CDAX Main (CXKX)

Xetra

Currency in EUR

788.00

-5.67(-0.71%)

Closed·31/10

Day's Range

788.00

52 wk Range

657.55

820.86

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.790	43.110	42.620	-0.53%	1.78M	aa.aa	31/10
Bayer derived	26.95	27.16	26.71	+0.30%	1.52M	aa.aa	31/10
Allianz derived	348.20	355.20	347.00	-2.22%	642.58K	aa.aa	31/10
Adidas derived	163.80	167.20	163.15	-2.18%	625.48K	aa.aa	31/10
Lufthansa derived	7.594	7.612	7.408	+1.82%	6.32M	aa.aa	31/10
Siemens AG derived	245.55	247.70	245.05	-0.59%	683.44K	aa.aa	31/10
Volkswagen ST derived	91.35	92.50	91.15	-0.16%	72.72K	aa.aa	31/10
Deutsche Bank AG derived	30.930	31.295	30.445	-0.66%	3.99M	aa.aa	31/10
Continental AG derived	65.48	65.98	65.40	-0.03%	437.07K	aa.aa	31/10
Deutsche Post derived	39.800	39.960	39.480	+0.23%	1.27M	aa.aa	31/10
Mercedes Benz Group derived	56.210	56.880	55.810	-0.39%	1.78M	aa.aa	31/10
Porsche derived	34.460	34.900	34.440	-0.63%	512.37K	aa.aa	31/10
Henkel VZO derived	70.26	70.90	70.24	-0.82%	253.1K	aa.aa	31/10
Commerzbank derived	31.510	31.690	31.190	+0.80%	1.87M	aa.aa	31/10
Deutsche Boerse derived	219.500	221.200	218.100	-0.41%	280.48K	aa.aa	31/10
BMW ST derived	80.720	81.660	80.700	-0.81%	882.37K	aa.aa	31/10
Fresenius Medical Care derived	46.560	46.850	46.360	-0.11%	475.59K	aa.aa	31/10
Deutsche Telekom AG derived	26.890	27.400	26.860	-2.04%	8.77M	aa.aa	31/10
Merck derived	113.45	114.75	112.15	+0.80%	283.68K	aa.aa	31/10
Infineon derived	34.320	34.705	34.135	-0.31%	2.31M	aa.aa	31/10
Ceconomy derived	4.435	4.445	4.425	+0.34%	324.49K	aa.aa	31/10
Muench. Rueckvers. derived	536.40	547.00	531.40	-1.94%	261.13K	aa.aa	31/10
SAP derived	224.450	226.300	223.750	-0.62%	1.21M	aa.aa	31/10
Thyssenkrupp AG derived	9.076	9.390	9.076	-2.78%	1.66M	aa.aa	31/10
Rheinmetall AG derived	1,701.500	1,725.500	1,700.000	-0.21%	96.87K	aa.aa	31/10
Tui derived	7.382	7.412	7.286	+0.11%	1.48M	aa.aa	31/10
Lanxess AG derived	20.640	21.000	20.480	-0.96%	488.22K	aa.aa	31/10
Beiersdorf AG derived	91.720	92.620	91.480	-0.28%	352.9K	aa.aa	31/10
Fresenius SE derived	50.020	50.420	49.980	-0.68%	583.15K	aa.aa	31/10
Freenet AG derived	26.980	27.040	26.680	+0.52%	238.04K	aa.aa	31/10
Salzgitter AG derived	28.120	29.000	28.000	-1.95%	166.74K	aa.aa	31/10
Fraport AG derived	74.200	74.200	73.350	+0.41%	109.51K	aa.aa	31/10
Wacker Chemie derived	68.45	69.60	67.65	-0.44%	108.79K	aa.aa	31/10
q.beyond	0.852	0.858	0.838	+1.67%	140.48K	aa.aa	31/10
Elringklinger AG derived	4.045	4.080	3.990	-0.12%	16.51K	aa.aa	31/10
Vossloh AG	79.100	80.000	77.200	+1.02%	35.01K	aa.aa	31/10
Krones AG derived	125.800	127.000	125.800	+0.32%	17.97K	aa.aa	31/10
GEA Group AG derived	62.000	62.150	61.750	+0.24%	213.97K	aa.aa	31/10
Hannover Rueckversicherung SE derived	247.40	252.00	245.00	-1.90%	109.61K	aa.aa	31/10
Bilfinger SE derived	93.500	95.900	93.500	-2.25%	70.36K	aa.aa	31/10
Draegerwerk VZO	73.000	74.300	72.800	-1.75%	16.93K	aa.aa	31/10
Kloeckner SE derived	5.540	5.590	5.480	-0.54%	76.39K	aa.aa	31/10
Hochtief AG derived	248.60	253.80	248.40	-1.74%	36.49K	aa.aa	31/10
RWE AG ST derived	42.660	43.090	42.610	-0.93%	1.44M	aa.aa	31/10
Nordex SE derived	25.580	26.360	25.240	-2.22%	794.16K	aa.aa	31/10
Aurubis AG derived	112.900	115.000	112.800	-1.66%	296.36K	aa.aa	31/10
Aixtron derived	13.875	13.985	13.370	+3.51%	736.41K	aa.aa	31/10
Rhoen-Klinikum	12.000	12.000	11.900	0.00%	2.23K	aa.aa	31/10
DMG Mori Seiki derived	46.600	47.000	46.500	+0.22%	2.01K	aa.aa	31/10
SGL Carbon SE derived	3.070	3.150	3.060	-1.61%	134.17K	aa.aa	31/10
K+S AG derived	11.310	11.480	11.310	-1.14%	705.57K	aa.aa	31/10
MTU Aero derived	378.10	381.00	375.30	-0.34%	133.49K	aa.aa	31/10
Suedzucker derived	9.570	9.680	9.570	-1.03%	70.32K	aa.aa	31/10
Heidelberger Druckmaschinen derived	1.952	1.970	1.926	-0.81%	372.21K	aa.aa	31/10
Deutz AG derived	8.590	8.740	8.550	-0.46%	533.37K	aa.aa	31/10
Symrise AG derived	71.780	73.680	71.780	-2.26%	431.32K	aa.aa	31/10
Pfeiffer derived	156.00	156.40	155.60	+0.13%	2.32K	aa.aa	31/10
Singulus Tech	1.640	1.690	1.605	0.00%	10.17K	aa.aa	31/10
Heidelberg Materials derived	203.100	203.400	201.300	+0.15%	252.13K	aa.aa	31/10
United Internet AG derived	26.740	27.500	26.040	-2.76%	207K	aa.aa	31/10
Hugo Boss AG derived	38.450	39.430	38.070	-2.51%	1.16M	aa.aa	31/10
E.ON SE derived	16.140	16.320	16.070	-1.10%	2.33M	aa.aa	31/10
Grammer AG	6.650	6.650	6.550	+1.53%	3.15K	aa.aa	31/10
11 AG	21.400	21.850	20.950	-1.83%	35.49K	aa.aa	31/10
Brenntag AG derived	48.150	48.700	48.150	-0.58%	162.79K	aa.aa	31/10
Fuchs Se Pref derived	38.780	42.880	38.780	+1.20%	296.01K	aa.aa	31/10
Suess Microtec derived	27.880	28.220	27.680	-0.43%	130.75K	aa.aa	31/10
Verbio Vereinigte	15.380	15.720	15.100	-1.85%	171.36K	aa.aa	31/10
H&R	4.930	4.930	4.920	-0.20%	2.14K	aa.aa	31/10
Amadeus Fire AG	52.700	53.700	51.500	+1.35%	6.49K	aa.aa	31/10
Cewe Color	99.400	100.600	99.200	-0.40%	5.36K	aa.aa	31/10
BRANICKS	1.960	1.970	1.902	-1.51%	42.85K	aa.aa	31/10
Deutsche Beteiligungs AG	23.750	24.000	23.750	-0.21%	7.33K	aa.aa	31/10
CTS Eventim AG	77.600	78.500	77.550	-0.83%	114.98K	aa.aa	31/10
Grenke	14.94	15.10	14.82	-1.32%	66.49K	aa.aa	31/10
Gesco AG	15.900	15.900	15.850	-0.93%	671	aa.aa	31/10
Hamborner AG	5.190	5.300	5.180	-0.19%	209.99K	aa.aa	31/10
Hawesko AG	20.900	21.000	20.600	+0.48%	1.56K	aa.aa	31/10
Hornbach	86.700	87.300	86.100	-0.57%	9.09K	aa.aa	31/10
Indus AG	22.450	22.500	22.250	0.00%	7.16K	aa.aa	31/10
Jungheinrich AG	30.980	31.480	30.880	-0.32%	67.61K	aa.aa	31/10
KWS SAAT SE	66.80	67.20	65.90	+1.21%	10.71K	aa.aa	31/10
Norma AG	14.060	14.300	14.040	0.00%	44.54K	aa.aa	31/10
Patrizia Immobilien	7.250	7.350	7.200	-0.96%	23.38K	aa.aa	31/10
Stroeer	37.950	38.500	37.850	-0.52%	83.18K	aa.aa	31/10
Sixt SE	76.200	77.100	75.650	-0.91%	35.38K	aa.aa	31/10
Koenig&Bauer AG	13.300	13.400	13.160	+0.15%	4.17K	aa.aa	31/10
Tag Immobilien	14.39	14.61	14.39	-0.76%	403.01K	aa.aa	31/10
Takkt AG	4.500	4.605	4.465	-0.11%	24.86K	aa.aa	31/10
Wacker Neuson	18.880	19.000	18.780	-0.32%	22.19K	aa.aa	31/10
Evotec AG	7.054	7.110	6.978	-0.59%	430.95K	aa.aa	31/10
PSI AG	45.100	45.100	45.000	+0.22%	30.28K	aa.aa	31/10
3U Holding AG	1.465	1.480	1.415	+0.69%	25.05K	aa.aa	31/10
4Sc AG	0.500	0.500	0.500	-19.35%	0	aa.aa	30/10
Aap Implantate AG	1.450	1.510	1.450	-3.97%	2.87K	aa.aa	31/10
Atoss AG	116.200	119.600	115.200	-2.19%	14.92K	aa.aa	31/10
Basler AG	17.400	17.880	17.080	-3.12%	30.73K	aa.aa	31/10
BMW Pref	75.050	75.950	74.900	-0.86%	60.64K	aa.aa	31/10
Cancom SE	24.650	24.700	24.450	0.00%	74.05K	aa.aa	31/10
Cenit AG	7.060	7.100	7.020	-0.28%	824	aa.aa	31/10
Data Modul AG	29.000	29.000	29.000	0.00%	55	aa.aa	31/10
Dr. Hoenle AG	7.540	8.020	7.540	-3.58%	2.41K	aa.aa	31/10
Draegerwerk AG	61.000	62.400	59.800	+2.01%	4.18K	aa.aa	31/10
Eckert&Ziegler AG	16.930	17.100	16.820	-0.41%	61.39K	aa.aa	31/10
Elmos AG	81.800	84.400	81.100	-2.04%	31.2K	aa.aa	31/10
Fair Value AG	3.580	3.580	3.580	0.00%	0	aa.aa	31/10
First Sensor AG	57.200	57.600	56.800	-0.35%	444	aa.aa	31/10
GFT Technologies AG	17.800	18.060	17.620	-1.11%	49.77K	aa.aa	31/10
Henkel ST	64.75	65.20	64.65	-0.77%	86.88K	aa.aa	31/10
Hypoport AG	129.400	131.800	129.200	-0.31%	8.57K	aa.aa	31/10
Init Innovation	46.700	47.700	46.300	-2.51%	4.78K	aa.aa	31/10
Intershop	1.160	1.180	1.160	0.00%	1.4K	aa.aa	31/10
Intica Systems AG	1.770	1.820	1.770	-5.85%	2K	aa.aa	31/10
IVU Traffic	20.500	20.500	20.000	+2.50%	4.1K	aa.aa	31/10
Leifheit AG	14.900	15.050	14.900	-1.97%	8.96K	aa.aa	31/10
LPKF	6.600	6.960	6.600	-5.58%	58.95K	aa.aa	31/10
Masterflex	13.600	13.600	13.500	-0.73%	209	aa.aa	31/10
MeVis	24.600	24.600	24.200	-0.81%	9	aa.aa	31/10
Nemetschek AG	100.000	101.400	100.000	-1.38%	154.72K	aa.aa	31/10
Nexus	71.300	71.500	71.300	+0.28%	20	aa.aa	31/10
OHB SE	99.200	103.500	95.000	+3.98%	6.38K	aa.aa	31/10
Paragon AG	2.570	2.570	2.520	-0.77%	5	aa.aa	31/10
PNE Wind AG	10.720	10.940	10.720	-1.11%	21.64K	aa.aa	31/10
PVA Tepla AG	26.500	27.080	26.420	-1.56%	30.3K	aa.aa	31/10
R. Stahl AG	15.800	15.800	15.600	+1.28%	571	aa.aa	31/10
Realtech AG	1.030	1.030	1.010	-2.83%	2.01K	aa.aa	31/10
Sartorius AG VZO	238.10	240.60	236.40	+0.59%	78.53K	aa.aa	31/10
Secunet Security Networks	199.000	201.000	196.200	-0.30%	1.93K	aa.aa	31/10
SFC Energy AG	15.800	16.100	15.800	-0.50%	29.97K	aa.aa	31/10
Sixt AG VZO	55.100	56.000	54.800	-0.18%	11.67K	aa.aa	31/10
SMT Scharf AG	6.800	6.800	6.750	-2.16%	1.41K	aa.aa	31/10
Softing AG	3.160	3.160	3.160	-0.63%	0	aa.aa	31/10
Surteco SE	12.400	12.400	12.200	+2.90%	836	aa.aa	31/10
2Invest	12.700	12.700	12.700	0.00%	0	aa.aa	31/10
Syzygy AG	1.710	1.720	1.700	-0.87%	712	aa.aa	31/10
Technotrans AG	35.600	35.700	34.800	+0.85%	6.83K	aa.aa	31/10
11 88 0 Solutions	0.640	0.640	0.600	+3.23%	338	aa.aa	31/10
Villeroy&Boch AG	16.550	16.650	16.350	+1.53%	4.84K	aa.aa	31/10
WashTec AG	41.300	41.300	41.000	+0.73%	2.25K	aa.aa	31/10
Heidelberg Pharma AG	2.970	2.970	2.910	-1.00%	369	aa.aa	31/10
Yoc AG	11.850	11.950	11.750	-0.42%	4.47K	aa.aa	31/10
Hamburger Hafen A-SP	21.000	21.100	20.900	0.00%	1.76K	aa.aa	31/10
SMA Solar AG	25.960	26.720	25.660	-3.49%	74.33K	aa.aa	31/10
Deutsche Wohnen	21.600	22.050	21.600	-0.69%	299.71K	aa.aa	31/10
Volkswagen VZO derived	90.22	91.08	89.82	-0.02%	813.68K	aa.aa	31/10
Carl Zeiss AG	43.900	44.160	43.400	+0.69%	89.94K	aa.aa	31/10
Gerresheimer AG	27.600	28.200	27.300	-0.50%	212.97K	aa.aa	31/10
Fuchs Se	30.750	33.300	30.600	+2.33%	48.84K	aa.aa	31/10
Deutsche Euroshop AG	18.540	18.820	18.540	-1.49%	7.36K	aa.aa	31/10
Delticom AG	2.190	2.190	2.170	0.00%	34	aa.aa	31/10
Fielmann AG	47.350	47.600	47.200	-0.42%	25.51K	aa.aa	31/10
Rational AG	635.50	636.50	626.50	+1.11%	15.58K	aa.aa	31/10
Prosiebensat derived	5.2850	5.3550	5.1750	-1.21%	298.67K	aa.aa	31/10
Bechtle AG	36.640	36.780	36.100	+0.38%	183.8K	aa.aa	31/10
Adtran Networks SE	21.600	21.700	21.500	0.00%	1.67K	aa.aa	31/10
MLP AG	7.110	7.480	7.090	-0.70%	96.63K	aa.aa	31/10
Jenoptik	19.560	19.730	19.230	-0.25%	334.73K	aa.aa	31/10
SAF Holland	14.100	14.380	14.000	-1.12%	56.6K	aa.aa	31/10
STRATEC Biomedical	23.500	23.800	23.050	+3.98%	35.4K	aa.aa	31/10
MVV Energie AG	31.100	31.400	31.100	+0.32%	25	aa.aa	31/10
Duerr AG	20.200	20.350	19.940	+0.75%	113.79K	aa.aa	31/10
Bertrandt AG	20.050	20.200	19.740	0.00%	3.43K	aa.aa	31/10
All For One Steeb AG	40.800	40.800	39.800	+0.74%	4.68K	aa.aa	31/10
Baywa Vink AG	5.150	5.180	4.880	-0.96%	69.02K	aa.aa	31/10
LEG Immobilien AG	66.050	67.250	66.050	-1.64%	190.72K	aa.aa	31/10
Ming Le Sports	0.360	0.360	0.360	+78.22%	0	aa.aa	31/10
Talanx AG	105.500	107.900	105.200	-1.95%	130.66K	aa.aa	31/10
Evonik	14.530	14.810	14.530	-1.36%	991.78K	aa.aa	31/10
Kion Group AG	61.50	61.70	58.15	+6.86%	400.54K	aa.aa	31/10
Vonovia derived	26.05	26.52	26.05	-1.77%	2.04M	aa.aa	31/10
Bastei Lueb	8.76	8.76	8.76	+0.23%	0	aa.aa	31/10
Biofrontera AG	2.670	2.670	2.590	0.00%	24	aa.aa	31/10
Stabilus	21.75	22.05	21.75	-1.14%	17.64K	aa.aa	31/10
Zalando SE derived	24.26	24.60	24.22	-1.50%	909.43K	aa.aa	31/10
LS Telcom AG	3.88	3.88	3.88	-1.52%	10	aa.aa	31/10
SNP Schneider	74.20	74.80	73.80	-0.27%	146	aa.aa	31/10
Hella KGaA Hueck & Co	80.70	81.90	80.70	-1.10%	7.46K	aa.aa	31/10
Max Automation	5.700	5.780	5.620	-1.38%	3.87K	aa.aa	31/10
Viscom AG	5.100	5.300	5.000	-4.67%	4.13K	aa.aa	31/10
Allgeier	18.30	18.45	18.30	-0.81%	1.24K	aa.aa	31/10
Siltronic AG	53.500	56.350	53.500	-4.80%	80.98K	aa.aa	31/10
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	31/10
Deutsche Pfandbriefbank AG	4.56	4.74	4.56	-3.60%	577.36K	aa.aa	31/10
Puma SE derived	18.42	19.24	18.26	-1.92%	1.49M	aa.aa	31/10
Covestro derived	58.920	59.980	58.820	-1.54%	4.97K	aa.aa	31/10
Scout24 AG	100.200	101.200	99.050	-1.09%	249.83K	aa.aa	31/10
Ringmetall SE	2.940	3.000	2.880	+0.68%	6.79K	aa.aa	31/10
Hapag Lloyd AG	124.6000	125.1000	122.7000	+0.73%	10.2K	aa.aa	31/10
Deutsche Konsum REIT	1.915	1.930	1.885	+0.52%	4.4K	aa.aa	31/10
AS Creation Tapeten	8.55	8.60	8.55	-0.58%	111	aa.aa	31/10
Baywa AG	14.00	14.00	14.00	+4.09%	350	aa.aa	31/10
DF Deutsche Forfait AG	1.3800	1.3800	1.3800	+1.47%	0	aa.aa	31/10
Ecotel AG	13.20	13.20	13.20	0.00%	0	aa.aa	31/10
Einhell VZO	82.20	83.20	81.90	-1.20%	1.33K	aa.aa	31/10
Fortec	11.95	12.40	11.95	-0.42%	80	aa.aa	31/10
Ludwig Beck	12.20	12.20	12.20	0.00%	0	aa.aa	31/10
MBB Industries AG	190.40	194.20	190.20	-0.83%	1.97K	aa.aa	31/10
MediClin AG	3.54	3.70	3.54	-4.32%	5.05K	aa.aa	31/10
OVB Holding AG	19.20	19.20	19.20	-0.52%	0	aa.aa	31/10
PWO AG	29.20	29.40	29.20	-0.68%	212	aa.aa	31/10
Sartorius AG	190.40	192.80	188.20	+0.85%	2.51K	aa.aa	31/10
United Labels	1.100	1.160	1.000	-8.33%	9.25K	aa.aa	31/10
FamiCord	5.300	5.300	5.200	-1.85%	902	aa.aa	31/10
Zhongde Waste Technology	0.280	0.330	0.280	-6.67%	19.45K	aa.aa	31/10
Borussia Dortmund	3.425	3.480	3.420	-0.58%	102.94K	aa.aa	31/10
Bijou Brigitte	40.70	41.00	40.30	+0.25%	1.07K	aa.aa	31/10
Allane SE	10.60	10.60	10.10	+3.92%	600	aa.aa	31/10
Wild Bunch	35.000	35.000	35.000	0.00%	0	aa.aa	22/10
KHD Humboldt Wedag Int	1.940	1.940	1.870	-0.51%	1.91K	aa.aa	31/10
Brain	2.1900	2.2800	2.1500	+0.92%	1.01K	aa.aa	31/10
Adesso	93.70	95.10	92.30	+0.75%	12.03K	aa.aa	31/10
bet at homem	2.64	2.65	2.64	-2.22%	150	aa.aa	31/10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	520	aa.aa	31/10
Berentzen	3.93	3.93	3.80	+2.08%	2.49K	aa.aa	31/10
Friwo	5.60	5.60	5.60	0.00%	0	aa.aa	31/10
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	31/10
Dieriging	8.40	8.40	8.40	0.00%	0	aa.aa	31/10
Demire Deutsche Mittelstand RE	0.51	0.51	0.49	0.00%	3.58K	aa.aa	31/10
B+S Banksysteme	2.06	2.20	2.04	-3.74%	12.59K	aa.aa	31/10
Enbw Energie Baden Wuerttemberg	67.40	67.80	66.20	+0.60%	13	aa.aa	31/10
Eisen Huettenwerke	18.00	18.00	17.50	+2.86%	55	aa.aa	31/10
Energiekontor	33.80	35.50	33.80	-3.29%	80.11K	aa.aa	31/10
Pferdewetten de	2.98	3.00	2.98	-3.25%	168	aa.aa	31/10
flatexDEGIRO AG	32.88	33.28	32.54	-1.02%	315.19K	aa.aa	31/10
Foris Beteiligungs	3.40	3.40	3.34	-2.86%	800	aa.aa	31/10
Formycon	21.90	22.50	21.85	-0.90%	13.46K	aa.aa	31/10
KPS	0.47	0.47	0.45	+2.18%	35.32K	aa.aa	31/10
KHD Humboldt Wedag Vermoegensverwaltungs	6.40	6.40	6.40	0.00%	0	aa.aa	28/08
7C Solarparken	1.59	1.60	1.59	0.00%	150.67K	aa.aa	31/10
Panamax	2.90	2.90	2.12	+36.79%	80	aa.aa	31/10
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	31/10
Intertainment	0.5000	0.5100	0.5000	+4.17%	2.3K	aa.aa	31/10
KSB	935.00	935.00	910.00	+2.19%	1.23K	aa.aa	31/10
KSB Pref	900.00	900.00	888.00	+1.12%	465	aa.aa	31/10
Maternus Kliniken	1.04	1.04	1.04	-3.70%	0	aa.aa	31/10
Maschinenfabrik Berthold Hermle	139.50	140.00	137.50	-0.36%	281	aa.aa	31/10
Mueller Die Lila Logistik	4.54	4.54	4.54	0.00%	0	aa.aa	31/10
Mainova	340.00	340.00	340.00	0.00%	0	aa.aa	31/10
Wasgau Produktions Handels	8.85	8.85	8.85	0.00%	0	aa.aa	31/10
Albis Leasing	3.02	3.02	3.02	-0.66%	0	aa.aa	31/10
Mutares SE & Co KgaA	27.65	28.20	27.65	-1.43%	17.7K	aa.aa	31/10
NorCom Information Technology	2.27	2.27	2.22	-2.99%	191	aa.aa	31/10
Orbis	5.75	5.75	5.70	-0.86%	848	aa.aa	31/10
Plan Optik	4.26	4.30	4.20	-1.84%	187	aa.aa	31/10
Pearl Gold	0.6700	0.8350	0.6700	-22.09%	3.08K	aa.aa	31/10
Pittler Maschinenfabrik	1.92	1.92	1.92	-0.52%	0	aa.aa	31/10
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	31/10
Simona	51.50	51.50	51.50	+0.98%	0	aa.aa	31/10
Sto KGaA	119.20	120.60	119.00	-0.83%	901	aa.aa	31/10
Schloss Wachenheim	15.60	15.70	15.40	-0.64%	499	aa.aa	31/10
Schweizer Electronic	3.26	3.30	3.26	0.00%	220	aa.aa	31/10
TC Unterhaltungselektronik	0.4960	0.4980	0.4500	-7.29%	5.05K	aa.aa	31/10
tiscon	1.1600	1.1600	1.1500	+0.87%	200	aa.aa	31/10
Uzin Utz	73.50	73.50	73.00	0.00%	178	aa.aa	31/10
Wuestenrot Wuerttembergische	14.14	14.24	14.08	-0.70%	8.58K	aa.aa	31/10
Nordwest Handel	19.30	19.80	19.30	-2.03%	0	aa.aa	31/10
Uniper SE derived	30.150	30.500	29.900	+0.33%	3.69K	aa.aa	31/10
Sino German	0.400	0.400	0.400	0.00%	0	aa.aa	21/10
Medios AG	12.2000	12.5000	12.1800	0.00%	61.74K	aa.aa	31/10
ZEAL Network SE	48.600	48.600	47.900	+1.46%	1.98K	aa.aa	31/10
ProCredit Holding	7.7400	7.7600	7.5600	+2.38%	93.9K	aa.aa	31/10
Delivery Hero derived	22.00	22.49	21.81	-2.83%	865.41K	aa.aa	31/10
Jost Werke	50.5000	51.7000	50.3000	-1.94%	14.72K	aa.aa	31/10
Aumann	12.5800	12.5800	12.0600	+4.31%	5.88K	aa.aa	31/10
Voltabox	3.95	4.07	3.64	+5.33%	19.27K	aa.aa	31/10
HelloFresh	7.02	7.18	6.78	-1.41%	3.16M	aa.aa	31/10
AlzChem Group	166.6000	166.6000	158.8000	+2.84%	32.62K	aa.aa	31/10
Dermapharm	34.15	34.25	33.75	+0.74%	25.24K	aa.aa	31/10
Instone Real Estate	8.290	8.480	8.290	-0.12%	3.93K	aa.aa	31/10
Siemens Healthineers	48.57	48.74	48.21	-0.31%	451.4K	aa.aa	31/10
DWS Group	55.45	55.80	55.25	+0.09%	53.4K	aa.aa	31/10
Serviceware	18.60	18.60	18.10	+0.54%	4.4K	aa.aa	31/10
Springer Nature	21.600	22.200	21.600	-1.82%	29.9K	aa.aa	31/10
NFON	5.50	5.50	5.40	-0.90%	1.33K	aa.aa	31/10
STS Group	3.94	3.94	3.94	0.00%	0	aa.aa	31/10
Westwing Group	11.50	11.65	11.40	-1.29%	15.59K	aa.aa	31/10
Knorr-Bremse	80.60	81.95	79.65	-0.12%	169.88K	aa.aa	31/10
FCR Immobilien	11.90	11.90	11.50	+1.71%	2K	aa.aa	31/10
TTL Beteiligungs	0.1930	0.2500	0.1800	-2.53%	1.86K	aa.aa	31/10
Kap	5.0500	6.1000	5.0500	-21.09%	1.82K	aa.aa	31/10
Libero football finance	0.2680	0.2680	0.2200	+7.20%	30K	aa.aa	31/10
Gateway Real Estate	0.5260	0.5340	0.5000	+7.35%	169	aa.aa	31/10
Traton	27.84	28.10	27.46	-0.22%	257K	aa.aa	31/10
TeamViewer	6.37	6.40	6.21	+0.47%	1.32M	aa.aa	31/10
Brockhaus Technologies	12.90	12.90	12.50	+2.38%	1.63K	aa.aa	31/10
Hensoldt	92.20	94.15	91.15	+0.44%	268.55K	aa.aa	31/10
Siemens Energy AG derived	107.30	107.85	105.65	+1.13%	1.04M	aa.aa	31/10
Nagarro SE	48.32	48.60	47.86	+0.29%	17.27K	aa.aa	31/10
Auto1	30.44	30.58	29.72	+0.33%	415.97K	aa.aa	31/10
Friedrich Vorwerk Group SE	93.10	97.50	92.00	-3.72%	54.63K	aa.aa	31/10
hGears AG	1.90	1.91	1.88	-2.56%	1.61K	aa.aa	31/10
Cherry AG	0.60	0.61	0.59	+1.69%	9.1K	aa.aa	31/10
Mister Spex SE	1.39	1.46	1.39	0.00%	72.63K	aa.aa	31/10
Bike24 Holding AG	3.50	3.64	3.46	-0.57%	20.76K	aa.aa	31/10
ABOUT YOU Holding AG	6.61	6.65	6.61	0.00%	1.58K	aa.aa	31/10
Enapter	1.64	1.73	1.64	-5.20%	10.5K	aa.aa	31/10
Heidelberger Beteiligungs	106.00	109.00	106.00	-0.93%	50	aa.aa	31/10
Knaus Tabbert	15.02	15.14	14.96	-1.18%	11K	aa.aa	31/10
Youramily Entertainment	1.23	1.23	1.23	0.00%	0	aa.aa	31/10
Daimler Truck Holding derived	34.71	34.91	34.62	-0.17%	891K	aa.aa	31/10
Meta Wolf	3.68	3.68	3.68	0.00%	0	aa.aa	31/10
Dr Ing hc F Porsche Prf derived	45.45	46.87	45.39	-2.34%	757.12K	aa.aa	31/10
IONOS SE	30.75	31.60	30.60	-2.54%	194K	aa.aa	31/10
thyssenkrupp nucera	8.94	9.21	8.94	-1.43%	90.91K	aa.aa	31/10
Altech Advanced	1.00	1.00	1.00	0.00%	0	aa.aa	31/10
Readcrest Capital	1.23	1.25	1.23	-6.82%	166	aa.aa	31/10
SCHOTT Pharma	19.42	19.60	19.20	+0.10%	20.08K	aa.aa	31/10
RENK	65.79	67.16	65.45	+1.28%	549.44K	aa.aa	31/10
Douglas	12.42	12.50	12.26	+0.65%	113.08K	aa.aa	31/10
CCS Abwicklungs	0.0800	0.0800	0.0800	-1.23%	0	aa.aa	31/10
Schaeffler	7.03	7.10	6.96	-0.14%	984.71K	aa.aa	31/10
Pentixapharm Holding	1.54	1.57	1.52	0.00%	2.14K	aa.aa	31/10
Path2 Hydrogen	0.84	0.87	0.83	+3.68%	4.1K	aa.aa	31/10
Ottobock SE Co KgaA	69.35	69.90	68.55	-0.29%	9.88K	aa.aa	31/10
TKMS GmbH	81.75	81.80	78.55	+4.94%	201.88K	aa.aa	31/10
Decheng Technology	1.91	1.91	1.91	-1.55%	0	aa.aa	31/10
Aumovio Se	37.30	38.26	36.76	+1.75%	261.38K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
MTN Nigeria	520.10	0.00%	2.92M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
Dangote Cement	660.00	0.00%	583.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
A Aaa	5,917.20	+41.55%	8,375.80
Aa Aa Aaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaaaa Aaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaa Aa	50.000	+23.85%	61.92
Aaaaaa	50.000	+23.85%	61.92
Aa Aaaaa Aa Aaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,917.20	+41.55%	8,375.80
A Aaa	5,917.20	+41.55%	8,375.80
Aa Aa Aaaaaaaaa	1,915.00	+37.30%	2,629.29
A Aaaaaaaaa Aaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaa Aa	50.000	+23.85%	61.92
Aaaaaa	50.000	+23.85%	61.92
Aa Aaaaa Aa Aaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG