aa	17:38:59
MTU Aero derived	333.60	340.70	333.00	-2.37%	172.18K	aa.aa	17:38:59
Suedzucker derived	10.190	10.250	10.070	-0.39%	98.66K	aa.aa	17:38:59
Heidelberger Druckmaschinen derived	1.302	1.330	1.294	-3.41%	508K	aa.aa	17:38:59
Deutz AG derived	9.790	10.220	9.790	-5.32%	995.7K	aa.aa	17:38:59
Symrise AG derived	73.780	73.900	72.440	+0.93%	353.54K	aa.aa	17:38:59
Pfeiffer derived	165.40	165.40	165.00	+0.24%	3.97K	aa.aa	17:38:59
Singulus Tech	1.720	1.770	1.670	-2.55%	9.19K	aa.aa	17:38:59
Heidelberg Materials derived	161.000	163.600	159.700	-1.01%	579.35K	aa.aa	17:38:59
United Internet AG derived	26.340	27.120	24.260	-3.80%	432.34K	aa.aa	17:38:59
Hugo Boss AG derived	36.890	37.440	35.840	+1.21%	450.75K	aa.aa	17:38:59
E.ON SE derived	19.900	20.110	19.270	+2.60%	6.42M	aa.aa	17:38:59
Grammer AG	7.000	7.000	7.000	+1.45%	1	aa.aa	17:38:59
11 AG	22.800	25.000	22.000	-8.80%	199.29K	aa.aa	17:38:59
Brenntag AG derived	49.200	49.590	47.800	+0.24%	716.01K	aa.aa	17:38:59
Fuchs Se Pref derived	33.920	34.320	33.820	-0.59%	140.79K	aa.aa	17:38:59
Suess Microtec derived	60.000	62.200	57.500	+2.92%	195.56K	aa.aa	17:38:59
Verbio Vereinigte	34.500	35.580	33.560	-0.06%	359.52K	aa.aa	17:38:59
H&R	4.300	4.300	4.250	+0.70%	95	aa.aa	17:38:59
Amadeus Fire AG	26.150	26.450	25.450	+1.36%	11.41K	aa.aa	17:38:59
Cewe Color	99.700	100.000	99.000	-0.30%	11.28K	aa.aa	17:38:59
BRANICKS	1.418	1.454	1.334	-0.28%	46.86K	aa.aa	17:38:59
Deutsche Beteiligungs AG	24.750	25.100	24.600	0.00%	19.54K	aa.aa	17:38:59
CTS Eventim AG	69.150	70.050	68.300	-0.07%	183.53K	aa.aa	17:38:59
Grenke	13.26	13.50	12.90	+4.08%	131.97K	aa.aa	17:38:59
Gesco AG	14.700	14.700	14.200	+1.38%	9.78K	aa.aa	17:38:59
Hamborner AG	4.590	4.665	4.555	-0.33%	128.04K	aa.aa	17:38:59
Hawesko AG	20.700	20.700	20.500	+0.98%	109	aa.aa	17:38:59
Hornbach	81.200	81.600	79.200	+1.00%	35.93K	aa.aa	17:38:59
Indus AG	28.850	30.050	28.800	-4.15%	35.69K	aa.aa	17:38:59
Jungheinrich AG	28.880	29.680	28.780	-3.80%	186.84K	aa.aa	17:38:59
KWS SAAT SE	65.40	65.80	64.50	0.00%	10.8K	aa.aa	17:38:59
Norma AG	14.660	15.040	14.580	-1.87%	50.11K	aa.aa	17:38:59
Patrizia Immobilien	7.150	7.280	7.150	-1.52%	79.43K	aa.aa	17:38:59
Stroeer	33.150	33.400	32.600	+0.15%	95.18K	aa.aa	17:38:59
Sixt SE	62.850	63.850	62.700	-2.71%	38.26K	aa.aa	17:38:59
Koenig&Bauer AG	8.600	8.660	8.510	-1.83%	13.76K	aa.aa	17:38:59
Tag Immobilien	13.34	13.60	13.26	-1.69%	532.44K	aa.aa	17:38:59
Takkt AG	2.610	2.700	2.555	-3.51%	65.32K	aa.aa	17:38:59
Wacker Neuson	18.580	19.060	18.580	-3.83%	44.68K	aa.aa	17:38:59
Evotec AG	4.175	4.255	3.995	-3.02%	2.02M	aa.aa	17:38:59
PSI AG	45.600	45.800	45.200	0.00%	1.22K	aa.aa	17:38:59
3U Holding AG	1.105	1.110	1.045	+0.91%	12.21K	aa.aa	17:38:59
Aap Implantate AG	1.420	1.460	1.420	0.00%	313	aa.aa	17:38:59
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	08:00:13
Atoss AG	84.100	85.500	83.400	-0.94%	18.53K	aa.aa	17:38:59
Basler AG	14.520	15.100	14.280	-1.89%	28K	aa.aa	17:38:59
BMW Pref	81.450	81.650	79.800	-0.18%	49.19K	aa.aa	17:38:59
Cancom SE	23.100	23.600	23.050	-0.43%	106.23K	aa.aa	17:38:59
Cenit AG	6.160	6.240	6.000	-1.28%	3.57K	aa.aa	17:38:59
Data Modul AG	27.800	28.000	27.400	0.00%	4	aa.aa	17:38:59
Dr. Hoenle AG	9.440	9.480	9.400	+1.72%	502	aa.aa	17:38:59
Draegerwerk AG	68.800	70.000	68.200	+0.29%	1.52K	aa.aa	17:38:59
Eckert&Ziegler AG	14.750	14.970	14.610	-0.67%	60.36K	aa.aa	17:38:59
Elmos AG	140.600	145.000	135.800	+1.88%	44.47K	aa.aa	17:38:59
Fair Value AG	2.960	2.960	2.900	+1.37%	2.5K	aa.aa	16:17:20
First Sensor AG	53.400	53.400	53.400	0.00%	0	aa.aa	17:38:59
GFT Technologies AG	17.920	18.140	17.540	-0.11%	99.75K	aa.aa	17:38:59
Henkel ST	65.45	66.05	64.65	-1.87%	145.63K	aa.aa	17:38:59
Hypoport AG	79.800	79.800	77.500	+0.13%	43.3K	aa.aa	17:38:59
Init Innovation	44.500	45.600	43.900	-1.98%	3.83K	aa.aa	17:38:59
Intershop	1.010	1.100	1.010	-9.01%	3.1K	aa.aa	17:38:59
Intica Systems AG	1.975	1.975	1.900	0.00%	50	aa.aa	17:38:59
IVU Traffic	20.000	20.100	19.750	+0.76%	13.89K	aa.aa	17:38:59
Leifheit AG	15.000	15.050	14.800	+0.33%	1.97K	aa.aa	17:38:59
LPKF	6.860	6.980	6.840	-2.00%	34.06K	aa.aa	17:38:59
Masterflex	13.800	13.950	13.600	-0.72%	506	aa.aa	17:38:59
MeVis	26.400	26.400	26.400	+0.76%	59	aa.aa	17:38:59
Nemetschek AG	69.550	70.500	68.250	+1.16%	185.23K	aa.aa	17:38:59
OHB SE	242.000	257.000	240.000	-5.10%	4.95K	aa.aa	17:38:59
Paragon AG	1.850	1.850	1.850	+0.54%	0	aa.aa	17:38:59
PNE Wind AG	7.900	8.230	7.900	-1.25%	20.15K	aa.aa	17:38:59
PVA Tepla AG	26.480	27.040	26.000	-1.85%	91.5K	aa.aa	17:38:59
R. Stahl AG	13.200	13.300	13.200	-0.75%	37	aa.aa	17:38:59
Realtech AG	1.090	1.090	1.090	0.00%	0	aa.aa	17:38:59
Sartorius AG VZO	209.70	215.00	209.60	-2.47%	89.25K	aa.aa	17:38:59
Secunet Security Networks	191.200	194.000	190.000	-0.83%	2.12K	aa.aa	17:38:59
SFC Energy AG	14.900	15.420	14.820	-4.61%	34.93K	aa.aa	17:38:59
Sixt AG VZO	53.000	53.800	52.600	-2.39%	33.82K	aa.aa	17:38:59
Softing AG	2.860	2.860	2.760	+1.42%	239	aa.aa	17:38:59
Surteco SE	11.650	12.050	11.550	-1.27%	526	aa.aa	17:38:59
Syzygy AG	1.330	1.330	1.215	+4.31%	115	aa.aa	17:38:59
Technotrans AG	25.800	26.100	25.200	+0.39%	13.91K	aa.aa	17:38:59
11 88 0 Solutions	0.625	0.630	0.580	+4.17%	20.68K	aa.aa	17:38:59
Villeroy&Boch AG	18.150	18.350	18.100	-2.16%	2.49K	aa.aa	17:38:59
WashTec AG	48.800	49.900	48.800	-2.40%	3.65K	aa.aa	17:38:59
Heidelberg Pharma AG	3.030	3.060	3.000	-0.66%	7.5K	aa.aa	17:38:59
Yoc AG	6.700	6.700	6.600	+3.08%	936	aa.aa	17:38:59
Hamburger Hafen A-SP	22.800	22.800	22.600	-0.44%	470	aa.aa	17:38:59
SMA Solar AG	33.960	34.620	32.180	+2.97%	110.93K	aa.aa	17:38:59
Deutsche Wohnen	20.350	20.700	20.350	-1.21%	108.17K	aa.aa	17:38:59
Volkswagen VZO derived	89.50	91.70	89.22	-3.12%	973.77K	aa.aa	17:38:59
Carl Zeiss AG	23.620	24.160	23.220	+0.08%	219.64K	aa.aa	17:38:59
Gerresheimer AG	17.670	18.270	16.990	-4.33%	222.75K	aa.aa	17:38:59
Fuchs Se	28.750	29.050	28.500	-0.86%	77.43K	aa.aa	17:38:59
Deutsche Euroshop AG	19.720	20.000	19.680	-1.65%	7.44K	aa.aa	17:38:59
Delticom AG	2.300	2.350	2.300	-3.36%	2.4K	aa.aa	17:38:59
Fielmann AG	42.550	42.900	42.250	-0.47%	117.31K	aa.aa	17:38:59
Rational AG	663.00	677.50	663.00	-2.21%	12.63K	aa.aa	17:38:59
Prosiebensat derived	4.3980	4.4440	4.2260	+2.57%	194.65K	aa.aa	17:38:59
Bechtle AG	31.700	32.300	31.360	-2.46%	275.63K	aa.aa	17:38:59
Adtran Networks SE	22.500	22.500	22.400	0.00%	25.14K	aa.aa	17:38:59
MLP AG	7.020	7.150	7.020	-0.99%	40.14K	aa.aa	17:38:59
Jenoptik	26.340	27.120	26.340	-2.30%	121.73K	aa.aa	17:38:59
SAF Holland	17.340	17.880	17.340	-2.80%	55.22K	aa.aa	17:38:59
STRATEC Biomedical	18.840	19.040	18.300	-0.32%	5.79K	aa.aa	17:38:59
MVV Energie AG	32.400	32.400	31.700	+2.86%	205	aa.aa	17:38:59
Duerr AG	19.140	19.420	19.000	-2.15%	121.93K	aa.aa	17:38:59
Bertrandt AG	17.300	17.700	17.280	-1.14%	2.17K	aa.aa	17:38:59
All For One Steeb AG	35.500	36.400	35.500	-3.27%	1.21K	aa.aa	17:38:59
Baywa Vink AG	2.760	2.795	2.565	-1.60%	102.39K	aa.aa	17:38:59
LEG Immobilien AG	59.800	60.300	59.200	0.00%	345.25K	aa.aa	17:38:59
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	08:02:56
Talanx AG	105.800	106.500	105.100	-0.56%	93.64K	aa.aa	17:38:59
Evonik	14.360	14.650	14.330	-1.24%	1.72M	aa.aa	17:38:59
Kion Group AG	45.84	47.26	45.38	-4.54%	487.21K	aa.aa	17:38:59
Vonovia derived	23.98	24.26	23.74	-0.66%	3.03M	aa.aa	17:38:59
Bastei Lueb	6.54	6.68	6.54	0.00%	150	aa.aa	17:38:59
Biofrontera AG	2.590	2.650	2.590	-0.77%	827	aa.aa	17:38:59
Stabilus	16.24	17.08	16.22	-5.25%	116.19K	aa.aa	17:38:59
Zalando SE derived	23.54	24.20	21.65	+6.90%	3.94M	aa.aa	17:38:59
LS Telcom AG	3.52	3.52	3.52	-0.56%	0	aa.aa	17:38:59
SNP Schneider	82.40	82.40	81.20	-0.48%	100	aa.aa	17:38:59
Hella KGaA Hueck & Co	74.50	75.00	73.80	+0.13%	19.69K	aa.aa	17:38:59
Max Automation	3.620	3.690	3.620	+0.28%	83	aa.aa	17:38:59
Viscom AG	4.160	4.160	4.160	-1.42%	0	aa.aa	17:38:59
Allgeier	17.50	17.80	17.30	-2.23%	11.92K	aa.aa	17:38:59
Siltronic AG	58.350	60.500	51.800	+8.06%	202.53K	aa.aa	17:38:59
Elumeo SE	2.22	2.24	2.22	+1.83%	23	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	2.76	2.91	2.76	-3.15%	936.56K	aa.aa	17:38:59
Puma SE derived	21.61	22.00	20.91	-0.64%	701.95K	aa.aa	17:38:59
Scout24 AG	71.600	72.500	71.100	0.00%	186.57K	aa.aa	17:38:59
Ringmetall SE	2.860	2.880	2.860	-2.72%	1.01K	aa.aa	17:38:59
Hapag Lloyd AG	142.3000	147.4000	134.1000	+6.67%	48.57K	aa.aa	17:38:59
Deutsche Konsum REIT	1.810	1.870	1.810	-2.16%	1.3K	aa.aa	17:38:59
AS Creation Tapeten	7.10	7.10	7.10	0.00%	0	aa.aa	17:38:59
Baywa AG	16.75	16.75	15.55	+5.35%	101	aa.aa	17:38:59
DF Deutsche Forfait AG	2.0200	2.2800	2.0000	-11.40%	5.97K	aa.aa	17:38:59
Ecotel AG	9.10	9.20	9.10	-1.09%	59	aa.aa	17:38:59
Einhell VZO	75.90	77.70	75.90	-2.82%	4.68K	aa.aa	17:38:59
Fortec	12.80	12.80	12.60	-2.29%	529	aa.aa	17:38:59
Ludwig Beck	17.70	17.70	17.70	0.00%	0	aa.aa	17:38:59
MBB Industries AG	187.40	196.00	186.40	-4.97%	6.19K	aa.aa	17:38:59
MediClin AG	3.60	3.64	3.46	+5.26%	526	aa.aa	17:38:59
OVB Holding AG	22.40	22.40	22.00	+0.90%	506	aa.aa	17:38:59
Paion	0.065	0.065	0.065	-0.31%	0	aa.aa	08:04:19
PWO AG	24.00	24.00	23.60	-1.64%	1.1K	aa.aa	17:38:59
Sartorius AG	165.00	169.40	164.80	-2.60%	2.74K	aa.aa	17:38:59
United Labels	1.040	1.070	1.040	-4.59%	2.55K	aa.aa	17:38:59
FamiCord	4.960	5.050	4.900	-0.40%	2.61K	aa.aa	17:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	16:39:45
Borussia Dortmund	3.060	3.065	3.025	+0.16%	86.05K	aa.aa	17:38:59
Bijou Brigitte	43.20	43.60	43.20	+0.23%	1.42K	aa.aa	17:38:59
Allane SE	9.40	9.40	9.40	-2.08%	0	aa.aa	08:00:13
Nakiki Se	0.31	0.31	0.31	-8.63%	0	aa.aa	08:00:13
Wild Bunch	19.100	19.100	19.100	0.00%	0	aa.aa	11/03
KHD Humboldt Wedag Int	1.730	1.730	1.730	0.00%	0	aa.aa	17:38:59
Brain	2.7000	2.7700	2.6200	+0.37%	11.88K	aa.aa	17:38:59
Adesso	61.80	63.20	61.20	-2.22%	10.25K	aa.aa	17:38:59
bet at homem	2.42	2.42	2.33	-0.41%	2.92K	aa.aa	17:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08:01:21
Berentzen	3.52	3.52	3.48	0.00%	746	aa.aa	17:38:59
Friwo	5.40	5.60	5.40	-2.70%	86	aa.aa	17:38:59
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	15:25:02
Dieriging	8.35	8.35	8.35	0.00%	0	aa.aa	17:38:59
Demire Deutsche Mittelstand RE	0.52	0.53	0.50	-1.90%	626	aa.aa	17:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.97	2.02	1.90	0.00%	117	aa.aa	17:38:59
Enbw Energie Baden Wuerttemberg	69.00	69.00	67.60	+0.29%	72	aa.aa	17:38:59
Eisen Huettenwerke	21.60	22.80	21.60	-4.42%	4.8K	aa.aa	19:45:55
Energiekontor	37.45	38.15	37.45	-1.83%	21.83K	aa.aa	17:38:59
Pferdewetten de	2.29	2.29	2.29	+1.33%	0	aa.aa	17:38:59
flatexDEGIRO AG	33.10	34.04	32.68	+0.91%	302.88K	aa.aa	17:38:59
Foris Beteiligungs	3.22	3.22	3.22	+1.26%	600	aa.aa	17:38:59
KPS	0.38	0.40	0.35	+11.94%	5.9K	aa.aa	17:38:59
Path2 Hydrogen	0.6150	0.6150	0.6150	-2.38%	0	aa.aa	08:00:13
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	08:04:45
7C Solarparken	1.69	1.69	1.68	0.00%	27.72K	aa.aa	17:38:59
Panamax	2.10	2.10	1.72	+5.00%	218	aa.aa	19:53:44
Infasing Aktiengesellschaft	6.30	6.90	6.30	0.00%	42	aa.aa	15:25:02
Intertainment	0.4650	0.4650	0.4650	+5.68%	0	aa.aa	17:38:59
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	17:38:59
KSB	1,220.00	1,220.00	1,130.00	+7.02%	309	aa.aa	17:38:59
KSB Pref	1,150.00	1,165.00	1,115.00	+1.32%	1.49K	aa.aa	17:38:59
Maternus Kliniken	0.94	0.94	0.94	-1.05%	0	aa.aa	17:38:59
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	+0.33%	0	aa.aa	08:00:13
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	17:38:59
Mainova	358.00	358.00	358.00	0.00%	0	aa.aa	08:00:13
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	08:03:47
Albis Leasing	2.86	2.86	2.80	0.00%	66	aa.aa	17:38:59
Mutares SE & Co KgaA	28.60	29.10	28.25	-1.38%	32.97K	aa.aa	17:38:59
NorCom Information Technology	1.37	1.42	1.37	-0.72%	14	aa.aa	17:38:59
Nordwest Handel	18.40	18.40	18.40	-8.00%	277	aa.aa	19:02:27
Orbis	5.15	5.15	5.15	0.00%	0	aa.aa	17:38:59
Pearl Gold	0.6500	0.6500	0.5500	+8.33%	10	aa.aa	08:26:28
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	08:00:13
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08:04:10
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	08:00:13
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	08:00:13
Sto KGaA	110.80	114.80	110.80	-3.48%	3.97K	aa.aa	17:38:59
Schloss Wachenheim	14.30	14.30	14.30	0.00%	53	aa.aa	17:38:59
Schweizer Electronic	5.85	5.90	5.75	0.00%	975	aa.aa	17:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	08:00:12
tiscon	0.7300	0.7300	0.7300	+1.39%	0	aa.aa	08:00:13
Uzin Utz	74.00	74.50	73.50	-1.33%	525	aa.aa	17:38:59
Wuestenrot Wuerttembergische	16.02	16.42	15.98	-2.67%	27.18K	aa.aa	17:38:59
Gelsenwasser	540.00	540.00	540.00	+0.93%	0	aa.aa	08:00:13
Decheng Technology	2.500	2.500	2.500	0.00%	0	aa.aa	09/03
Uniper SE derived	37.800	38.400	36.150	+6.03%	11.3K	aa.aa	17:38:59
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	08:03:25
Medios AG	14.1800	14.7200	14.0800	-3.27%	67.3K	aa.aa	17:38:59
ZEAL Network SE	49.000	49.000	47.500	+1.03%	2.05K	aa.aa	17:38:59
ProCredit Holding	7.8600	8.0600	7.7600	-2.72%	61.15K	aa.aa	17:38:59
Delivery Hero derived	16.92	17.38	16.65	-0.94%	953.75K	aa.aa	17:38:59
Jost Werke	60.6000	61.1000	60.0000	-2.10%	19.34K	aa.aa	17:38:59
Aumann	13.6400	13.6400	13.3600	+2.25%	5.62K	aa.aa	17:38:59
Voltabox	4.79	4.79	4.67	+1.70%	4	aa.aa	17:38:59
HelloFresh	4.82	4.87	4.68	-0.62%	628.18K	aa.aa	17:38:59
AlzChem Group	169.4000	171.4000	162.2000	+3.67%	54K	aa.aa	17:38:59
Dermapharm	40.85	41.05	40.60	+0.25%	24.14K	aa.aa	17:38:59
Instone Real Estate	8.490	8.580	8.490	0.00%	5.97K	aa.aa	17:38:59
Siemens Healthineers	38.78	39.04	38.37	-0.64%	805.82K	aa.aa	17:38:59
DWS Group	54.45	55.20	53.80	-0.27%	88.53K	aa.aa	17:38:59
Serviceware	13.45	13.50	13.45	+1.51%	32	aa.aa	17:38:59
NFON	3.26	3.26	3.26	+0.62%	135	aa.aa	17:38:59
STS Group	2.98	2.98	2.98	0.00%	0	aa.aa	17:38:59
Westwing Group	16.30	16.55	15.70	-1.81%	23.15K	aa.aa	17:38:59
Knorr-Bremse	99.00	101.90	98.95	-3.98%	117.84K	aa.aa	17:38:59
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	17:38:59
TTL Beteiligungs	0.1360	0.1360	0.1280	+3.82%	1.46K	aa.aa	17:38:59
Kap	1.6600	1.6600	1.6600	-2.92%	0	aa.aa	17:38:59
Libero football finance	0.3000	0.3000	0.2900	+20.00%	4.88K	aa.aa	16:38:07
Gateway Real Estate	0.4090	0.5120	0.3630	-12.79%	2.77K	aa.aa	17:38:59
Traton	30.90	31.50	30.80	-1.97%	393.85K	aa.aa	17:38:59
TeamViewer	4.65	4.70	4.50	+1.53%	947.87K	aa.aa	17:38:59
Brockhaus Technologies	16.50	16.60	16.50	-0.90%	13.14K	aa.aa	17:38:59
Hensoldt	78.10	79.70	77.25	-0.64%	300.16K	aa.aa	17:38:59
Siemens Energy AG derived	143.95	151.10	142.45	-5.70%	3M	aa.aa	17:38:59
Nagarro SE	49.46	50.75	49.24	-2.54%	24.38K	aa.aa	17:38:59
Auto1	16.31	16.75	15.72	+0.80%	815.06K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	76.70	81.20	76.70	-5.31%	55.7K	aa.aa	17:38:59
hGears AG	1.10	1.15	1.09	-0.90%	23.18K	aa.aa	17:38:59
Cherry AG	0.49	0.49	0.48	0.00%	16.17K	aa.aa	17:38:59
Mister Spex SE	1.32	1.36	1.31	+0.76%	8.46K	aa.aa	17:38:59
Bike24 Holding AG	3.00	3.00	2.98	-0.33%	8.01K	aa.aa	17:38:59
Enapter	1.35	1.43	1.34	-4.93%	36.19K	aa.aa	17:38:59
Heidelberger Beteiligungs	191.00	197.00	185.00	+4.37%	121	aa.aa	17:38:59
Knaus Tabbert	12.60	12.64	12.18	+2.61%	3.78K	aa.aa	17:38:59
Youramily Entertainment	0.53	0.53	0.53	+6.00%	0	aa.aa	17:38:59
Daimler Truck Holding derived	42.68	43.88	42.33	-2.40%	1.29M	aa.aa	17:38:59
Meta Wolf	2.90	2.90	2.84	0.00%	1	aa.aa	17:38:59
Dr Ing hc F Porsche Prf derived	37.30	37.49	36.22	-1.66%	763.63K	aa.aa	17:38:59
IONOS SE	22.65	22.90	22.35	-0.22%	214.58K	aa.aa	17:38:59
thyssenkrupp nucera	8.15	8.31	8.09	-2.05%	34K	aa.aa	17:38:59
Readcrest Capital	1.10	1.12	1.10	0.00%	44	aa.aa	17:38:59
SCHOTT Pharma	13.56	13.68	13.26	-0.15%	69.2K	aa.aa	17:38:59
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	09:14:14
Schaeffler	7.12	7.41	7.05	-3.78%	1.4M	aa.aa	17:38:59

FAQ

Q

NSE 30

7,189.86

+55.88

+0.78%

NSE All Share

198,407.30

+1,498.56

+0.76%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

FTSE 100

10,261.15

-44.00

-0.43%

DAX

23,447.29

-142.36

-0.60%

South Africa Top 40

107,285.27

-2,001.98

-1.83%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	50.00	0.00%	70.83M
Guaranty Trust Holding	117.50	+0.04%	33.62M
Nigerian Exchange	176.50	-6.12%	10.69M
Lafarge Africa	213.90	+4.85%	9.96M
MTN Nigeria	779.10	+0.15%	8.57M
Dangote Cement	794.90	-1.86%	3.70M
Aradel Holdings	1,340.00	0.00%	2.95M

Name	Last	Chg. %	Vol.
Guinness Nigeria	385.00	+10.00%	1.61M
University Pre	5.500	+10.00%	420.90K
Royalex	1.87	+10.00%	4.61M
Maybaker	41.500	+9.93%	2.86M
Fortis Global Insurance	1.18	+9.26%	17.92M
BUA Cement	270.00	+9.18%	2.96M
UPDC REIT	7.50	+7.14%	1.33M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.40	-9.17%	1.34M
Learn Africa	8.250	-8.33%	639.16K
Nigerian Exchange	176.50	-6.12%	10.69M
Haldane McCall	3.91	-5.78%	516.35K
Mansard Ins	14.910	-5.63%	2.21M
Austin Laz	3.95	-4.82%	748.94K
Initiates	18.25	-4.20%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	176.50	-6.12%	10.69M
BUA Cement	270.00	+9.18%	2.96M
MTN Nigeria	779.10	+0.15%	8.57M
Dangote Cement	794.90	-1.86%	3.70M
Jaiz Bank	10.75	0.00%	15.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	21.000	+30.63%	27.432
Aa A	21.000	+30.63%	27.432
Aaaaaaa Aa	794.90	+26.59%	1,006.26
Aaaaaaaaaaaa Aa	794.90	+26.59%	1,006.26
Aaaaaaaaa Aaaa Aaaa	42.30	+21.56%	51.42
A Aaaaaaaaaaa	42.30	+21.56%	51.42
Aaaaaaaaaaaaaa Aaaa	385.00	+20.83%	465.20

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaa	21.000	+30.63%	27.432
Aa A	21.000	+30.63%	27.432
Aaaaaaa Aa	794.90	+26.59%	1,006.26
Aaaaaaaaaaaa Aa	794.90	+26.59%	1,006.26
Aaaaaaaaa Aaaa Aaaa	42.30	+21.56%	51.42
A Aaaaaaaaaaa	42.30	+21.56%	51.42
Aaaaaaaaaaaaaa Aaaa	385.00	+20.83%	465.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.3%

S&P 500 Energy

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.7%

S&P 500 Financials

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1470.4%

S&P 500

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+952.7%

Russell 1000

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+608.7%

S&P 500 Health Care

+120.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.0%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG