CDAX (CDAXNR)

Xetra

Currency in EUR

212.03

-0.35(-0.16%)

Delayed Data·09:34:00

Day's Range

211.63

212.47

52 wk Range

152.24

212.76

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.715	43.265	42.595	-1.49%	456.15K	aa.aa	09:33:39
Bayer derived	23.91	24.02	23.41	+2.05%	1.01M	aa.aa	09:43:49
Allianz derived	349.66	350.26	347.71	+0.53%	113.74K	aa.aa	09:37:19
Adidas derived	218.15	219.70	218.00	-1.16%	38.53K	aa.aa	09:39:44
Lufthansa derived	6.612	6.696	6.607	-1.84%	910.11K	aa.aa	09:31:57
Siemens AG derived	219.45	221.78	219.43	-1.26%	81.38K	aa.aa	09:36:20
Volkswagen ST derived	99.98	100.03	99.20	-0.52%	11.95K	aa.aa	09:26:23
Deutsche Bank AG derived	25.500	25.540	25.220	+1.11%	1.46M	aa.aa	09:50:19
Continental AG derived	77.15	77.17	76.44	+0.17%	22.57K	aa.aa	08:58:25
Deutsche Post derived	38.840	38.925	38.715	-0.51%	166.41K	aa.aa	09:33:19
Mercedes Benz Group derived	52.560	53.080	52.470	-1.30%	216.23K	aa.aa	09:49:12
Porsche derived	37.520	37.890	37.310	-1.16%	89.05K	aa.aa	09:43:35
Henkel VZO derived	71.14	71.98	70.93	+0.42%	82.48K	aa.aa	09:44:17
Commerzbank derived	26.190	26.220	25.990	+1.04%	938.42K	aa.aa	09:38:45
Deutsche Boerse derived	287.900	289.050	285.100	+0.66%	27.59K	aa.aa	09:32:36
BMW ST derived	78.645	79.175	78.190	-0.83%	121.97K	aa.aa	09:43:21
Fresenius Medical Care derived	53.480	53.915	53.170	-0.34%	74.09K	aa.aa	09:32:23
Deutsche Telekom AG derived	33.830	33.970	16.880	+0.39%	884.86K	aa.aa	09:36:20
Merck derived	116.98	117.55	116.55	-0.19%	54.23K	aa.aa	08:58:08
Infineon derived	34.095	34.745	33.780	+0.60%	854.71K	aa.aa	09:36:10
Ceconomy derived	2.890	2.890	2.885	-2.03%	137.99K	aa.aa	09:48:20
Muench. Rueckvers. derived	580.90	583.30	575.40	-0.36%	34.48K	aa.aa	09:47:26
SAP derived	264.175	265.180	262.100	-0.35%	207.78K	aa.aa	09:47:33
Thyssenkrupp AG derived	8.730	8.870	8.650	-1.40%	1.94M	aa.aa	09:47:18
Rheinmetall AG derived	1,787.000	1,799.250	1,776.500	+0.39%	69.5K	aa.aa	09:48:54
Lanxess AG derived	26.685	26.860	26.510	-1.09%	19.52K	aa.aa	09:49:48
Beiersdorf AG derived	121.505	121.955	120.875	0.00%	11.54K	aa.aa	09:05:55
Fresenius SE derived	43.690	43.930	43.650	-0.77%	49.24K	aa.aa	08:57:43
Freenet AG derived	35.080	35.360	35.060	-0.17%	23.51K	aa.aa	09:49:58
Salzgitter AG derived	23.380	23.580	23.000	-1.18%	26.83K	aa.aa	09:33:34
Fraport AG derived	59.600	60.000	59.550	+0.25%	10.7K	aa.aa	09:28:09
Wacker Chemie derived	63.55	64.03	63.33	-1.17%	18.61K	aa.aa	09:42:59
q.beyond	0.948	0.948	0.932	+1.94%	7.94K	aa.aa	09:30:48
Elringklinger AG derived	4.615	4.785	4.600	-5.24%	15.96K	aa.aa	09:34:34
Vossloh AG	72.400	72.500	72.200	-0.14%	1.92K	aa.aa	08:36:54
Krones AG derived	142.200	142.500	141.700	-0.70%	2.19K	aa.aa	09:33:28
GEA Group AG derived	59.475	59.925	59.400	-0.79%	17.25K	aa.aa	09:47:29
Hannover Rueckversicherung SE derived	281.40	282.10	278.10	+1.01%	13.01K	aa.aa	09:33:42
Bilfinger SE derived	74.510	75.160	74.440	-0.39%	11.56K	aa.aa	09:20:04
Draegerwerk VZO	64.300	64.800	63.900	-0.77%	1.03K	aa.aa	09:33:02
Kloeckner SE derived	6.640	6.680	6.575	-0.30%	11.5K	aa.aa	09:00:31
Hochtief AG derived	167.05	167.30	165.90	+0.21%	6.36K	aa.aa	09:34:54
RWE AG ST derived	33.370	33.470	33.180	-0.06%	273.94K	aa.aa	09:47:06
Nordex SE derived	17.605	17.760	17.550	-1.65%	53.54K	aa.aa	09:29:31
Aurubis AG derived	77.550	78.200	77.475	-0.70%	9.91K	aa.aa	09:46:20
Aixtron derived	12.518	12.718	12.400	-1.93%	225.49K	aa.aa	09:45:14
Rhoen-Klinikum	12.900	13.200	12.900	0.00%	0	aa.aa	20/05
DMG Mori Seiki derived	46.000	46.000	45.800	0.00%	0	aa.aa	20/05
SGL Carbon SE derived	3.620	3.650	3.600	-2.56%	20.91K	aa.aa	09:09:51
K+S AG derived	15.720	15.940	15.715	-0.88%	99.76K	aa.aa	09:47:41
MTU Aero derived	345.60	347.65	345.25	+0.47%	13.91K	aa.aa	08:56:50
Suedzucker derived	11.372	11.390	11.325	+0.02%	13.99K	aa.aa	09:41:04
Heidelberger Druckmaschinen derived	1.483	1.510	1.480	-0.87%	69.31K	aa.aa	09:41:43
Deutz AG derived	7.040	7.110	7.020	-0.98%	136.54K	aa.aa	09:24:33
Symrise AG derived	102.725	103.400	102.500	-2.12%	61.91K	aa.aa	09:32:23
Pfeiffer derived	159.60	160.40	159.60	-0.62%	97	aa.aa	09:00:46
Singulus Tech	2.130	2.150	2.040	+3.40%	3.15K	aa.aa	09:08:38
Heidelberg Materials derived	184.450	186.325	183.725	-0.62%	58.98K	aa.aa	08:57:55
United Internet AG derived	23.220	23.410	23.170	-0.60%	78.7K	aa.aa	09:41:10
Hugo Boss AG derived	39.975	40.780	39.900	-2.40%	26.87K	aa.aa	09:41:30
E.ON SE derived	15.497	15.540	15.270	+1.42%	1.32M	aa.aa	09:46:04
Grammer AG	7.750	7.800	7.600	0.00%	0	aa.aa	20/05
11 AG	18.300	18.360	18.260	0.00%	87.3K	aa.aa	09:31:25
Brenntag AG derived	59.660	59.720	59.150	-0.30%	24.76K	aa.aa	08:57:50
Fuchs Se Pref derived	44.520	44.665	44.470	-0.80%	3.68K	aa.aa	09:03:16
Suess Microtec derived	37.970	38.115	37.310	-0.08%	15.61K	aa.aa	09:05:31
Verbio Vereinigte	9.775	9.915	9.600	+1.51%	46.32K	aa.aa	09:11:08
H&R	4.970	4.980	4.960	-0.20%	10.13K	aa.aa	09:06:59
Alstria	5.840	5.840	5.780	-0.34%	748	aa.aa	09:31:00
Amadeus Fire AG	78.300	78.300	77.800	+0.51%	385	aa.aa	08:45:17
Biotest AG VZ	29.800	30.000	29.800	0.00%	0	aa.aa	20/05
Cewe Color	99.900	100.000	99.900	-0.10%	218	aa.aa	08:00:10
BRANICKS	1.800	1.834	1.798	-2.17%	17.42K	aa.aa	08:27:57
Deutsche Beteiligungs AG	27.000	27.000	26.800	-0.18%	507	aa.aa	09:23:25
CTS Eventim AG	113.300	113.900	112.100	0.00%	7.7K	aa.aa	09:34:00
Grenke	13.66	13.90	13.66	-1.44%	13.66K	aa.aa	09:18:35
Gesco AG	17.550	17.550	17.450	0.00%	779	aa.aa	08:53:20
Hamborner AG	6.360	6.370	6.350	-0.16%	3.7K	aa.aa	09:34:55
Hawesko AG	25.300	25.300	25.300	-0.39%	40	aa.aa	08:05:57
Hornbach	95.100	100.400	92.200	-10.79%	19.1K	aa.aa	09:11:31
Indus AG	22.650	22.650	22.450	+0.44%	4.12K	aa.aa	08:28:43
Jungheinrich AG	34.660	35.020	34.640	-3.02%	19.4K	aa.aa	09:25:55
KWS SAAT AG	58.00	58.00	57.40	-0.68%	201	aa.aa	08:33:46
Norma AG	11.600	11.760	11.520	-1.69%	1.02K	aa.aa	08:59:53
Patrizia Immobilien	8.030	8.030	7.930	+1.26%	7.64K	aa.aa	09:03:12
Stroeer	52.100	52.100	51.100	+0.77%	4.53K	aa.aa	09:19:48
Sixt SE	82.350	82.600	82.100	-0.66%	3.25K	aa.aa	09:20:27
Koenig&Bauer AG	12.220	12.560	12.120	-1.93%	2.62K	aa.aa	09:30:44
Tag Immobilien	14.22	14.44	14.20	-1.73%	28.89K	aa.aa	09:33:30
Takkt AG	8.000	8.150	7.900	-1.36%	11.59K	aa.aa	08:47:46
Wacker Neuson	23.600	23.750	23.450	-1.05%	8.03K	aa.aa	08:36:03
Evotec AG	7.006	7.130	7.006	-1.52%	91.45K	aa.aa	09:25:07
PSI AG	29.600	29.800	29.600	-0.34%	7	aa.aa	09:02:12
3U Holding AG	1.515	1.515	1.505	-0.66%	6.25K	aa.aa	09:23:45
4Sc AG	1.820	1.900	1.340	-9.00%	27.25K	aa.aa	09:20:49
Aap Implantate AG	1.190	1.240	1.190	0.00%	0	aa.aa	20/05
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	07:00:21
Atoss AG	131.800	132.000	131.200	+0.15%	81	aa.aa	08:29:35
Basler AG	8.560	8.560	8.540	-2.84%	56	aa.aa	08:39:44
Biotest AG ST	42.600	43.000	42.600	0.00%	0	aa.aa	20/05
BMW Pref	74.000	74.800	73.950	-1.46%	4.23K	aa.aa	08:47:48
Cancom SE	28.050	28.350	27.950	-1.75%	3.22K	aa.aa	09:00:50
Cenit AG	8.880	8.880	8.860	+0.91%	56	aa.aa	08:02:27
CompuGroup AG	22.020	22.080	22.020	-0.18%	6.03K	aa.aa	09:18:02
Data Modul AG	22.600	22.600	22.400	0.00%	0	aa.aa	20/05
Dr. Hoenle AG	10.700	10.700	10.700	-0.93%	400	aa.aa	08:02:04
Draegerwerk AG	53.000	53.200	53.000	+1.15%	246	aa.aa	09:19:22
Eckert&Ziegler AG	63.150	63.400	61.500	-1.71%	9.27K	aa.aa	08:40:32
Elmos AG	68.800	69.400	68.200	-0.29%	1.2K	aa.aa	09:22:02
Fair Value AG	3.580	3.580	3.580	0.00%	0	aa.aa	08:59:01
First Sensor AG	57.800	57.800	57.000	0.00%	0	aa.aa	20/05
Francotyp-Postalia	2.600	2.600	2.550	0.00%	0	aa.aa	20/05
GFT Technologies AG	23.650	23.900	23.600	-0.63%	15.17K	aa.aa	09:09:03
Henkel ST	64.35	64.75	64.10	+0.47%	22.05K	aa.aa	09:24:47
Hypoport AG	201.500	202.500	199.400	-0.74%	716	aa.aa	09:06:50
Init Innovation	39.200	39.900	39.200	-0.76%	74	aa.aa	09:18:49
Intershop	1.710	1.730	1.670	0.00%	0	aa.aa	20/05
Intica Systems AG	2.410	2.500	2.410	-1.23%	6.25K	aa.aa	09:25:04
IVU Traffic	18.400	18.400	18.050	+1.94%	956	aa.aa	09:20:54
Leifheit AG	21.600	21.800	21.400	0.00%	2.46K	aa.aa	09:02:23
LPKF	8.380	8.380	8.290	+0.60%	781	aa.aa	08:49:37
Masterflex	11.300	11.300	11.300	-0.88%	80	aa.aa	08:02:21
MeVis	25.800	25.800	25.800	0.00%	0	aa.aa	20/05
Nemetschek AG	118.700	119.000	118.600	-1.33%	2.67K	aa.aa	08:44:31
Nexus	72.000	72.000	70.400	0.00%	0	aa.aa	20/05
OHB SE	66.600	67.000	65.600	-0.60%	262	aa.aa	09:18:11
Paragon AG	2.250	2.270	2.250	0.00%	0	aa.aa	20/05
PNE Wind AG	15.000	15.100	15.000	-0.53%	4.95K	aa.aa	09:18:10
PVA Tepla AG	16.130	16.180	15.820	+1.83%	12.44K	aa.aa	09:24:28
R. Stahl AG	18.000	18.200	17.800	0.00%	0	aa.aa	20/05
Realtech AG	1.030	1.030	1.030	0.00%	0	aa.aa	20/05
Sartorius AG VZO	226.80	229.70	225.70	-1.43%	8.17K	aa.aa	09:16:44
Secunet AG	203.000	203.000	203.000	-1.46%	125	aa.aa	08:00:00
SFC Energy AG	22.600	23.300	22.450	-2.59%	61.48K	aa.aa	09:10:06
Sixt AG VZO	59.800	59.900	59.400	0.00%	6.27K	aa.aa	09:10:03
Softing AG	3.200	3.240	3.200	0.00%	0	aa.aa	20/05
Surteco SE	16.600	16.700	16.350	0.00%	0	aa.aa	20/05
2Invest	12.700	12.800	12.700	0.00%	0	aa.aa	20/05
Syzygy AG	2.370	2.370	2.370	0.00%	0	aa.aa	20/05
Technotrans AG	20.000	20.200	19.950	-0.99%	1.27K	aa.aa	09:35:00
11 88 0 Solutions	0.600	0.600	0.600	0.00%	0	aa.aa	20/05
Villeroy&Boch AG	16.800	16.800	16.750	+0.30%	790	aa.aa	09:34:35
WashTec AG	39.900	40.100	39.600	0.00%	0	aa.aa	20/05
Westag&Getalit ST	30.400	30.400	30.400	0.00%	245	aa.aa	08:53:48
Westag&Getalit VZO	31.000	31.000	31.000	0.00%	0	aa.aa	07:09:05
Heidelberg Pharma AG	3.270	3.400	3.270	0.00%	574	aa.aa	09:28:10
Yoc AG	15.000	15.100	15.000	-0.33%	2.06K	aa.aa	08:52:15
Hamburger Hafen A-SP	18.000	18.250	18.000	0.00%	0	aa.aa	20/05
SMA Solar AG	21.500	21.760	21.180	-1.01%	36.25K	aa.aa	08:57:26
Deutsche Wohnen	22.400	22.750	22.350	-1.54%	10.37K	aa.aa	09:28:50
Volkswagen VZO derived	97.56	98.25	97.09	-0.61%	132.74K	aa.aa	09:27:42
Carl Zeiss AG	59.700	61.000	58.800	-3.01%	31.45K	aa.aa	09:31:52
Gerresheimer AG	59.000	59.000	58.250	+0.34%	16.2K	aa.aa	09:27:35
Fuchs Se	33.650	34.000	33.650	-0.44%	4.71K	aa.aa	09:16:40
Deutsche Euroshop AG	20.000	20.350	19.980	-1.23%	3.84K	aa.aa	09:20:00
Delticom AG	2.460	2.460	2.460	-0.40%	1.35K	aa.aa	08:02:16
Fielmann AG	55.500	55.600	55.300	-0.72%	7.08K	aa.aa	08:46:13
Rational AG	735.00	739.50	735.00	-1.47%	336	aa.aa	09:33:34
Prosiebensat derived	7.0125	7.0375	7.0075	+0.18%	98.57K	aa.aa	09:48:42
Bechtle AG	38.640	39.060	38.560	-1.43%	31.15K	aa.aa	09:32:24
Adtran Networks SE	20.500	20.500	20.500	0.00%	1	aa.aa	08:00:27
MLP AG	8.420	8.420	8.300	+1.45%	59.14K	aa.aa	09:31:17
Jenoptik	19.150	19.170	18.990	-0.47%	22.05K	aa.aa	09:03:23
SAF Holland	16.140	16.740	15.820	-5.17%	66.03K	aa.aa	09:11:04
STRATEC Biomedical	27.600	27.600	27.050	+2.03%	665	aa.aa	09:28:16
MVV Energie AG	29.700	29.700	29.700	0.00%	0	aa.aa	20/05
Duerr AG	22.850	22.900	22.600	-0.44%	10.86K	aa.aa	08:46:28
Bertrandt AG	18.840	18.840	18.820	-0.32%	400	aa.aa	08:15:10
All For One Steeb AG	56.000	56.000	56.000	0.00%	77	aa.aa	08:02:06
Baywa Vink AG	8.210	8.300	8.170	-0.36%	3.77K	aa.aa	09:14:16
LEG Immobilien AG	75.000	75.650	74.700	-1.19%	8.36K	aa.aa	08:34:53
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	08:08:15
Talanx AG	116.400	116.500	114.300	+1.93%	21.36K	aa.aa	09:31:14
Evonik	20.120	20.200	20.020	-0.98%	74.06K	aa.aa	09:21:20
Kion Group AG	42.04	42.36	42.00	-0.99%	10.16K	aa.aa	09:32:27
Vonovia derived	29.27	29.52	29.19	-0.61%	113.13K	aa.aa	08:57:56
Bastei Lueb	10.15	10.30	10.15	-2.40%	1.06K	aa.aa	09:07:43
Biofrontera AG	2.550	2.550	2.550	-2.67%	7	aa.aa	08:17:01
Stabilus	25.70	26.15	25.70	-2.47%	5.31K	aa.aa	09:19:52
Zalando SE derived	30.19	30.39	29.76	-1.40%	215.68K	aa.aa	09:21:27
LS Telcom AG	4.10	4.10	4.10	0.00%	0	aa.aa	20/05
SNP Schneider	71.80	71.80	71.20	+1.13%	501	aa.aa	08:45:17
Hella KGaA Hueck & Co	86.20	86.20	86.20	-0.23%	700	aa.aa	08:43:06
Max Automation	5.360	5.360	5.360	+0.37%	333	aa.aa	08:02:23
Viscom AG	3.500	3.500	3.500	-2.78%	301	aa.aa	09:00:39
Allgeier	17.35	17.60	17.10	-2.53%	10.16K	aa.aa	09:31:35
Siltronic AG	36.680	36.860	36.520	-1.03%	9.1K	aa.aa	09:30:38
Elumeo SE	2.10	2.10	2.00	+7.14%	10.18K	aa.aa	08:56:48
Deutsche Pfandbriefbank AG	5.49	5.53	5.49	-1.08%	9.4K	aa.aa	08:53:24
Puma SE derived	23.43	23.64	23.34	-2.29%	106.49K	aa.aa	09:43:35
Covestro derived	60.050	60.140	59.990	+0.35%	2.07K	aa.aa	09:45:25
Scout24 AG	117.500	117.900	116.300	+0.51%	4.46K	aa.aa	09:33:57
Ringmetall SE	3.260	3.260	3.260	0.00%	150	aa.aa	09:20:20
Hapag Lloyd AG	160.3000	161.9000	159.5000	-1.78%	2.44K	aa.aa	09:12:34
Deutsche Konsum REIT	2.840	2.840	2.840	-1.73%	720	aa.aa	08:24:45
Artnet AG	9.600	9.800	9.550	0.00%	0	aa.aa	20/05
AS Creation Tapeten	6.90	7.00	6.80	0.00%	0	aa.aa	20/05
Baywa AG	19.35	19.40	18.95	0.00%	0	aa.aa	20/05
DF Deutsche Forfait AG	1.4800	1.5400	1.4800	0.00%	0	aa.aa	20/05
Ecotel AG	13.10	13.10	13.10	0.00%	0	aa.aa	20/05
Einhell VZO	78.60	79.30	78.60	-1.01%	118	aa.aa	09:00:35
Accentro Real Estate	0.236	0.236	0.232	0.00%	0	aa.aa	20/05
Fortec	15.95	15.95	15.65	-1.24%	1.16K	aa.aa	09:27:44
Ludwig Beck	15.00	15.00	15.00	0.00%	0	aa.aa	20/05
MBB Industries AG	157.80	158.00	156.20	-0.25%	509	aa.aa	09:18:50
MediClin AG	2.94	2.94	2.94	0.00%	0	aa.aa	20/05
OVB Holding AG	22.40	22.40	22.40	0.00%	0	aa.aa	20/05
Paion	0.014	0.014	0.014	+1.43%	107	aa.aa	07:38:03
PWO AG	29.00	29.00	29.00	0.00%	512	aa.aa	09:00:36
Sartorius AG	182.80	186.00	182.80	-1.08%	382	aa.aa	08:37:38
Arzneiwerk VIDA	0.6000	0.6000	0.6000	0.00%	0	aa.aa	20/05
United Labels	1.550	1.550	1.550	0.00%	0	aa.aa	20/05
FamiCord	3.980	4.100	3.880	0.00%	0	aa.aa	20/05
Zhongde Waste Technology	0.232	0.232	0.232	0.00%	0	aa.aa	07:20:00
Borussia Dortmund	3.835	3.840	3.815	0.00%	29.45K	aa.aa	09:26:25
Bijou Brigitte	44.40	44.70	44.10	0.00%	0	aa.aa	20/05
Allane SE	10.40	10.40	10.30	-1.89%	200	aa.aa	07:59:27
Nakiki Se	0.25	0.25	0.25	0.00%	0	aa.aa	07:00:22
Wild Bunch	34.400	34.400	34.400	0.00%	0	aa.aa	20/05
KHD Humboldt Wedag Int	1.820	1.820	1.820	+1.11%	1.87K	aa.aa	08:16:39
Brain	2.1100	2.1100	2.1100	-0.47%	789	aa.aa	09:13:31
Spobag	9.050	9.050	9.050	-4.74%	0	aa.aa	08:11:53
Adesso	93.80	94.30	93.50	-0.42%	748	aa.aa	09:09:40
bet at homem	2.94	2.94	2.94	-1.34%	208	aa.aa	08:02:10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08:08:15
Berentzen	4.54	4.54	4.54	+0.22%	500	aa.aa	08:02:12
Friwo	9.05	9.15	9.05	+1.69%	2.87K	aa.aa	08:13:40
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	15/05
Dieriging	9.45	9.45	9.45	0.00%	0	aa.aa	20/05
Demire Deutsche Mittelstand RE	0.75	0.75	0.73	0.00%	0	aa.aa	20/05
Deutsche Real Estate	6.10	6.10	6.10	0.00%	0	aa.aa	16/05
B+S Banksysteme	1.86	1.86	1.86	0.00%	0	aa.aa	20/05
Enbw Energie Baden Wuerttemberg	72.00	72.00	71.00	+1.69%	264	aa.aa	09:31:56
Eisen Huettenwerke	19.50	21.40	19.00	0.00%	0	aa.aa	20/05
Energiekontor	44.65	45.35	44.65	-1.43%	2.66K	aa.aa	09:29:16
Pferdewetten de	2.65	2.79	2.65	-7.99%	7.81K	aa.aa	08:13:58
flatexDEGIRO AG	24.90	24.98	24.84	-0.40%	12.93K	aa.aa	09:26:07
Foris Beteiligungs	4.12	4.12	4.12	-1.44%	513	aa.aa	08:08:56
KPS	0.85	0.87	0.85	0.00%	3.27K	aa.aa	09:31:23
Philomaxcap	3.0600	3.0600	2.5400	+1.32%	634	aa.aa	07:10:09
KHD Humboldt Wedag Vermoegensverwaltungs	4.60	4.60	4.60	-8.00%	0	aa.aa	08:16:48
7C Solarparken	2.00	2.02	2.00	+0.20%	26.51K	aa.aa	09:17:07
Panamax	2.50	2.50	2.50	0.00%	0	aa.aa	08:59:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	08:59:01
Intertainment	0.6300	0.6800	0.6300	-21.25%	312	aa.aa	09:31:10
Klassik Radio	3.50	3.50	3.50	0.00%	0	aa.aa	20/05
KSB	840.00	840.00	840.00	-1.18%	8	aa.aa	08:00:20
KSB Pref	788.00	788.00	788.00	-0.76%	9	aa.aa	08:02:36
Maternus Kliniken	1.58	1.60	1.58	0.00%	0	aa.aa	20/05
Maschinenfabrik Berthold Hermle	175.00	177.00	175.00	-4.11%	22	aa.aa	08:39:01
Mueller Die Lila Logistik	4.92	4.92	4.92	0.00%	0	aa.aa	20/05
Mainova	362.00	362.00	362.00	+3.43%	0	aa.aa	07:00:21
Wasgau Produktions Handels	9.50	9.50	9.50	0.00%	0	aa.aa	07:13:44
Albis Leasing	2.74	2.76	2.70	0.00%	0	aa.aa	20/05
Mutares SE & Co KgaA	34.85	35.50	34.55	+0.87%	12.14K	aa.aa	09:29:42
NorCom Information Technology	3.29	3.29	3.29	0.00%	2.12K	aa.aa	08:02:21
Nordwest Handel	20.00	20.00	20.00	0.00%	0	aa.aa	08:59:02
Orbis	6.50	6.55	6.45	0.00%	0	aa.aa	20/05
Pearl Gold	0.6200	0.6200	0.6200	+6.90%	100	aa.aa	07:57:28
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	07:00:22
Webacing	2.20	2.20	2.20	0.00%	0	aa.aa	07/05
Camerit AG	21.20	21.20	21.20	0.00%	0	aa.aa	07:00:21
Simona	64.50	64.50	64.50	-0.77%	0	aa.aa	07:00:21
Sto KGaA	119.80	120.80	119.80	-1.48%	280	aa.aa	09:32:43
Schloss Wachenheim	15.20	15.20	15.20	+0.66%	4	aa.aa	08:02:06
Schweizer Electronic	3.62	3.74	3.62	-1.09%	802	aa.aa	08:27:51
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	07:00:21
tiscon	2.2000	2.2000	2.2000	-8.33%	0	aa.aa	07:00:21
Uzin Utz	62.00	62.50	62.00	0.00%	0	aa.aa	20/05
Vivanco Gruppe	0.15	0.15	0.15	-21.05%	0	aa.aa	08:18:29
Sporttotal	0.030	0.034	0.028	-10.45%	79.04K	aa.aa	08:38:38
Wuestenrot Wuerttembergische	15.04	15.14	15.04	+0.13%	7K	aa.aa	08:41:13
Gelsenwasser	530.00	530.00	530.00	0.00%	0	aa.aa	07:00:22
Decheng Technology	1.110	1.110	1.110	0.00%	0	aa.aa	29/04
Uniper SE derived	40.000	40.000	39.800	+1.14%	416	aa.aa	08:53:34
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	07:13:13
Medios AG	11.9600	12.1000	11.9600	-1.48%	7.34K	aa.aa	09:24:40
ZEAL Network SE	47.500	47.700	47.200	+0.42%	3.89K	aa.aa	09:28:49
ProCredit Holding	10.5500	10.5500	10.4500	-0.47%	2.53K	aa.aa	08:22:26
Delivery Hero derived	26.16	26.16	25.71	-0.42%	65.21K	aa.aa	09:29:02
Jost Werke	52.5000	53.1000	52.0000	-1.69%	2.35K	aa.aa	09:11:26
Aumann	13.0000	13.0400	12.8000	0.00%	0	aa.aa	20/05
Voltabox	2.84	2.84	2.80	+3.27%	4.8K	aa.aa	09:08:16
HelloFresh	10.67	10.75	10.64	-0.70%	41.37K	aa.aa	09:35:18
AlzChem Group	119.0000	123.6000	118.8000	-3.09%	11.63K	aa.aa	09:11:08
Dermapharm	35.20	35.45	35.20	0.00%	517	aa.aa	09:11:27
Instone Real Estate	9.000	9.000	9.000	-0.11%	100	aa.aa	08:02:31
Siemens Healthineers	48.74	48.83	48.60	-0.67%	18.8K	aa.aa	08:56:59
DWS Group	50.70	50.80	50.20	+0.50%	10.94K	aa.aa	09:31:30
Serviceware	14.50	14.50	14.00	+2.11%	1.76K	aa.aa	09:31:34
NFON	6.65	6.65	6.60	0.00%	0	aa.aa	20/05
STS Group	3.16	3.16	3.10	0.00%	0	aa.aa	20/05
Westwing Group	8.10	8.10	8.08	+1.25%	750	aa.aa	08:33:33
Knorr-Bremse	89.05	89.50	88.85	-0.39%	3.4K	aa.aa	09:32:13
FCR Immobilien	12.80	13.10	12.80	0.00%	0	aa.aa	20/05
TTL Beteiligungs	0.1900	0.2000	0.1900	-13.64%	8.78K	aa.aa	09:33:05
Kap	8.9500	8.9500	8.9500	0.00%	0	aa.aa	20/05
Libero football finance	0.2700	0.2700	0.2700	-12.90%	0	aa.aa	07:20:00
Gateway Real Estate	0.6560	0.6560	0.6560	0.00%	0	aa.aa	20/05
Traton	30.56	30.74	30.50	-0.97%	22.64K	aa.aa	09:24:26
TeamViewer	10.57	10.57	10.50	+0.38%	82.23K	aa.aa	09:04:57
PharmaSGP Holding	26.80	27.00	26.80	0.00%	0	aa.aa	20/05
Brockhaus Technologies	14.65	14.65	14.65	-0.68%	26	aa.aa	08:02:18
Hensoldt	80.60	82.30	77.65	+4.13%	477.31K	aa.aa	09:32:14
Siemens Energy AG derived	78.27	78.99	77.99	-0.60%	186.88K	aa.aa	09:36:10
Nagarro SE	63.85	64.25	63.70	-1.24%	4.31K	aa.aa	09:14:31
Auto1	24.54	24.72	24.26	-1.13%	30.29K	aa.aa	09:34:52
Friedrich Vorwerk Group SE	57.70	57.80	55.70	+1.94%	16.2K	aa.aa	09:09:04
hGears AG	2.00	2.00	2.00	+2.56%	1K	aa.aa	08:02:09
Cherry AG	1.06	1.06	0.95	+8.76%	8.85K	aa.aa	09:32:21
Mister Spex SE	1.46	1.46	1.40	+7.75%	10.81K	aa.aa	08:57:07
Bike24 Holding AG	2.30	2.36	2.30	-2.13%	1.79K	aa.aa	09:10:14
ABOUT YOU Holding AG	6.82	6.82	6.75	+0.74%	4.44K	aa.aa	08:23:20
Enapter	2.82	2.82	2.75	0.00%	4.13K	aa.aa	09:29:12
Heidelberger Beteiligungs	68.50	68.50	68.50	-2.14%	5	aa.aa	09:16:34
Knaus Tabbert	13.90	14.00	13.90	-0.86%	511	aa.aa	08:36:29
Youramily Entertainment	1.59	1.59	1.59	-3.64%	2K	aa.aa	08:41:53
Daimler Truck Holding derived	39.34	39.64	39.21	-1.53%	150.94K	aa.aa	09:36:07
Meta Wolf	3.00	3.00	2.98	-0.66%	335	aa.aa	08:40:17
Dr Ing hc F Porsche Prf derived	45.55	45.77	45.26	-1.36%	201.07K	aa.aa	09:33:40
IONOS SE	36.75	37.05	36.65	-0.27%	17.07K	aa.aa	09:23:03
thyssenkrupp nucera	8.89	9.10	8.87	-2.41%	21.61K	aa.aa	09:30:54
Altech Advanced	2.22	2.32	2.22	0.00%	0	aa.aa	20/05
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	20/05
SCHOTT Pharma	29.45	29.60	29.20	-1.17%	3.44K	aa.aa	09:28:32
CCS Abwicklungs	0.0800	0.0800	0.0800	0.00%	0	aa.aa	08:10:39
Schaeffler	4.34	4.35	4.23	+1.21%	96.12K	aa.aa	09:09:35

NSE 30

4,059.37

+12.01

+0.30%

NSE All Share

109,730.47

+32.64

+0.03%

US 30

42,416.00

-261.2

-0.61%

US 500

5,906.10

-34.4

-0.58%

FTSE 100

8,779.17

-1.95

-0.02%

DAX

23,966.19

-51.11

-0.21%

South Africa Top 40

86,000.59

+719.26

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
UBA	34.50	0.00%	36.40M
Custodian Allied	19.60	+0.77%	35.64M
Zenith Bank	48.05	+0.10%	12.66M
Guaranty Trust Holding	69.30	+1.17%	9.54M
Aradel Holdings	460.00	-8.55%	5.54M
MTN Nigeria	275.00	0.00%	3.58M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,464.10	+10.00%	322.10K
Tripple Gee and Co	2.20	+10.00%	125.41K
Regal Insurance	0.66	+10.00%	4.22M
Tantalizers	2.78	+9.88%	27.59M
Multverse	9.70	+9.60%	1.80M
John Holt PLC	7.55	+9.42%	264.04K
Unilever Nigeria	47.00	+9.30%	1.15M

Name	Last	Chg. %	Vol.
Berger Paints	21.20	-9.98%	2.35M
Mutual Benefits Assurance	0.92	-9.80%	12.94M
Abctrans	2.40	-9.77%	2.03M
Aradel Holdings	460.00	-8.55%	5.54M
Caverton Offshore Support	3.800	-7.09%	5.23M
Meyer	9.00	-6.74%	155.50K
Neimeth	3.55	-6.58%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
Zenith Bank	48.05	+0.10%	12.66M
Oando Plc	52.50	-0.94%	4.23M
Sunu Assurances	4.90	-0.20%	1.71M
Aradel Holdings	460.00	-8.55%	5.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	83.70	+39.85%	117.05
Aaaaaaa	83.70	+39.85%	117.05
Aaa A A A Aaaaaa	45.000	+26.78%	57.05
Aaaa Aaa	45.000	+26.78%	57.05
A Aaaaa	1,464.10	+22.83%	1,798.35
Aa Aaaaaa Aa	1,464.10	+22.83%	1,798.35
Aaaaaaaaaaaaaaaaaaa	328.50	+19.20%	391.57

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	83.70	+39.85%	117.05
Aaaaaaa	83.70	+39.85%	117.05
Aaa A A A Aaaaaa	45.000	+26.78%	57.05
Aaaa Aaa	45.000	+26.78%	57.05
A Aaaaa	1,464.10	+22.83%	1,798.35
Aa Aaaaaa Aa	1,464.10	+22.83%	1,798.35
Aaaaaaaaaaaaaaaaaaa	328.50	+19.20%	391.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG