CDAX Main (CXKX)

Xetra

Currency in EUR

764.14

0.00(0.00%)

Delayed Data·28/04

Day's Range

764.14

52 wk Range

601.24

802.19

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	45.525	45.725	45.380	+0.10%	108.77K	aa.aa	08:22:11
Bayer derived	23.11	23.29	23.05	+0.57%	139.87K	aa.aa	08:26:11
Allianz derived	360.21	362.76	360.10	-0.27%	52.01K	aa.aa	08:26:20
Adidas derived	217.20	218.90	214.80	-0.09%	34.66K	aa.aa	08:25:18
Lufthansa derived	6.536	6.590	6.472	0.00%	0	aa.aa	28/04
Siemens AG derived	205.03	205.18	203.70	-0.01%	80.25K	aa.aa	08:21:18
Volkswagen ST derived	100.80	102.40	100.70	+0.50%	70.14K	aa.aa	28/04
Deutsche Bank AG derived	23.205	23.305	22.830	+3.52%	1.59M	aa.aa	08:25:27
Continental AG derived	67.88	67.93	67.38	+0.47%	3.63K	aa.aa	08:16:52
Deutsche Post derived	37.415	37.535	37.365	+0.66%	0	aa.aa	08:04:07
Mercedes Benz Group derived	54.010	54.345	53.790	-1.75%	325.78K	aa.aa	08:26:23
Porsche derived	36.275	36.450	36.155	-1.35%	140.92K	aa.aa	08:19:37
Henkel VZO derived	67.12	67.27	66.87	-2.27%	17.03K	aa.aa	08:19:17
Commerzbank derived	23.300	23.520	23.210	+0.87%	0	aa.aa	08:07:23
Deutsche Boerse derived	265.300	269.650	264.150	-4.47%	78.98K	aa.aa	08:19:36
BMW ST derived	75.990	76.545	75.705	-0.46%	86.53K	aa.aa	08:26:19
Fresenius Medical Care derived	44.055	44.120	43.945	+0.42%	0	aa.aa	08:04:03
Deutsche Telekom AG derived	30.985	31.125	30.830	+0.41%	406.26K	aa.aa	08:26:17
Merck derived	123.15	123.50	122.90	+0.37%	0	aa.aa	08:03:53
Infineon derived	30.045	30.240	29.650	+0.54%	361.69K	aa.aa	08:19:37
Ceconomy derived	3.190	3.220	3.175	0.00%	29.5K	aa.aa	08:26:22
Muench. Rueckvers. derived	592.70	599.80	592.70	-0.15%	0	aa.aa	08:11:42
SAP derived	252.300	252.950	249.850	+1.41%	70.92K	aa.aa	08:26:10
Thyssenkrupp AG derived	10.083	10.225	10.050	+0.33%	171.04K	aa.aa	08:17:59
Rheinmetall AG derived	1,407.000	1,421.750	1,381.005	+5.04%	61.41K	aa.aa	08:25:56
Tui derived	6.963	6.970	6.783	+2.19%	74.47K	aa.aa	08:16:59
Lanxess AG derived	26.490	26.550	26.410	-0.26%	0	aa.aa	08:06:50
Beiersdorf AG derived	121.875	122.225	121.325	+0.60%	0	aa.aa	08:06:02
Fresenius SE derived	40.690	40.790	40.505	+0.12%	0	aa.aa	08:07:34
Freenet AG derived	36.060	36.130	35.980	+0.06%	7.12K	aa.aa	08:25:50
Salzgitter AG derived	22.000	22.100	22.000	+0.55%	471	aa.aa	08:01:48
Fraport AG derived	59.500	60.300	58.850	0.00%	0	aa.aa	28/04
Wacker Chemie derived	71.33	71.33	70.97	+0.61%	1.9K	aa.aa	08:25:17
q.beyond	0.830	0.830	0.778	+2.22%	69.27K	aa.aa	28/04
Elringklinger AG derived	5.000	5.000	5.000	+1.42%	4	aa.aa	08:02:25
Vossloh AG	66.700	69.000	66.400	0.00%	0	aa.aa	28/04
Krones AG derived	126.000	126.100	125.600	0.00%	100	aa.aa	08:25:17
GEA Group AG derived	55.950	55.975	55.650	-0.36%	9.77K	aa.aa	08:26:46
Hannover Rueckversicherung SE derived	273.00	276.30	272.80	-0.51%	1.36K	aa.aa	08:16:50
Bilfinger SE derived	72.750	73.300	72.350	0.00%	0	aa.aa	28/04
Draegerwerk VZO	60.800	61.200	60.700	+1.33%	425	aa.aa	08:05:33
Kloeckner SE derived	6.845	6.870	6.815	-0.22%	2.29K	aa.aa	08:20:40
Hochtief AG derived	169.65	170.05	169.15	+0.74%	3.23K	aa.aa	08:25:30
RWE AG ST derived	33.885	33.995	33.725	+0.49%	0	aa.aa	08:07:23
Nordex SE derived	16.480	16.480	16.455	+0.12%	0	aa.aa	08:05:38
Aurubis AG derived	77.200	77.700	76.850	+0.52%	73.64K	aa.aa	28/04
Aixtron derived	11.407	11.503	11.283	+1.76%	31.16K	aa.aa	08:25:53
Rhoen-Klinikum	15.300	15.400	15.300	+0.66%	20	aa.aa	08:02:06
DMG Mori Seiki derived	46.100	46.200	46.100	0.00%	50	aa.aa	08:02:14
SGL Carbon SE derived	3.560	3.560	3.560	+0.85%	320	aa.aa	08:00:18
K+S AG derived	14.280	14.330	14.120	+1.13%	683.66K	aa.aa	28/04
MTU Aero derived	304.05	305.65	302.14	+3.28%	19.71K	aa.aa	08:19:26
Suedzucker derived	11.760	11.830	11.735	-1.34%	63.95K	aa.aa	08:24:47
Heidelberger Druckmaschinen derived	1.208	1.215	1.200	+1.17%	52K	aa.aa	08:26:16
Deutz AG derived	6.770	6.900	6.760	+0.30%	660K	aa.aa	28/04
Symrise AG derived	97.320	99.420	97.320	+0.06%	0	aa.aa	08:17:03
Pfeiffer derived	155.00	155.00	155.00	-0.64%	6	aa.aa	08:02:00
Singulus Tech	2.020	2.040	2.020	-5.61%	120	aa.aa	08:07:26
Heidelberg Materials derived	174.875	175.300	173.750	+0.94%	0	aa.aa	08:14:04
United Internet AG derived	19.880	19.980	19.620	+1.43%	180.55K	aa.aa	28/04
Hugo Boss AG derived	36.600	36.660	35.840	0.00%	0	aa.aa	28/04
E.ON SE derived	14.935	15.050	14.835	-0.80%	346.47K	aa.aa	08:19:28
Grammer AG	6.750	6.750	6.750	+2.27%	782	aa.aa	08:03:13
11 AG	15.860	15.980	15.860	+2.45%	306	aa.aa	08:03:14
Brenntag AG derived	57.780	58.010	57.770	+0.73%	0	aa.aa	08:06:01
Fuchs Se Pref derived	44.380	44.420	44.145	+0.50%	752	aa.aa	08:26:13
Suess Microtec derived	33.940	33.978	33.370	+2.23%	3.71K	aa.aa	08:26:33
Verbio Vereinigte	10.360	10.400	10.290	+0.68%	18.64K	aa.aa	08:08:41
H&R	4.240	4.240	4.210	0.00%	0	aa.aa	28/04
Alstria	5.720	5.800	5.680	+0.70%	14.72K	aa.aa	28/04
Amadeus Fire AG	74.700	74.700	74.700	+0.67%	1	aa.aa	08:00:06
Biotest AG VZ	30.200	30.200	30.200	0.00%	0	aa.aa	28/04
Cewe Color	101.600	101.600	101.600	-0.20%	2	aa.aa	08:00:00
BRANICKS	1.930	1.930	1.930	-1.93%	5	aa.aa	08:04:50
Deutsche Beteiligungs AG	25.200	25.650	24.700	0.00%	0	aa.aa	28/04
CTS Eventim AG	100.800	103.600	100.200	0.00%	0	aa.aa	28/04
Grenke	13.80	13.80	13.80	+0.58%	5.45K	aa.aa	08:01:38
Gesco AG	16.200	16.200	16.200	+1.25%	10	aa.aa	08:02:02
Hamborner AG	6.130	6.150	6.130	+0.66%	556	aa.aa	08:07:32
Hawesko AG	25.700	25.700	25.400	+0.78%	119	aa.aa	08:02:27
Hornbach	99.000	99.200	98.400	+0.20%	2.22K	aa.aa	08:11:15
Indus AG	25.200	25.200	25.200	+0.20%	9	aa.aa	08:00:24
Jungheinrich AG	31.400	31.840	31.240	-0.25%	107.98K	aa.aa	28/04
KWS SAAT AG	54.90	54.90	54.90	0.00%	150	aa.aa	08:00:01
Norma AG	11.200	11.200	11.200	-0.71%	180	aa.aa	08:04:01
Patrizia Immobilien	7.430	7.430	7.430	+1.78%	10	aa.aa	08:02:25
Stroeer	52.300	52.300	52.100	+0.19%	111	aa.aa	08:09:20
Sixt SE	83.450	83.600	83.250	-0.12%	456	aa.aa	08:07:29
Koenig&Bauer AG	16.680	16.700	16.680	+0.36%	141	aa.aa	08:02:25
Tag Immobilien	13.86	14.15	13.73	0.00%	0	aa.aa	28/04
Takkt AG	7.840	7.840	7.840	0.00%	300	aa.aa	08:02:15
Wacker Neuson	23.450	23.550	23.400	-0.42%	721	aa.aa	08:10:34
Evotec AG	7.500	7.596	7.378	0.00%	0	aa.aa	28/04
PSI AG	26.600	27.500	26.100	-2.56%	5.8K	aa.aa	28/04
3U Holding AG	1.555	1.555	1.540	0.00%	0	aa.aa	28/04
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	28/04
Aap Implantate AG	1.460	1.460	1.460	0.00%	0	aa.aa	28/04
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	07:00:22
Atoss AG	130.000	132.000	129.800	-1.52%	8.78K	aa.aa	28/04
Basler AG	8.520	8.990	8.520	0.00%	0	aa.aa	28/04
Biotest AG ST	42.400	42.400	42.400	0.00%	0	aa.aa	28/04
BMW Pref	71.500	72.000	71.350	-0.49%	3.69K	aa.aa	08:10:06
Cancom SE	26.600	26.850	26.550	+0.19%	2.98K	aa.aa	08:10:00
Cenit AG	7.960	8.000	7.900	-1.97%	11.19K	aa.aa	28/04
CompuGroup AG	22.140	22.280	22.100	+0.09%	9.34K	aa.aa	28/04
Data Modul AG	21.800	21.800	21.600	0.00%	0	aa.aa	28/04
Dr. Hoenle AG	8.640	8.640	8.640	+0.93%	279	aa.aa	08:10:12
Draegerwerk AG	51.600	51.600	51.600	+3.41%	25	aa.aa	08:02:41
Eckert&Ziegler AG	59.050	59.100	59.000	-0.17%	673	aa.aa	08:04:11
Elmos AG	58.400	58.400	58.100	-0.17%	259	aa.aa	08:09:17
Fair Value AG	3.820	3.820	3.820	-0.52%	0	aa.aa	07:59:01
First Sensor AG	58.000	58.000	57.000	0.00%	0	aa.aa	28/04
Francotyp-Postalia	2.360	2.380	2.220	0.00%	0	aa.aa	28/04
GFT Technologies AG	24.250	24.400	22.600	+7.30%	204.87K	aa.aa	28/04
Henkel ST	60.95	61.05	60.75	-2.64%	8K	aa.aa	08:10:52
Hypoport AG	195.800	195.800	195.800	+0.41%	71	aa.aa	08:00:20
Init Innovation	39.400	39.400	39.400	+0.51%	60	aa.aa	08:02:26
Intershop	1.800	1.800	1.800	0.00%	50	aa.aa	08:02:22
Intica Systems AG	2.040	2.070	2.040	0.00%	0	aa.aa	28/04
IVU Traffic	18.100	18.300	17.750	+1.97%	9.27K	aa.aa	28/04
Leifheit AG	22.100	22.100	22.100	+1.38%	46	aa.aa	08:02:28
LPKF	8.700	8.700	8.700	-0.57%	176	aa.aa	08:00:05
Masterflex	9.980	10.000	9.820	0.00%	0	aa.aa	28/04
MeVis	26.400	26.400	26.400	0.00%	0	aa.aa	28/04
Nemetschek AG	112.200	112.200	111.100	+0.99%	735	aa.aa	08:10:02
Nexus	70.500	70.500	70.400	+0.14%	520	aa.aa	08:06:45
OHB SE	72.400	72.400	72.400	+0.84%	1	aa.aa	08:02:16
Paragon AG	2.150	2.150	2.010	0.00%	0	aa.aa	28/04
PNE Wind AG	15.260	15.300	15.180	0.00%	10.04K	aa.aa	08:01:34
PVA Tepla AG	17.000	17.000	16.930	+0.95%	253	aa.aa	08:00:23
R. Stahl AG	18.600	18.600	18.600	0.00%	0	aa.aa	28/04
Realtech AG	1.010	1.030	1.000	0.00%	0	aa.aa	28/04
Sartorius AG VZO	225.30	225.90	225.00	+0.54%	2.94K	aa.aa	08:01:39
Secunet AG	198.000	200.000	192.600	0.00%	0	aa.aa	28/04
SFC Energy AG	23.000	23.000	22.900	0.00%	544	aa.aa	08:08:32
Sixt AG VZO	57.400	57.400	57.000	+0.17%	972	aa.aa	08:10:44
SMT Scharf AG	6.900	6.900	6.800	0.00%	0	aa.aa	28/04
Softing AG	3.140	3.140	3.140	0.00%	0	aa.aa	28/04
Surteco SE	16.100	16.100	15.600	0.00%	0	aa.aa	28/04
2Invest	12.300	12.300	12.300	0.00%	0	aa.aa	28/04
Syzygy AG	2.440	2.440	2.380	0.00%	0	aa.aa	28/04
Technotrans AG	18.600	18.650	18.550	-0.80%	337	aa.aa	08:07:46
11 88 0 Solutions	0.730	0.730	0.615	0.00%	0	aa.aa	28/04
Villeroy&Boch AG	17.000	17.050	16.850	0.00%	0	aa.aa	28/04
WashTec AG	41.100	41.100	41.100	-0.96%	60	aa.aa	08:02:19
Westag&Getalit ST	31.800	31.800	31.800	0.00%	0	aa.aa	25/04
Westag&Getalit VZO	30.600	30.600	30.600	+2.00%	0	aa.aa	07:34:36
Heidelberg Pharma AG	2.870	2.870	2.800	0.00%	0	aa.aa	28/04
Yoc AG	15.900	16.100	15.300	0.00%	0	aa.aa	28/04
Hamburger Hafen A-SP	18.350	18.350	18.000	0.00%	0	aa.aa	28/04
SMA Solar AG	15.650	15.820	15.360	0.00%	0	aa.aa	28/04
Deutsche Wohnen	22.000	22.600	21.950	0.00%	0	aa.aa	28/04
Volkswagen VZO derived	97.71	97.81	97.28	-0.72%	31.84K	aa.aa	08:16:59
Carl Zeiss AG	59.350	59.450	58.700	+0.59%	893	aa.aa	08:09:51
Gerresheimer AG	57.500	57.550	55.800	0.00%	0	aa.aa	28/04
Fuchs Se	34.150	34.150	34.150	+0.29%	218	aa.aa	08:00:19
Deutsche Euroshop AG	18.760	18.780	18.380	0.00%	0	aa.aa	28/04
Delticom AG	2.250	2.280	2.250	0.00%	0	aa.aa	28/04
Fielmann AG	43.500	44.100	42.900	-0.57%	35.58K	aa.aa	28/04
Rational AG	735.00	738.50	733.50	-0.20%	138	aa.aa	08:10:31
Prosiebensat derived	6.1050	6.1325	6.0700	+0.49%	8.61K	aa.aa	08:26:06
Medigene	0.156	0.156	0.156	-15.72%	1.38K	aa.aa	08:02:06
Bechtle AG	36.840	37.680	36.380	0.00%	0	aa.aa	28/04
Adtran Networks SE	20.200	20.300	20.200	0.00%	0	aa.aa	28/04
MLP AG	7.960	7.970	7.880	+0.13%	1.66K	aa.aa	08:06:36
Jenoptik	17.560	18.010	17.480	-0.57%	204.95K	aa.aa	28/04
SAF Holland	15.900	16.060	15.900	+0.89%	1.69K	aa.aa	08:00:30
STRATEC Biomedical	25.500	25.500	25.500	0.00%	1	aa.aa	08:00:22
MVV Energie AG	30.400	30.600	30.400	0.00%	0	aa.aa	28/04
Duerr AG	20.550	20.700	20.250	+0.24%	63.74K	aa.aa	28/04
Bertrandt AG	22.600	23.700	22.600	-4.64%	4.95K	aa.aa	08:10:15
All For One Steeb AG	55.800	55.800	51.800	+7.72%	10.74K	aa.aa	28/04
Baywa Vink AG	8.380	8.450	8.060	+3.33%	10.42K	aa.aa	28/04
LEG Immobilien AG	72.600	74.150	72.000	0.00%	0	aa.aa	28/04
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	07:02:06
Talanx AG	98.850	99.000	98.600	+0.56%	1.77K	aa.aa	08:00:49
Evonik	19.600	19.750	19.440	+0.72%	824.43K	aa.aa	28/04
Kion Group AG	36.70	37.60	36.68	-0.76%	302.95K	aa.aa	28/04
Vonovia derived	28.77	29.07	28.66	+1.52%	0	aa.aa	08:07:04
Bastei Lueb	11.30	11.30	10.95	+0.44%	801	aa.aa	28/04
Biofrontera AG	2.400	2.400	2.300	0.00%	0	aa.aa	28/04
Stabilus	23.70	23.90	23.40	+0.85%	10.18K	aa.aa	08:11:03
Zalando SE derived	34.07	34.14	33.91	+0.26%	0	aa.aa	08:05:44
LS Telcom AG	4.24	4.24	4.18	0.00%	0	aa.aa	28/04
SNP Schneider	67.80	67.80	67.00	0.00%	0	aa.aa	28/04
Hella KGaA Hueck & Co	87.90	89.00	87.50	0.00%	0	aa.aa	28/04
Max Automation	5.840	5.840	5.840	+3.91%	12	aa.aa	08:05:01
Viscom AG	3.080	3.100	3.020	0.00%	0	aa.aa	28/04
Allgeier	20.90	21.20	20.90	0.00%	0	aa.aa	28/04
Siltronic AG	39.180	39.300	38.780	+1.82%	899	aa.aa	08:10:12
Elumeo SE	2.08	2.08	2.08	0.00%	0	aa.aa	28/04
Deutsche Pfandbriefbank AG	5.43	5.43	5.43	+0.37%	19	aa.aa	08:00:19
Puma SE derived	23.02	23.07	22.82	+0.48%	0	aa.aa	08:14:01
Covestro derived	59.320	59.350	59.250	+0.37%	916	aa.aa	08:09:18
Scout24 AG	102.400	102.600	102.400	+0.10%	1.8K	aa.aa	08:10:07
Ringmetall SE	3.460	3.460	3.300	0.00%	0	aa.aa	28/04
Hapag Lloyd AG	137.9000	138.8000	137.9000	+0.15%	140	aa.aa	08:04:56
Deutsche Konsum REIT	3.010	3.080	3.010	0.00%	0	aa.aa	28/04
Manz	0.19	0.19	0.19	-3.26%	0	aa.aa	07:01:54
Artnet AG	9.250	9.350	9.250	0.00%	0	aa.aa	28/04
AS Creation Tapeten	5.25	5.25	5.25	0.00%	0	aa.aa	28/04
Baywa AG	18.95	18.95	18.00	+2.99%	301	aa.aa	28/04
DF Deutsche Forfait AG	1.4800	1.4800	1.4800	-2.63%	190	aa.aa	08:04:07
Ecotel AG	12.50	12.50	12.40	0.00%	0	aa.aa	28/04
Einhell VZO	65.90	65.90	65.40	-0.30%	276	aa.aa	08:09:43
Accentro Real Estate	0.286	0.328	0.270	0.00%	0	aa.aa	28/04
Fortec	15.20	15.20	15.00	0.00%	0	aa.aa	28/04
Ludwig Beck	15.10	15.10	14.50	0.00%	0	aa.aa	28/04
MBB Industries AG	162.00	162.00	161.20	+0.50%	330	aa.aa	08:04:28
MediClin AG	2.92	2.96	2.92	0.00%	0	aa.aa	28/04
OVB Holding AG	22.40	22.60	22.40	0.00%	0	aa.aa	28/04
Paion	0.007	0.007	0.007	0.00%	0	aa.aa	28/04
PWO AG	29.00	29.00	29.00	+1.40%	140	aa.aa	28/04
Sartorius AG	183.60	188.40	183.20	-1.08%	2.68K	aa.aa	28/04
Arzneiwerk VIDA	0.4820	0.4820	0.4320	0.00%	0	aa.aa	25/04
United Labels	1.560	1.600	1.430	0.00%	0	aa.aa	28/04
FamiCord	4.120	4.180	4.040	0.00%	0	aa.aa	28/04
Zhongde Waste Technology	0.220	0.220	0.220	-12.00%	0	aa.aa	07:20:02
Borussia Dortmund	3.270	3.270	3.255	+0.46%	1.88K	aa.aa	08:10:00
Bijou Brigitte	42.00	42.30	42.00	-1.64%	556	aa.aa	08:03:36
Allane SE	9.00	9.00	9.00	-9.55%	0	aa.aa	07:04:55
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	07:34:36
Nakiki Se	0.15	0.15	0.15	-26.32%	0	aa.aa	07:00:22
Wild Bunch	33.400	33.400	33.400	0.00%	0	aa.aa	28/04
KHD Humboldt Wedag Int	1.820	1.820	1.820	-3.19%	2K	aa.aa	08:02:21
Brain	2.3400	2.3400	2.3100	0.00%	0	aa.aa	28/04
Spobag	8.800	8.800	8.800	-4.35%	0	aa.aa	07:02:06
Adesso	99.50	99.50	97.60	+1.02%	370	aa.aa	08:09:43
bet at homem	2.45	2.45	2.43	0.00%	0	aa.aa	28/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:02:06
Berentzen	4.25	4.40	4.24	0.00%	0	aa.aa	28/04
Friwo	8.80	8.80	8.80	0.00%	60	aa.aa	08:02:10
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	22/04
Dieriging	9.70	9.70	9.70	+1.57%	300	aa.aa	08:10:43
Demire Deutsche Mittelstand RE	0.67	0.67	0.67	0.00%	0	aa.aa	28/04
Deutsche Real Estate	6.00	6.00	6.00	0.00%	0	aa.aa	23/04
B+S Banksysteme	1.88	1.88	1.88	0.00%	0	aa.aa	28/04
Enbw Energie Baden Wuerttemberg	68.60	71.40	68.60	0.00%	0	aa.aa	28/04
Eisen Huettenwerke	15.00	15.00	14.50	0.00%	0	aa.aa	28/04
Energiekontor	42.85	43.05	42.80	+0.23%	1.27K	aa.aa	08:10:11
Pferdewetten de	2.97	3.03	2.97	0.00%	0	aa.aa	28/04
flatexDEGIRO AG	21.78	22.12	21.64	+0.46%	31.46K	aa.aa	08:11:42
Foris Beteiligungs	3.70	3.74	3.68	0.00%	0	aa.aa	28/04
Formycon	23.20	23.20	23.00	+2.43%	1.98K	aa.aa	08:09:13
KPS	0.75	0.75	0.70	+4.12%	6.45K	aa.aa	28/04
Philomaxcap	1.4500	1.4500	1.4500	0.00%	0	aa.aa	07:01:17
KHD Humboldt Wedag Vermoegensverwaltungs	5.50	5.50	5.50	0.00%	0	aa.aa	23/04
7C Solarparken	2.05	2.09	2.05	0.00%	5.04K	aa.aa	08:02:38
Panamax	2.50	2.50	2.50	0.00%	0	aa.aa	07:59:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	07:59:01
Intertainment	0.5400	0.5400	0.5400	0.00%	0	aa.aa	28/04
KSB	870.00	880.00	850.00	0.00%	0	aa.aa	28/04
KSB Pref	804.00	804.00	804.00	+0.50%	36	aa.aa	08:09:56
Maternus Kliniken	1.25	1.25	1.20	0.00%	0	aa.aa	28/04
Maschinenfabrik Berthold Hermle	170.50	170.50	170.50	-0.29%	0	aa.aa	07:01:55
Mueller Die Lila Logistik	4.78	4.78	4.78	0.00%	0	aa.aa	28/04
Mainova	342.00	342.00	342.00	0.00%	0	aa.aa	07:01:17
Wasgau Produktions Handels	9.75	9.75	9.75	0.00%	0	aa.aa	28/04
Albis Leasing	2.72	2.72	2.72	0.00%	0	aa.aa	28/04
Mutares SE & Co KgaA	31.95	33.15	31.75	-14.57%	24.45K	aa.aa	08:11:50
NorCom Information Technology	3.15	3.20	3.05	0.00%	0	aa.aa	28/04
Nordwest Handel	21.00	21.00	21.00	0.00%	0	aa.aa	07:59:01
Orbis	5.90	5.90	5.80	0.00%	0	aa.aa	28/04
Pearl Gold	0.6200	0.6200	0.5700	0.00%	100	aa.aa	08:03:38
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	07:01:17
Webacing	2.32	2.32	2.32	0.00%	0	aa.aa	28/04
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	07:01:17
Simona	58.00	58.00	58.00	+1.75%	0	aa.aa	07:01:17
Sto KGaA	133.00	133.00	133.00	+0.30%	64	aa.aa	08:01:20
Schloss Wachenheim	14.60	14.90	14.40	0.00%	0	aa.aa	28/04
Schweizer Electronic	3.60	3.78	3.58	0.00%	0	aa.aa	28/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	07:00:21
tiscon	2.5000	2.5000	2.5000	0.00%	0	aa.aa	07:00:21
Uzin Utz	62.50	63.00	62.50	0.00%	0	aa.aa	28/04
Vivanco Gruppe	0.10	0.10	0.10	0.00%	0	aa.aa	28/04
Sporttotal	0.028	0.028	0.024	0.00%	0	aa.aa	28/04
Wuestenrot Wuerttembergische	14.06	14.06	14.04	+0.14%	1.26K	aa.aa	08:01:21
Gelsenwasser	505.00	505.00	505.00	-6.48%	0	aa.aa	07:00:57
Decheng Technology	1.200	1.200	1.200	0.00%	0	aa.aa	14/03
Uniper SE derived	41.650	41.650	41.650	+2.71%	32	aa.aa	08:02:05
Sino German	0.150	0.150	0.150	0.00%	0	aa.aa	28/04
Medios AG	11.3400	11.3800	11.2600	-0.53%	2.45K	aa.aa	08:11:17
ZEAL Network SE	44.000	46.900	44.000	0.00%	0	aa.aa	28/04
ProCredit Holding	9.9800	9.9800	9.9800	+0.81%	7	aa.aa	08:02:09
Delivery Hero derived	26.64	26.73	26.52	+1.37%	12K	aa.aa	08:26:23
Jost Werke	50.6000	51.0000	50.2000	+1.30%	6.77K	aa.aa	28/04
Aumann	13.7200	13.7800	13.3200	0.00%	0	aa.aa	28/04
Voltabox	3.28	3.28	3.28	+3.80%	200	aa.aa	08:02:19
HelloFresh	8.45	8.68	8.35	0.00%	0	aa.aa	28/04
AlzChem Group	102.0000	102.0000	101.4000	+0.20%	869	aa.aa	08:10:59
Dermapharm	38.60	38.60	38.20	+0.39%	305	aa.aa	08:08:32
Instone Real Estate	8.060	8.090	7.900	0.00%	0	aa.aa	28/04
Siemens Healthineers	47.22	47.65	46.77	0.00%	0	aa.aa	28/04
DWS Group	44.82	46.50	44.38	-1.84%	18.3K	aa.aa	08:11:14
Serviceware	14.85	14.85	14.85	0.00%	503	aa.aa	08:10:40
Springer Nature	17.700	17.740	17.700	+0.34%	221	aa.aa	08:00:25
NFON	6.50	6.50	6.50	0.00%	126	aa.aa	08:02:08
STS Group	2.92	2.98	2.86	0.00%	0	aa.aa	28/04
Capsensixx	18.50	18.50	18.50	0.00%	0	aa.aa	07:03:54
Creditshelf	0.0100	0.0100	0.0100	0.00%	0	aa.aa	07:02:06
Westwing Group	7.70	7.72	7.62	0.00%	0	aa.aa	28/04
Knorr-Bremse	84.60	84.60	84.00	+0.59%	2.2K	aa.aa	08:11:17
FCR Immobilien	13.10	13.10	13.00	0.00%	0	aa.aa	28/04
TTL Beteiligungs	0.2180	0.2180	0.1900	0.00%	0	aa.aa	28/04
Kap	10.0000	10.0000	10.0000	0.00%	0	aa.aa	28/04
Libero football finance	0.2600	0.2600	0.2600	-7.14%	0	aa.aa	07:20:02
Gateway Real Estate	0.5600	0.5600	0.5600	0.00%	0	aa.aa	28/04
Traton	30.02	30.02	28.36	0.00%	0	aa.aa	28/04
TeamViewer	12.95	12.98	12.75	0.00%	353K	aa.aa	28/04
PharmaSGP Holding	23.80	23.80	23.00	0.00%	0	aa.aa	28/04
Brockhaus Technologies	14.85	14.85	14.80	+0.68%	601	aa.aa	08:02:21
Hensoldt	62.85	64.60	62.85	0.00%	0	aa.aa	28/04
Siemens Energy AG derived	69.12	69.83	69.06	+1.29%	147.75K	aa.aa	08:19:37
Nagarro SE	59.20	60.85	56.20	0.00%	0	aa.aa	28/04
Auto1	21.36	21.48	21.32	-0.09%	2.56K	aa.aa	08:09:40
Friedrich Vorwerk Group SE	60.90	61.10	60.50	+0.16%	557	aa.aa	08:11:48
hGears AG	1.84	1.84	1.84	0.00%	0	aa.aa	28/04
Cherry AG	0.87	0.87	0.80	0.00%	0	aa.aa	28/04
Mister Spex SE	1.35	1.35	1.29	+5.06%	300	aa.aa	08:03:21
Bike24 Holding AG	2.11	2.11	2.11	+0.96%	200	aa.aa	08:02:06
ABOUT YOU Holding AG	6.71	6.73	6.71	0.00%	0	aa.aa	28/04
Enapter	2.94	2.99	2.91	0.00%	0	aa.aa	28/04
Heidelberger Beteiligungs	71.50	71.50	71.50	-4.67%	6	aa.aa	08:09:36
Knaus Tabbert	12.78	12.78	12.76	+1.75%	339	aa.aa	08:08:25
Youramily Entertainment	1.71	1.77	1.65	0.00%	0	aa.aa	28/04
Daimler Truck Holding derived	35.45	35.86	35.15	0.00%	0	aa.aa	28/04
Meta Wolf	2.90	2.90	2.90	+0.69%	0	aa.aa	28/04
Dr Ing hc F Porsche Prf derived	43.39	44.80	43.36	-7.54%	90.73K	aa.aa	08:19:39
IONOS SE	29.10	29.25	28.95	+0.34%	3.54K	aa.aa	08:10:51
thyssenkrupp nucera	9.10	9.13	9.02	+1.51%	14.09K	aa.aa	08:10:57
Altech Advanced	1.97	1.97	1.97	0.00%	0	aa.aa	28/04
Readcrest Capital	1.00	1.00	1.00	0.00%	0	aa.aa	28/04
SCHOTT Pharma	23.95	23.95	23.95	-0.21%	500	aa.aa	08:00:05
RENK	48.82	49.99	48.57	0.00%	0	aa.aa	28/04
Douglas	10.18	10.22	10.18	+0.39%	3.59K	aa.aa	08:11:28
CCS Abwicklungs	0.1100	0.1100	0.1100	0.00%	0	aa.aa	28/04
Schaeffler	3.74	3.74	3.73	0.00%	23.52K	aa.aa	08:04:26
Pentixapharm Holding	2.91	2.91	2.91	+1.40%	17	aa.aa	08:02:18

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,315.50

+87.9

+0.22%

US 500

5,542.30

+13.6

+0.25%

FTSE 100

8,418.85

+1.51

+0.02%

DAX

22,382.73

+125.94

+0.57%

South Africa Top 40

83,628.03

+214.34

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	-9.86%	1.49M
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
UPDC REIT	6.05	0.00%	344.07K
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aaa A	83.70	+33.98%	112.14
Aaaaaa Aaaaaaaa A	83.70	+33.98%	112.14
Aa Aaaaaa	45.700	+28.98%	58.94
Aaa A Aaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke