CDAX (CDAXNR)

Xetra

Currency in EUR

200.82

-3.34(-1.64%)

Delayed Data·15:33:00

Day's Range

200.41

204.16

52 wk Range

164.06

216.68

CDAX Constituents

Real-time streaming quotes of the CDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	41.825	42.495	41.825	-1.75%	929.41K	aa.aa	15:13:01
Bayer derived	27.18	27.65	27.05	-2.75%	738.89K	aa.aa	15:40:23
Allianz derived	358.30	359.35	356.00	-1.08%	169.26K	aa.aa	14:59:22
Adidas derived	155.00	158.78	154.50	-3.13%	201.27K	aa.aa	15:48:12
Lufthansa derived	7.649	7.684	7.535	+0.01%	1.27M	aa.aa	15:40:19
Siemens AG derived	219.58	221.50	217.83	-1.53%	418.76K	aa.aa	14:56:14
Volkswagen ST derived	95.60	97.38	95.53	-2.55%	36.46K	aa.aa	15:08:52
Deutsche Bank AG derived	29.420	29.980	29.330	-4.53%	3.06M	aa.aa	15:47:52
Continental AG derived	61.84	62.65	61.57	-2.12%	99.5K	aa.aa	15:48:21
Deutsche Post derived	42.060	43.790	41.915	-2.16%	541.32K	aa.aa	15:48:25
Mercedes Benz Group derived	56.830	57.920	56.585	-2.89%	787.52K	aa.aa	15:38:15
Porsche derived	36.325	36.715	36.145	-1.90%	271.75K	aa.aa	15:47:58
Henkel VZO derived	69.76	70.15	69.52	-1.11%	127.17K	aa.aa	15:47:12
Commerzbank derived	31.210	32.330	31.105	-4.53%	1.74M	aa.aa	15:45:37
Deutsche Boerse derived	206.450	206.550	202.100	+1.40%	120.32K	aa.aa	15:45:30
BMW ST derived	84.740	86.255	84.685	-2.60%	261.37K	aa.aa	15:09:12
Fresenius Medical Care derived	39.490	39.975	39.210	-1.50%	212.44K	aa.aa	15:44:50
Deutsche Telekom AG derived	26.965	27.225	26.640	-1.01%	2.18M	aa.aa	15:45:34
Merck derived	111.55	115.00	111.23	-3.63%	164.07K	aa.aa	15:38:32
Infineon derived	33.310	34.020	33.105	-3.11%	1.32M	aa.aa	15:47:35
Ceconomy derived	4.415	4.430	4.415	0.00%	53.41K	aa.aa	15:12:04
Muench. Rueckvers. derived	532.70	537.50	531.10	-1.46%	99.38K	aa.aa	15:47:25
SAP derived	205.800	206.550	202.900	-0.58%	496.55K	aa.aa	15:37:45
Thyssenkrupp AG derived	9.120	9.290	9.030	-3.59%	745.35K	aa.aa	15:44:57
Rheinmetall AG derived	1,748.750	1,804.000	1,705.250	+1.49%	275.65K	aa.aa	15:47:17
Lanxess AG derived	16.075	16.465	16.000	-2.81%	286.41K	aa.aa	15:48:12
Beiersdorf AG derived	89.290	89.855	89.120	-0.85%	53.37K	aa.aa	15:48:21
Fresenius SE derived	47.385	48.405	47.100	-3.00%	242K	aa.aa	15:41:52
Freenet AG derived	27.340	27.710	27.340	-1.94%	77.21K	aa.aa	15:00:14
Salzgitter AG derived	28.640	29.160	28.340	-1.58%	36.07K	aa.aa	15:32:34
Fraport AG derived	71.100	72.600	70.500	-6.88%	96.95K	aa.aa	14:36:45
Wacker Chemie derived	67.65	68.10	65.75	+0.59%	22.63K	aa.aa	14:58:35
q.beyond	0.738	0.768	0.730	0.00%	25.23K	aa.aa	12:14:00
Elringklinger AG derived	3.990	4.025	3.965	-0.62%	10.71K	aa.aa	15:13:28
Vossloh AG	68.400	69.000	67.400	-1.58%	6.13K	aa.aa	14:43:38
Krones AG derived	124.300	125.500	123.800	-1.51%	11.31K	aa.aa	15:45:50
GEA Group AG derived	57.450	58.025	57.400	-1.12%	42.3K	aa.aa	14:59:41
Hannover Rueckversicherung SE derived	254.80	255.50	253.60	-0.93%	25.2K	aa.aa	15:44:14
Bilfinger SE derived	96.775	98.775	96.150	-2.69%	16.06K	aa.aa	15:40:17
Draegerwerk VZO	68.100	68.100	67.600	-0.29%	2.1K	aa.aa	14:35:28
Kloeckner SE derived	5.140	5.190	5.110	-1.53%	140.72K	aa.aa	15:45:43
Hochtief AG derived	281.50	285.40	280.20	-1.30%	19.83K	aa.aa	15:41:16
RWE AG ST derived	44.870	45.310	44.845	-1.62%	643.94K	aa.aa	15:47:32
Nordex SE derived	26.820	27.460	26.790	-1.90%	165.99K	aa.aa	15:47:25
Aurubis AG derived	107.100	109.300	107.100	-3.25%	57.52K	aa.aa	14:51:20
Aixtron derived	17.203	17.335	16.668	+0.22%	357.3K	aa.aa	15:39:57
Rhoen-Klinikum	12.000	12.000	12.000	-1.64%	62	aa.aa	10:08:11
DMG Mori Seiki derived	46.700	46.700	46.600	+0.43%	272	aa.aa	11:06:45
SGL Carbon SE derived	2.600	2.670	2.560	-2.44%	260.08K	aa.aa	15:32:33
K+S AG derived	11.360	11.635	11.170	-0.09%	550K	aa.aa	15:46:53
MTU Aero derived	354.70	355.60	347.50	-0.56%	55.16K	aa.aa	15:00:47
Suedzucker derived	9.415	9.488	9.348	-0.69%	97.87K	aa.aa	15:46:56
Heidelberger Druckmaschinen derived	1.875	1.913	1.870	-5.11%	271.9K	aa.aa	14:51:10
Deutz AG derived	7.550	7.630	7.330	-1.50%	404.66K	aa.aa	14:36:38
Symrise AG derived	70.040	70.640	69.845	-1.02%	95.73K	aa.aa	15:48:12
Pfeiffer derived	154.80	155.40	154.20	-0.64%	6.74K	aa.aa	15:19:59
Singulus Tech	1.270	1.430	1.270	-8.96%	10.41K	aa.aa	15:10:36
Heidelberg Materials derived	207.100	209.600	205.800	-2.17%	98.17K	aa.aa	15:48:22
United Internet AG derived	23.370	23.560	23.260	-1.89%	121.6K	aa.aa	15:44:04
Hugo Boss AG derived	36.520	36.795	36.460	-1.56%	101.43K	aa.aa	14:51:40
E.ON SE derived	15.215	15.275	15.070	-0.49%	1.58M	aa.aa	15:45:37
Grammer AG	6.400	6.400	6.200	+2.40%	244	aa.aa	09:28:07
11 AG	21.350	21.700	21.300	-2.51%	39.39K	aa.aa	14:43:54
Brenntag AG derived	47.535	48.380	47.445	-1.46%	45.92K	aa.aa	15:41:39
Fuchs Se Pref derived	37.780	38.420	37.740	-1.67%	19.3K	aa.aa	15:47:35
Suess Microtec derived	34.710	36.240	34.510	-5.22%	70.19K	aa.aa	15:00:11
Verbio Vereinigte	16.410	16.670	16.170	-1.03%	65.84K	aa.aa	15:32:29
H&R	4.720	4.920	4.720	0.00%	0	aa.aa	17/11
Amadeus Fire AG	49.650	49.650	48.600	+0.10%	2.97K	aa.aa	12:52:05
Cewe Color	99.100	99.400	98.400	-0.10%	2.79K	aa.aa	14:32:06
BRANICKS	1.846	1.880	1.830	-2.84%	24.89K	aa.aa	14:43:08
Deutsche Beteiligungs AG	23.300	23.500	23.250	0.00%	7.45K	aa.aa	14:37:56
CTS Eventim AG	78.300	79.250	77.900	-0.70%	63.2K	aa.aa	15:33:18
Grenke	13.50	13.94	13.30	-4.53%	150.17K	aa.aa	15:30:39
Gesco AG	13.550	14.250	13.400	-1.81%	10.68K	aa.aa	15:20:57
Hamborner AG	4.520	4.580	4.515	-2.06%	115.47K	aa.aa	15:32:35
Hawesko AG	20.200	20.200	19.850	+1.00%	440	aa.aa	14:39:42
Hornbach	83.500	84.100	83.200	-1.18%	7.38K	aa.aa	15:32:35
Indus AG	25.450	25.900	25.100	-1.17%	23.79K	aa.aa	15:28:44
Jungheinrich AG	31.940	32.540	31.760	-2.14%	74.79K	aa.aa	15:32:35
KWS SAAT SE	65.40	65.80	65.00	-0.76%	2.28K	aa.aa	15:19:10
Norma AG	12.960	13.300	12.960	-2.26%	27.14K	aa.aa	15:32:31
Patrizia Immobilien	7.410	7.460	7.280	-0.67%	34.73K	aa.aa	15:18:23
Stroeer	34.500	34.850	34.100	-1.29%	37.98K	aa.aa	14:44:57
Sixt SE	69.200	69.900	69.000	-2.12%	34.06K	aa.aa	15:32:55
Koenig&Bauer AG	9.500	10.200	9.450	-5.75%	17.43K	aa.aa	15:25:43
Tag Immobilien	13.98	14.01	13.87	-0.57%	37.02K	aa.aa	15:33:00
Takkt AG	3.995	4.025	3.940	-1.11%	13.7K	aa.aa	15:32:56
Wacker Neuson	17.800	18.000	17.660	-0.56%	18.78K	aa.aa	15:32:34
Evotec AG	5.150	5.176	5.072	-1.23%	344.39K	aa.aa	14:27:01
PSI AG	45.000	45.100	45.000	0.00%	28.07K	aa.aa	14:17:28
3U Holding AG	1.310	1.315	1.305	+1.16%	10.34K	aa.aa	13:52:23
4Sc AG	0.510	0.520	0.510	+2.00%	11.5K	aa.aa	12:31:09
Aap Implantate AG	1.390	1.390	1.390	-2.11%	100	aa.aa	10:44:24
Ahlers	0.014	0.014	0.014	+3.85%	3K	aa.aa	12:39:53
Atoss AG	107.800	108.600	105.800	-0.37%	10.51K	aa.aa	15:33:00
Basler AG	15.100	15.300	14.960	-2.20%	19.45K	aa.aa	14:42:23
BMW Pref	77.950	79.550	77.850	-2.74%	27.56K	aa.aa	15:32:26
Cancom SE	25.400	25.550	25.000	-0.20%	28.86K	aa.aa	15:32:35
Cenit AG	6.800	6.900	6.800	-3.13%	1.28K	aa.aa	14:12:27
Data Modul AG	28.200	28.200	28.200	0.00%	226	aa.aa	14:48:00
Dr. Hoenle AG	7.000	7.240	7.000	-3.31%	3.1K	aa.aa	10:24:25
Draegerwerk AG	61.200	62.200	60.600	+0.33%	3.32K	aa.aa	15:19:50
Eckert&Ziegler AG	15.850	16.050	15.820	-1.49%	25.92K	aa.aa	15:32:16
Elmos AG	90.200	92.200	90.200	-3.01%	5.96K	aa.aa	14:31:14
Fair Value AG	3.500	3.500	3.500	0.00%	0	aa.aa	15:29:01
First Sensor AG	56.200	56.400	56.200	-1.40%	118	aa.aa	15:24:44
GFT Technologies AG	17.160	17.280	16.980	-1.38%	46.52K	aa.aa	14:34:45
Henkel ST	64.40	65.10	64.40	-1.53%	21.51K	aa.aa	15:32:32
Hypoport AG	105.000	105.600	102.000	-1.13%	13.58K	aa.aa	15:32:39
Init Innovation	43.600	43.700	42.500	-0.23%	5.84K	aa.aa	14:24:06
Intershop	1.110	1.110	1.110	-1.77%	2	aa.aa	13:34:05
Intica Systems AG	1.700	1.700	1.700	0.00%	0	aa.aa	17/11
IVU Traffic	20.000	20.000	19.750	-0.50%	19.57K	aa.aa	13:44:24
Leifheit AG	15.000	15.050	14.950	0.00%	287	aa.aa	12:10:36
LPKF	5.540	5.660	5.510	-1.07%	14.68K	aa.aa	13:02:23
Masterflex	12.800	12.800	12.800	-0.39%	119	aa.aa	14:29:17
MeVis	24.800	24.800	24.400	0.00%	0	aa.aa	17/11
Nemetschek AG	87.950	88.800	87.550	-1.35%	32.2K	aa.aa	15:29:53
Nexus	71.300	71.700	71.300	0.00%	0	aa.aa	17/11
OHB SE	105.000	107.000	102.500	-1.41%	1.94K	aa.aa	15:22:58
Paragon AG	2.070	2.130	1.980	0.00%	0	aa.aa	17/11
PNE Wind AG	10.520	10.640	10.440	0.00%	7.31K	aa.aa	15:23:24
PVA Tepla AG	20.680	21.040	19.860	+1.67%	135.85K	aa.aa	15:32:39
R. Stahl AG	15.200	15.300	15.200	0.00%	0	aa.aa	17/11
Realtech AG	0.940	0.950	0.940	-3.09%	1.79K	aa.aa	13:33:54
Sartorius AG VZO	223.30	225.70	222.40	-2.15%	17.66K	aa.aa	15:32:38
Secunet Security Networks	177.400	178.400	174.600	-1.11%	2.08K	aa.aa	15:32:37
SFC Energy AG	12.160	12.600	11.320	-10.19%	220.99K	aa.aa	15:31:00
Sixt AG VZO	51.700	51.900	51.400	-0.77%	19.84K	aa.aa	15:32:59
Softing AG	2.940	2.940	2.940	-1.34%	4	aa.aa	11:40:16
Surteco SE	12.450	12.450	12.300	0.00%	0	aa.aa	17/11
2Invest	11.700	11.700	10.900	0.00%	0	aa.aa	17/11
Syzygy AG	1.520	1.565	1.440	+6.29%	11.64K	aa.aa	14:05:11
Technotrans AG	31.400	34.000	30.900	-4.56%	14.94K	aa.aa	15:22:37
11 88 0 Solutions	0.590	0.590	0.590	-6.35%	13	aa.aa	13:17:08
Villeroy&Boch AG	15.900	15.950	15.800	-1.85%	2.99K	aa.aa	14:13:34
WashTec AG	43.900	44.000	43.700	-0.23%	1.74K	aa.aa	15:17:09
Heidelberg Pharma AG	3.000	3.080	3.000	0.00%	0	aa.aa	17/11
Yoc AG	11.150	11.200	10.850	-1.76%	2.81K	aa.aa	15:27:42
Hamburger Hafen A-SP	21.100	21.200	21.000	-0.47%	898	aa.aa	13:33:32
SMA Solar AG	31.360	32.300	30.940	-3.63%	70.95K	aa.aa	15:32:49
Deutsche Wohnen	21.450	21.550	21.350	-0.23%	29.56K	aa.aa	15:20:46
Volkswagen VZO derived	94.38	95.79	94.07	-2.05%	206.58K	aa.aa	15:48:18
Carl Zeiss AG	41.280	41.280	40.300	-0.29%	59.01K	aa.aa	14:31:02
Gerresheimer AG	25.120	25.200	24.040	+3.20%	111.44K	aa.aa	14:40:07
Fuchs Se	29.850	30.350	29.750	-1.32%	12.19K	aa.aa	15:32:39
Deutsche Euroshop AG	18.380	18.760	18.280	-0.65%	1.45K	aa.aa	15:25:20
Delticom AG	2.030	2.030	1.955	0.00%	0	aa.aa	17/11
Fielmann AG	42.650	43.150	42.550	-1.61%	12.14K	aa.aa	15:32:35
Rational AG	616.00	625.50	615.00	-1.12%	1.55K	aa.aa	15:32:25
Prosiebensat derived	4.8000	4.8925	4.7450	-1.52%	104.57K	aa.aa	15:48:18
Bechtle AG	38.540	39.100	38.280	-1.48%	67.75K	aa.aa	15:33:00
Adtran Networks SE	21.600	21.600	21.400	0.00%	537	aa.aa	14:45:58
MLP AG	6.150	6.280	6.150	-3.00%	155.85K	aa.aa	14:32:05
Jenoptik	19.300	19.400	19.140	-2.03%	74.24K	aa.aa	15:32:40
SAF Holland	13.560	13.820	13.520	-2.59%	25.09K	aa.aa	14:27:08
STRATEC Biomedical	20.350	20.650	20.050	-1.45%	10.43K	aa.aa	15:32:42
MVV Energie AG	32.000	32.500	31.300	+0.95%	1.83K	aa.aa	15:26:50
Duerr AG	19.240	19.380	19.120	-2.04%	66.57K	aa.aa	15:32:35
Bertrandt AG	18.200	18.400	18.180	-0.66%	2.69K	aa.aa	15:01:29
All For One Steeb AG	38.100	40.300	36.800	-3.05%	9.7K	aa.aa	15:23:22
Baywa Vink AG	2.565	2.730	2.550	-5.35%	165.35K	aa.aa	15:11:26
LEG Immobilien AG	63.200	63.600	62.850	-0.86%	62.99K	aa.aa	15:25:00
Ming Le Sports	0.100	0.100	0.100	-33.33%	0	aa.aa	08:26:36
Talanx AG	108.600	109.600	108.400	-1.72%	21.63K	aa.aa	15:32:25
Evonik	13.110	13.360	13.080	-1.87%	256.93K	aa.aa	15:33:16
Kion Group AG	60.75	61.55	60.60	-3.03%	45.59K	aa.aa	14:43:47
Vonovia derived	25.89	25.93	25.71	-0.38%	397.41K	aa.aa	14:50:57
Bastei Lueb	8.76	8.96	8.76	-1.57%	1.38K	aa.aa	14:32:10
Biofrontera AG	2.710	2.800	2.710	0.00%	2.42K	aa.aa	10:16:18
Stabilus	19.10	19.38	19.02	-1.55%	28.41K	aa.aa	15:33:02
Zalando SE derived	22.39	22.49	21.14	+0.99%	1.16M	aa.aa	15:45:10
LS Telcom AG	3.66	3.66	3.66	+2.81%	22	aa.aa	09:11:36
SNP Schneider	75.60	75.60	75.00	+0.53%	256	aa.aa	13:17:24
Hella KGaA Hueck & Co	79.50	80.40	78.30	-1.12%	13.35K	aa.aa	15:32:37
Max Automation	5.340	5.340	5.340	-0.74%	100	aa.aa	11:41:02
Viscom AG	5.000	5.200	4.900	+2.46%	7.25K	aa.aa	13:42:07
Allgeier	16.75	16.85	16.55	-1.47%	29.7K	aa.aa	14:39:37
Siltronic AG	43.100	43.820	42.160	-2.80%	25.3K	aa.aa	15:32:25
Elumeo SE	2.36	2.36	2.36	0.00%	0	aa.aa	17/11
Deutsche Pfandbriefbank AG	3.95	3.98	3.91	-0.85%	274.84K	aa.aa	15:32:35
Puma SE derived	15.55	15.71	15.47	-2.51%	413.35K	aa.aa	15:47:34
Covestro derived	60.340	60.480	59.800	+1.21%	5.6K	aa.aa	15:18:58
Scout24 AG	85.800	86.250	85.450	-0.58%	36.06K	aa.aa	15:26:12
Ringmetall SE	2.980	3.000	2.940	+1.36%	2.18K	aa.aa	14:33:08
Hapag Lloyd AG	109.8000	111.8000	109.5000	-1.52%	5.26K	aa.aa	15:23:46
Deutsche Konsum REIT	1.905	1.910	1.905	0.00%	0	aa.aa	17/11
AS Creation Tapeten	8.10	8.10	8.10	-1.22%	199	aa.aa	13:17:29
Baywa AG	13.30	13.50	12.60	0.00%	0	aa.aa	17/11
DF Deutsche Forfait AG	1.2500	1.2600	1.2500	-1.57%	2.2K	aa.aa	10:24:54
Ecotel AG	12.80	13.00	12.30	+4.92%	1.25K	aa.aa	15:31:18
Einhell VZO	76.10	77.10	75.80	-0.78%	1.43K	aa.aa	15:31:17
Fortec	11.65	11.65	11.65	-0.85%	2	aa.aa	09:41:08
Ludwig Beck	11.80	11.90	11.80	0.00%	0	aa.aa	17/11
MBB Industries AG	177.60	181.20	177.00	-2.95%	5.67K	aa.aa	15:33:17
MediClin AG	3.52	3.54	3.48	0.00%	0	aa.aa	17/11
OVB Holding AG	19.30	19.30	19.30	0.00%	0	aa.aa	17/11
Paion	0.012	0.012	0.012	0.00%	0	aa.aa	08:10:16
PWO AG	28.60	28.80	28.60	-0.69%	1K	aa.aa	12:54:07
Sartorius AG	176.20	177.40	174.80	-2.87%	630	aa.aa	15:32:51
United Labels	1.150	1.150	1.120	0.00%	0	aa.aa	17/11
FamiCord	5.350	5.350	5.350	+1.90%	157	aa.aa	10:28:27
Zhongde Waste Technology	0.270	0.328	0.270	-3.57%	3.95K	aa.aa	11:40:39
Borussia Dortmund	3.260	3.265	3.215	-0.15%	83.79K	aa.aa	15:25:02
Bijou Brigitte	39.60	39.90	39.50	-0.50%	248	aa.aa	14:51:36
Allane SE	9.80	9.80	9.60	-2.97%	0	aa.aa	15:23:54
Nakiki Se	0.62	0.62	0.62	+3.67%	0	aa.aa	08:03:15
Wild Bunch	34.000	34.000	34.000	-2.86%	0	aa.aa	08:08:20
KHD Humboldt Wedag Int	1.720	1.800	1.710	-6.52%	7.84K	aa.aa	11:07:20
Brain	2.9200	3.0500	2.8500	+3.55%	24.31K	aa.aa	15:29:49
Adesso	92.50	92.70	90.30	+0.87%	3.54K	aa.aa	15:32:42
bet at homem	2.38	2.38	2.36	-2.06%	465	aa.aa	09:02:30
NEXR Technologies SE	0.01	0.01	0.01	+20.00%	1.39K	aa.aa	08:38:43
Berentzen	3.79	3.79	3.75	-1.30%	12.51K	aa.aa	15:19:04
Friwo	5.05	5.05	4.96	0.00%	0	aa.aa	17/11
CoDon AG	0.01	0.01	0.01	-3.33%	0	aa.aa	15:29:02
Dieriging	8.25	8.25	8.25	-1.20%	850	aa.aa	09:02:00
Demire Deutsche Mittelstand RE	0.44	0.45	0.42	0.00%	0	aa.aa	17/11
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.88	1.88	1.88	-6.00%	12	aa.aa	10:17:39
Enbw Energie Baden Wuerttemberg	65.60	65.60	65.60	-1.50%	7	aa.aa	15:29:24
Eisen Huettenwerke	17.60	17.60	17.60	0.00%	0	aa.aa	08:06:52
Energiekontor	34.10	34.80	34.00	-3.13%	11.11K	aa.aa	15:33:10
Pferdewetten de	3.08	3.10	3.05	0.00%	0	aa.aa	17/11
flatexDEGIRO AG	30.64	31.06	30.28	-1.67%	88.16K	aa.aa	15:10:55
Foris Beteiligungs	3.50	3.50	3.50	0.00%	0	aa.aa	17/11
KPS	0.41	0.41	0.41	+1.50%	2.06K	aa.aa	13:17:26
Path2 Hydrogen	0.7000	0.7000	0.7000	-6.67%	0	aa.aa	08:08:30
KHD Humboldt Wedag Vermoegensverwaltungs	6.40	6.40	6.40	0.00%	0	aa.aa	28/08
7C Solarparken	1.65	1.65	1.62	+0.86%	137.45K	aa.aa	15:32:41
Panamax	1.90	1.90	1.90	0.00%	50	aa.aa	11:40:16
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	15:29:02
Intertainment	0.4950	0.4950	0.4950	0.00%	0	aa.aa	17/11
Klassik Radio	3.42	3.42	3.42	0.00%	0	aa.aa	17/11
KSB	950.00	980.00	945.00	-3.06%	96	aa.aa	13:37:25
KSB Pref	938.00	954.00	920.00	-1.88%	360	aa.aa	13:51:05
Maternus Kliniken	1.09	1.09	1.09	0.00%	0	aa.aa	17/11
Maschinenfabrik Berthold Hermle	147.50	151.50	147.50	-0.34%	145	aa.aa	14:13:51
Mueller Die Lila Logistik	4.42	4.46	4.42	0.00%	0	aa.aa	17/11
Mainova	340.00	340.00	340.00	0.00%	0	aa.aa	08:06:19
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	08:08:08
Albis Leasing	2.98	2.98	2.96	0.00%	0	aa.aa	17/11
Mutares SE & Co KgaA	25.65	25.70	25.05	-0.97%	40.59K	aa.aa	14:47:28
NorCom Information Technology	2.19	2.19	2.19	+2.34%	5	aa.aa	11:52:37
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	15:29:02
Orbis	6.00	6.00	6.00	0.00%	1.34K	aa.aa	10:13:56
Pearl Gold	0.6700	0.6700	0.6700	-6.94%	0	aa.aa	08:02:25
Pittler Maschinenfabrik	1.97	1.97	1.97	0.00%	0	aa.aa	08:06:19
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08:09:45
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	08:06:19
Simona	51.00	51.00	51.00	0.00%	0	aa.aa	08:06:20
Sto KGaA	114.80	116.80	114.60	-1.54%	586	aa.aa	15:20:49
Schloss Wachenheim	15.50	15.70	15.50	0.00%	0	aa.aa	17/11
Schweizer Electronic	3.08	3.08	2.94	+2.67%	903	aa.aa	14:39:01
TC Unterhaltungselektronik	0.5500	0.5500	0.5500	0.00%	0	aa.aa	08:03:15
tiscon	1.1500	1.1500	1.1500	-1.71%	0	aa.aa	08:03:15
Uzin Utz	72.00	72.50	72.00	-1.37%	321	aa.aa	12:40:59
Wuestenrot Wuerttembergische	13.70	13.76	13.64	-1.01%	9.83K	aa.aa	15:07:00
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	08:03:15
Decheng Technology	1.940	1.940	1.940	0.00%	0	aa.aa	29/09
Uniper SE derived	29.500	30.700	29.500	-2.96%	2.35K	aa.aa	15:15:28
Sino German	0.400	0.550	0.400	0.00%	0	aa.aa	11/11
Medios AG	14.3200	14.3200	13.9000	+0.14%	43.12K	aa.aa	15:32:54
ZEAL Network SE	48.400	49.600	48.400	-2.42%	2.42K	aa.aa	15:28:44
ProCredit Holding	7.0200	7.1200	6.9200	-1.40%	62.41K	aa.aa	15:26:43
Delivery Hero derived	16.16	16.58	16.01	-3.18%	680.73K	aa.aa	15:48:21
Jost Werke	50.2000	51.2000	50.0000	-2.52%	6.29K	aa.aa	15:32:51
Aumann	11.6800	11.8000	11.6400	-0.85%	3.85K	aa.aa	14:31:18
Voltabox	5.06	5.28	4.95	-3.80%	3.47K	aa.aa	15:20:27
HelloFresh	5.57	5.70	5.55	-2.79%	452.91K	aa.aa	15:32:36
AlzChem Group	134.8000	137.2000	133.2000	-0.15%	6.43K	aa.aa	15:32:41
Dermapharm	34.95	35.40	34.35	+0.58%	22.47K	aa.aa	15:10:30
Instone Real Estate	7.680	7.720	7.530	-1.16%	9.35K	aa.aa	14:42:35
Siemens Healthineers	41.32	41.54	41.05	-1.10%	507.81K	aa.aa	15:20:20
DWS Group	51.15	51.75	50.20	-2.20%	58.46K	aa.aa	15:32:33
Serviceware	16.30	16.40	15.85	+0.93%	2.01K	aa.aa	14:45:54
NFON	5.05	5.20	5.05	-3.81%	2.96K	aa.aa	13:17:11
STS Group	3.50	3.58	3.50	0.00%	0	aa.aa	17/11
Westwing Group	13.20	13.35	12.90	+1.54%	9.18K	aa.aa	14:29:00
Knorr-Bremse	81.60	82.30	81.40	-2.22%	33.33K	aa.aa	15:11:24
FCR Immobilien	11.80	11.80	11.80	-0.84%	410	aa.aa	14:41:48
TTL Beteiligungs	0.1990	0.1990	0.1730	+6.99%	4.93K	aa.aa	15:33:08
Kap	4.2800	4.8000	4.2800	-0.47%	6.07K	aa.aa	15:21:38
Libero football finance	0.2200	0.2200	0.2200	-4.35%	0	aa.aa	08:56:48
Gateway Real Estate	0.4500	0.4500	0.4500	-0.22%	20	aa.aa	09:02:07
Traton	27.28	27.70	27.18	-2.64%	49.37K	aa.aa	15:33:18
TeamViewer	5.63	5.70	5.60	-2.26%	853.51K	aa.aa	14:37:24
Brockhaus Technologies	11.35	12.05	11.35	-6.97%	3.72K	aa.aa	15:01:03
Hensoldt	82.15	84.00	80.45	-0.96%	226.52K	aa.aa	15:25:32
Siemens Energy AG derived	108.55	111.95	107.55	-4.99%	928.82K	aa.aa	15:45:00
Nagarro SE	63.65	64.55	61.95	+0.95%	37.5K	aa.aa	15:10:35
Auto1	25.10	25.10	24.50	-2.33%	140.54K	aa.aa	15:33:18
Friedrich Vorwerk Group SE	83.80	87.20	82.40	-1.64%	12.07K	aa.aa	14:44:01
hGears AG	1.61	1.72	1.55	-3.01%	2.91K	aa.aa	13:54:17
Cherry AG	0.59	0.59	0.58	-0.68%	1.41K	aa.aa	13:17:22
Mister Spex SE	1.39	1.49	1.32	-4.14%	18.36K	aa.aa	13:33:28
Bike24 Holding AG	3.08	3.14	3.08	-4.35%	12.4K	aa.aa	13:45:37
Enapter	1.90	1.95	1.87	+2.43%	16.22K	aa.aa	15:16:14
Heidelberger Beteiligungs	109.00	110.00	109.00	0.00%	0	aa.aa	17/11
Knaus Tabbert	13.22	13.52	13.10	-2.22%	20.79K	aa.aa	15:11:46
Youramily Entertainment	1.12	1.12	1.12	-3.45%	4	aa.aa	12:08:29
Daimler Truck Holding derived	34.08	34.26	33.53	-2.35%	525.06K	aa.aa	15:45:40
Meta Wolf	3.56	3.56	3.56	-2.20%	1K	aa.aa	12:33:02
Dr Ing hc F Porsche Prf derived	44.60	45.22	44.28	-1.59%	161.18K	aa.aa	15:28:50
IONOS SE	26.05	26.60	25.85	-0.57%	101.47K	aa.aa	15:21:49
thyssenkrupp nucera	8.22	8.36	8.16	-1.26%	56.63K	aa.aa	15:32:46
Altech Advanced	0.81	0.84	0.76	0.00%	0	aa.aa	17/11
Readcrest Capital	1.22	1.22	1.22	-2.40%	2K	aa.aa	12:57:20
SCHOTT Pharma	18.06	18.24	17.98	-1.53%	5.54K	aa.aa	15:33:10
CCS Abwicklungs	0.0700	0.0700	0.0700	0.00%	125	aa.aa	12:02:41
Schaeffler	6.42	6.54	6.35	-1.38%	299.79K	aa.aa	15:32:55

FAQ

Q

NSE 30

5,306.21

-4.75

-0.09%

NSE All Share

144,986.52

-173.26

-0.12%

US 30

46,294.60

-295.9

-0.64%

US 500

6,639.40

-33.1

-0.50%

FTSE 100

9,549.40

-126.03

-1.30%

DAX

23,204.68

-374.67

-1.59%

South Africa Top 40

103,246.40

-1,547.44

-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.77M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	3.91M
UPDC	5.96	-6.14%	994.70K
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	2.58	+9.79%	58.78M
MTN Nigeria	475.00	0.00%	1.38M
Dangote Cement	534.60	0.00%	126.73K
Guaranty Trust Holding	85.80	+0.35%	7.84M
Zenith Bank	61.00	-3.10%	12.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	45.000	+40.56%	63.25
Aaaaaa	45.000	+40.56%	63.25
Aaaaaaaaa	534.60	+35.18%	722.67
A Aaaaaaaaa	534.60	+35.18%	722.67
A Aaa Aaa Aaaaaa	1,730.00	+34.19%	2,321.49
Aa Aaaaa	1,730.00	+34.19%	2,321.49
Aaa Aaaaaaaaaaa	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	45.000	+40.56%	63.25
Aaaaaa	45.000	+40.56%	63.25
Aaaaaaaaa	534.60	+35.18%	722.67
A Aaaaaaaaa	534.60	+35.18%	722.67
A Aaa Aaa Aaaaaa	1,730.00	+34.19%	2,321.49
Aa Aaaaa	1,730.00	+34.19%	2,321.49
Aaa Aaaaaaaaaaa	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG