CDAX Main (CXKX)

Xetra

Currency in EUR

842.39

0.00(0.00%)

Delayed Data·03/09

Day's Range

842.39

52 wk Range

743.32

860.26

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	53.580	53.620	52.700	+0.13%	643.78K	aa.aa	15:42:14
Bayer derived	48.83	49.71	48.51	-1.03%	736.86K	aa.aa	15:43:08
Allianz derived	449.85	452.50	449.30	-0.76%	233.41K	aa.aa	15:43:05
Adidas derived	149.15	149.98	147.35	+0.30%	241.43K	aa.aa	15:43:12
Lufthansa derived	7.814	7.876	7.701	+1.38%	1.74M	aa.aa	15:43:46
Siemens AG derived	272.30	273.58	268.65	+0.63%	378.92K	aa.aa	15:42:21
Volkswagen ST derived	81.72	83.45	80.40	+5.99%	222.56K	aa.aa	15:40:51
Deutsche Bank AG derived	35.600	35.710	35.240	+0.14%	1.81M	aa.aa	15:44:04
Continental AG derived	71.80	72.66	70.50	+2.25%	327.85K	aa.aa	15:43:05
Deutsche Post derived	54.850	54.995	54.510	-0.63%	521.46K	aa.aa	15:42:52
Mercedes Benz Group derived	47.855	48.225	47.160	+1.53%	1.32M	aa.aa	15:42:32
Porsche derived	29.065	29.510	28.745	+3.80%	880.67K	aa.aa	15:42:21
Henkel VZO derived	76.36	76.57	75.15	+1.17%	92.13K	aa.aa	15:42:28
Commerzbank derived	42.020	42.110	41.070	+1.01%	1.31M	aa.aa	15:43:36
Deutsche Boerse derived	280.650	283.000	279.950	-1.14%	96.14K	aa.aa	15:43:43
BMW ST derived	62.980	63.685	61.890	+1.98%	971.3K	aa.aa	15:43:03
Fresenius Medical Care derived	38.985	39.190	38.525	+1.00%	353.37K	aa.aa	15:42:58
Deutsche Telekom AG derived	28.285	28.795	28.210	-1.62%	2.59M	aa.aa	15:42:06
Merck derived	135.60	137.55	135.13	-1.63%	95.2K	aa.aa	15:41:35
Infineon derived	57.220	57.710	55.475	+3.04%	1.59M	aa.aa	15:44:40
Ceconomy derived	3.980	4.030	3.940	+0.13%	13.08K	aa.aa	14:44:30
Muench. Rueckvers. derived	527.10	530.10	524.80	-0.17%	160.18K	aa.aa	15:43:34
SAP derived	185.340	189.900	185.230	-0.13%	1.91M	aa.aa	15:43:54
Thyssenkrupp AG derived	15.150	15.280	14.278	+6.09%	2.18M	aa.aa	15:42:54
Rheinmetall AG derived	1,039.905	1,071.900	1,032.100	-2.83%	113.58K	aa.aa	15:44:19
Tui derived	6.875	6.915	6.825	+0.84%	2.84M	aa.aa	15:41:46
Lanxess AG derived	15.710	15.775	15.400	-0.57%	80.08K	aa.aa	15:35:44
Beiersdorf AG derived	76.105	76.720	75.310	-0.41%	127.42K	aa.aa	15:42:25
Fresenius SE derived	43.528	44.155	43.223	-1.58%	692.8K	aa.aa	15:42:28
Freenet AG derived	24.480	24.620	24.330	+0.58%	49.05K	aa.aa	15:36:13
Salzgitter AG derived	60.055	61.425	56.350	+5.27%	114.16K	aa.aa	15:42:52
Fraport AG derived	62.500	63.150	61.950	+0.89%	35.91K	aa.aa	15:35:44
Wacker Chemie derived	92.48	94.75	88.50	-2.45%	65.03K	aa.aa	15:15:42
q.beyond	3.480	3.480	3.440	+0.58%	9.32K	aa.aa	15:11:20
Elringklinger AG derived	5.090	5.090	5.010	-0.59%	6.16K	aa.aa	15:05:51
Vossloh AG derived	58.675	60.305	57.850	+0.13%	6.43K	aa.aa	15:42:28
Krones AG derived	116.800	118.300	116.500	+0.69%	8.73K	aa.aa	15:41:24
GEA Group AG derived	64.475	64.725	63.750	+0.59%	83.99K	aa.aa	15:39:36
Hannover Rueckversicherung SE derived	261.10	262.70	260.10	-0.87%	114.51K	aa.aa	15:42:28
Bilfinger SE derived	82.625	82.975	81.625	+1.57%	15.33K	aa.aa	15:35:31
Draegerwerk VZO	110.600	112.200	110.200	0.00%	9.47K	aa.aa	15:27:36
Hochtief AG derived	426.00	429.00	414.80	+0.76%	20.74K	aa.aa	15:32:34
RWE AG ST derived	58.340	58.590	57.340	+0.62%	495.43K	aa.aa	15:42:51
Nordex SE derived	37.040	37.350	36.500	+0.54%	130.9K	aa.aa	15:44:05
Aurubis AG derived	175.200	175.850	172.000	+0.69%	28.87K	aa.aa	15:31:35
Aixtron derived	36.425	36.765	36.010	+2.81%	223.58K	aa.aa	15:43:23
Rhoen-Klinikum	14.500	14.500	14.500	-0.68%	762	aa.aa	13:29:50
DMG Mori Seiki derived	47.300	47.400	47.300	+0.21%	2.1K	aa.aa	14:06:12
SGL Carbon SE derived	4.095	4.150	4.000	+1.11%	141.84K	aa.aa	15:38:13
K+S AG derived	16.780	16.865	16.410	-0.30%	755.04K	aa.aa	15:35:36
MTU Aero derived	346.50	351.10	343.20	+0.58%	33.71K	aa.aa	15:42:32
Suedzucker derived	12.610	12.710	12.500	-0.71%	33.42K	aa.aa	15:32:14
Heidelberger Druckmaschinen derived	1.433	1.468	1.408	-0.90%	412.81K	aa.aa	15:37:06
Deutz AG derived	12.735	12.915	12.470	+2.21%	350.42K	aa.aa	15:42:16
Symrise AG derived	90.420	91.460	90.020	-1.16%	79.57K	aa.aa	15:42:54
Pfeiffer derived	165.00	166.40	163.30	+0.24%	2.71K	aa.aa	15:29:22
Singulus Tech	9.580	9.580	8.920	+5.51%	47.68K	aa.aa	14:58:20
Heidelberg Materials derived	167.350	168.625	163.725	+2.29%	173.54K	aa.aa	15:41:42
United Internet AG derived	27.060	27.420	26.980	-0.95%	34.98K	aa.aa	15:13:58
Hugo Boss AG derived	38.835	38.870	38.455	+0.74%	175.75K	aa.aa	15:40:55
E.ON SE derived	17.485	17.553	17.310	+0.17%	1.42M	aa.aa	15:42:50
Grammer AG	12.300	12.300	12.300	+0.82%	546	aa.aa	12:22:42
1&1	23.550	23.650	23.350	+0.21%	13.29K	aa.aa	15:26:56
Brenntag AG derived	61.230	61.400	60.390	+0.08%	51.2K	aa.aa	15:42:03
Fuchs Se Pref derived	42.600	42.640	41.600	+1.00%	35.03K	aa.aa	15:44:13
Suess Microtec derived	73.600	74.000	69.300	+7.84%	76.5K	aa.aa	15:25:11
Verbio Vereinigte derived	30.520	30.720	29.790	+1.87%	21.39K	aa.aa	15:39:16
H&R	7.000	7.080	7.000	-0.28%	356	aa.aa	12:59:43
Amadeus Fire AG	19.340	19.900	19.300	-2.32%	15.17K	aa.aa	15:10:28
Cewe Color derived	109.500	110.205	108.000	+0.83%	2.07K	aa.aa	15:24:01
BRANICKS	0.630	0.660	0.604	-4.55%	8.02K	aa.aa	14:00:18
Deutsche Beteiligungs AG	20.650	20.950	20.650	-0.96%	6.37K	aa.aa	15:22:30
CTS Eventim AG derived	58.550	59.425	58.150	-0.68%	46.73K	aa.aa	15:40:25
Grenke derived	12.02	12.20	11.85	+1.35%	104.69K	aa.aa	15:23:49
Gesco AG	14.700	14.950	14.300	+4.26%	2.44K	aa.aa	15:25:00
Hamborner AG derived	4.255	4.310	4.200	-0.23%	27.26K	aa.aa	14:52:00
Hawesko AG	16.000	16.150	16.000	-1.84%	856	aa.aa	10:40:31
Hornbach derived	81.850	82.100	80.405	+1.17%	948	aa.aa	15:32:23
Indus AG derived	37.900	37.975	37.425	+1.07%	6.94K	aa.aa	15:18:07
Jungheinrich AG derived	26.730	27.060	26.490	+1.10%	89.76K	aa.aa	15:33:52
KWS SAAT SE	77.10	77.20	76.20	+0.13%	3.87K	aa.aa	15:03:13
Norma AG derived	19.880	19.960	19.810	-0.10%	27.18K	aa.aa	14:55:00
Patrizia Immobilien derived	7.065	7.105	6.920	-0.21%	38.86K	aa.aa	15:26:30
Stroeer derived	37.570	38.350	37.570	-1.60%	10.66K	aa.aa	15:29:42
Sixt SE derived	71.950	72.250	70.780	+0.98%	10.28K	aa.aa	15:42:06
Koenig&Bauer AG	8.800	8.830	8.740	+0.57%	2.36K	aa.aa	15:13:23
Tag Immobilien derived	12.50	12.69	12.40	-0.95%	146.81K	aa.aa	14:56:13
Takkt AG	3.025	3.080	2.875	-1.31%	28.01K	aa.aa	15:09:26
Wacker Neuson derived	23.575	23.575	22.575	+3.40%	50.02K	aa.aa	15:43:06
Evotec AG derived	3.215	3.275	3.165	-1.80%	627.24K	aa.aa	15:17:29
PSI AG	45.500	45.500	45.000	+1.11%	15	aa.aa	13:32:35
3U Holding AG	0.970	1.045	0.970	-0.61%	46.22K	aa.aa	15:05:25
Aap Implantate AG	1.830	1.850	1.710	+6.40%	1.29K	aa.aa	14:06:35
Atoss AG derived	97.750	101.000	97.550	+0.46%	5.96K	aa.aa	15:18:29
Basler AG	22.850	23.100	22.450	+0.22%	7.42K	aa.aa	15:16:13
Cancom SE	22.300	22.800	22.250	-0.89%	53.43K	aa.aa	15:00:50
Cenit AG	7.340	7.440	7.340	0.00%	4.75K	aa.aa	15:07:31
Data Modul AG	28.000	28.400	28.000	-0.71%	112	aa.aa	14:25:12
Dr. Hoenle AG	7.620	7.660	7.500	+0.26%	4.62K	aa.aa	09:46:20
Draegerwerk AG	83.600	83.800	82.600	+0.72%	2.6K	aa.aa	14:25:56
Eckert&Ziegler AG derived	12.770	12.895	12.675	-0.16%	48.73K	aa.aa	15:41:54
Elmos AG derived	139.400	139.700	134.000	+3.87%	11.51K	aa.aa	15:32:01
Accentro Real Estate	31.400	31.400	31.400	-1.88%	0	aa.aa	07:01:08
Fair Value AG	2.660	2.660	2.660	0.00%	1K	aa.aa	14:40:11
First Sensor AG	54.500	54.500	53.500	0.00%	0	aa.aa	03/09
GFT Technologies AG derived	25.825	26.700	25.600	-2.18%	51.53K	aa.aa	15:41:39
Henkel ST derived	70.50	70.65	69.68	+1.00%	16.76K	aa.aa	15:42:30
Hypoport AG	84.350	85.000	82.000	+2.68%	9.02K	aa.aa	15:28:21
Init Innovation	43.150	44.000	43.050	-1.82%	2.87K	aa.aa	15:07:09
Intershop	1.420	1.420	1.360	+3.65%	584	aa.aa	10:00:41
Intica Systems AG	1.680	1.680	1.600	0.00%	0	aa.aa	03/09
IVU Traffic	25.400	25.700	25.400	-0.39%	5.88K	aa.aa	14:54:56
Leifheit AG	13.050	13.050	12.900	+1.56%	2.32K	aa.aa	14:57:58
LPKF	13.300	13.650	13.100	+2.31%	115.04K	aa.aa	15:22:32
Masterflex	14.050	14.050	14.000	0.00%	0	aa.aa	03/09
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	03/09
Nemetschek AG	64.150	68.850	64.100	-4.61%	146.85K	aa.aa	15:27:12
OHB SE	185.000	190.800	183.400	+0.22%	19.89K	aa.aa	15:20:06
Paragon AG	1.470	1.540	1.420	0.00%	2.12K	aa.aa	13:31:41
PNE Wind AG	7.310	7.340	7.180	+2.67%	15.98K	aa.aa	15:23:50
PVA Tepla AG derived	31.580	31.660	29.885	+6.62%	59.49K	aa.aa	15:44:35
R. Stahl AG	12.700	12.700	12.500	+0.79%	304	aa.aa	15:00:31
Realtech AG	1.050	1.050	1.050	0.00%	0	aa.aa	03/09
Sartorius AG VZO	239.70	245.00	239.10	-2.08%	20.56K	aa.aa	15:27:14
Secunet Security Networks	180.400	181.200	174.000	+3.32%	2.14K	aa.aa	14:41:52
SFC Energy AG	20.950	21.350	20.850	0.00%	18.16K	aa.aa	15:27:15
Sixt AG VZO	60.000	60.100	59.500	+0.33%	7.46K	aa.aa	15:28:43
SMT Scharf AG	5.700	5.800	5.600	-3.39%	614	aa.aa	13:32:32
Softing AG	2.320	2.330	2.320	-4.53%	1.05K	aa.aa	13:33:02
Surteco SE	7.600	7.600	7.600	+0.66%	689	aa.aa	11:11:16
Syzygy AG	1.215	1.215	1.200	0.00%	0	aa.aa	03/09
Technotrans AG	28.650	28.800	27.950	+2.69%	3.84K	aa.aa	15:17:34
11 88 0 Solutions	1.964	1.964	1.964	-4.66%	18	aa.aa	09:11:19
Arzneiwerk VIDA	0.001	0.001	0.001	0.00%	0	aa.aa	03/09
Villeroy&Boch AG	14.700	14.900	14.650	-0.68%	7.44K	aa.aa	14:47:21
WashTec AG	39.900	40.500	39.400	+1.27%	8.93K	aa.aa	14:26:16
Heidelberg Pharma AG	2.460	2.530	2.460	-0.81%	1.22K	aa.aa	09:37:16
Yoc AG	4.860	4.860	4.860	-2.41%	500	aa.aa	13:29:30
Altech Advanced Materials	0.105	0.105	0.100	+5.00%	16	aa.aa	09:28:53
Hamburger Hafen A-SP derived	21.500	21.550	21.500	-0.46%	1.75K	aa.aa	13:46:09
SMA Solar AG derived	57.175	58.050	57.000	-0.31%	17.49K	aa.aa	15:42:26
Deutsche Wohnen	17.380	17.480	17.280	-0.11%	54.72K	aa.aa	14:45:16
Volkswagen VZO derived	81.52	82.97	79.89	+6.76%	2.41M	aa.aa	15:42:18
Carl Zeiss AG	31.100	32.600	31.020	-3.30%	99.23K	aa.aa	15:25:11
Gerresheimer AG derived	28.330	28.450	27.470	+0.96%	55.65K	aa.aa	15:44:45
Fuchs Se	36.500	36.500	35.700	+1.25%	17.88K	aa.aa	15:28:45
Deutsche Euroshop AG	18.060	18.200	18.040	-0.22%	188	aa.aa	14:54:47
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	03/09
Fielmann AG derived	38.900	39.400	38.800	-0.77%	15.43K	aa.aa	15:32:25
Rational AG derived	611.50	618.50	609.01	-0.16%	2.04K	aa.aa	15:44:27
Prosiebensat derived	3.7350	3.8150	3.7225	-0.72%	29.03K	aa.aa	15:44:27
Bechtle AG derived	36.270	37.220	36.180	-1.87%	50.06K	aa.aa	15:26:50
Adtran Networks SE	22.700	22.700	22.500	+1.34%	1.07K	aa.aa	14:11:15
MLP AG	9.040	9.130	8.890	+0.78%	42.33K	aa.aa	15:23:51
Jenoptik derived	40.190	40.560	39.730	+2.79%	39.14K	aa.aa	15:40:21
SAF Holland derived	22.425	22.575	22.025	+0.79%	101.66K	aa.aa	15:35:21
STRATEC Biomedical	23.900	24.500	23.650	-2.85%	4.42K	aa.aa	14:55:04
MVV Energie AG	30.200	30.300	30.200	-0.33%	555	aa.aa	13:07:07
Duerr AG	18.160	18.260	17.720	+2.25%	40.01K	aa.aa	15:15:30
Bertrandt AG	9.220	9.300	9.140	+1.54%	2.67K	aa.aa	15:05:06
All For One Steeb AG	67.400	67.400	67.400	0.00%	200	aa.aa	11:47:33
Baywa Vink AG	2.595	2.600	2.570	+0.58%	5.32K	aa.aa	15:19:55
LEG Immobilien AG derived	49.320	49.570	48.850	+0.04%	71.21K	aa.aa	15:26:10
Ming Le Sports	0.310	0.310	0.310	0.00%	0	aa.aa	07:03:31
Talanx AG derived	127.550	128.750	127.550	-0.74%	31.67K	aa.aa	15:35:11
Evonik derived	18.665	18.695	18.505	-0.61%	363.15K	aa.aa	15:41:35
Kion Group AG derived	45.56	46.16	43.85	+4.57%	133.25K	aa.aa	15:33:20
Vonovia derived	19.19	19.35	19.10	-0.10%	1.73M	aa.aa	15:42:58
Bastei Lueb	6.86	6.88	6.86	+0.29%	340	aa.aa	15:04:57
Biofrontera AG	2.550	2.550	2.400	+4.51%	940	aa.aa	13:06:22
Stabilus	16.82	16.86	16.22	+3.06%	30.67K	aa.aa	15:24:48
Zalando SE derived	23.41	23.68	22.73	+2.59%	541.38K	aa.aa	15:41:04
LS Telcom AG	3.86	3.86	3.85	0.00%	0	aa.aa	03/09
SNP Schneider	81.00	81.00	80.60	+0.25%	124	aa.aa	08:18:21
Hella KGaA Hueck & Co	71.50	71.80	71.10	+0.70%	1.7K	aa.aa	15:16:27
Max Automation	3.340	3.400	3.180	-0.30%	5.53K	aa.aa	12:48:35
Viscom AG	5.300	5.420	5.300	-2.93%	400	aa.aa	14:53:28
Allgeier	15.95	15.95	15.75	+2.24%	1.21K	aa.aa	15:14:13
Siltronic AG	79.000	79.650	75.750	+5.19%	34.54K	aa.aa	15:24:58
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	03/09
Deutsche Pfandbriefbank AG	3.48	3.54	3.26	+5.59%	291.16K	aa.aa	15:16:17
Puma SE derived	23.87	24.38	23.76	-1.61%	203.65K	aa.aa	15:42:52
Scout24 AG derived	76.850	78.500	76.425	-1.16%	107.99K	aa.aa	15:42:12
Ringmetall SE	2.800	2.900	2.700	+0.72%	8.8K	aa.aa	15:05:56
Hapag Lloyd AG derived	139.8000	140.3000	135.3500	+3.33%	13.98K	aa.aa	15:19:10
Deutsche Konsum REIT	1.395	1.395	1.380	-0.36%	2.89K	aa.aa	14:27:15
AS Creation Tapeten	6.75	6.80	6.60	0.00%	0	aa.aa	03/09
Baywa AG	8.76	8.78	8.76	0.00%	0	aa.aa	02/09
DF Deutsche Forfait AG	1.3500	1.3500	1.3050	+1.50%	53	aa.aa	13:36:24
Ecotel AG	7.10	7.10	7.00	0.00%	0	aa.aa	03/09
Einhell VZO	73.50	73.50	72.60	+0.68%	275	aa.aa	14:53:47
Fortec	11.45	11.45	11.45	0.00%	0	aa.aa	03/09
MBB Industries AG	176.60	177.60	175.80	-0.45%	382	aa.aa	13:51:39
MediClin AG	5.40	5.40	5.35	-1.82%	19	aa.aa	12:29:23
OVB Holding AG	19.00	19.10	19.00	0.00%	0	aa.aa	03/09
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	07:01:08
PWO AG	22.20	22.20	22.00	+0.91%	1K	aa.aa	11:31:46
Sartorius	191.00	191.80	191.00	-1.65%	116	aa.aa	14:44:55
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	03/09
United Labels	1.060	1.090	1.020	+7.07%	11.36K	aa.aa	13:47:24
FamiCord	2.930	2.930	2.930	0.00%	0	aa.aa	03/09
Borussia Dortmund	3.245	3.260	3.220	+0.31%	33.08K	aa.aa	15:27:57
Bijou Brigitte	47.50	47.80	47.00	-0.63%	1.34K	aa.aa	14:41:42
Allane SE	12.50	12.50	12.00	+0.81%	940	aa.aa	15:08:00
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	07:02:20
Covestro	59.900	60.000	59.900	0.00%	5.59K	aa.aa	14:58:57
KHD Humboldt Wedag Int	2.260	2.260	2.240	-2.59%	7.27K	aa.aa	11:02:19
Brain	2.6000	2.6000	2.6000	-2.62%	26	aa.aa	08:02:42
Adesso	61.30	63.40	61.00	-1.76%	3.67K	aa.aa	14:51:55
bet at homem	3.27	3.32	3.15	+1.24%	3.55K	aa.aa	15:02:46
NEXR Technologies SE	0.01	0.01	0.01	-8.33%	0	aa.aa	07:02:32
Berentzen	3.36	3.42	3.15	+6.67%	25.3K	aa.aa	14:43:22
Friwo	4.30	4.30	4.30	-1.38%	300	aa.aa	15:19:37
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03/09
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	03/09
Demire Deutsche Mittelstand RE	0.40	0.40	0.40	+8.74%	43	aa.aa	13:26:15
B+S Banksysteme	1.88	1.88	1.88	+0.53%	56	aa.aa	08:02:43
Enbw Energie Baden Wuerttemberg	68.60	69.00	67.60	0.00%	0	aa.aa	03/09
Eisen Huettenwerke	14.20	14.20	13.80	+4.41%	656	aa.aa	13:27:14
Energiekontor	25.10	25.60	24.55	+1.21%	7.52K	aa.aa	15:04:26
Pferdewetten de	2.18	2.18	2.12	+3.81%	4.19K	aa.aa	14:56:55
flatexDEGIRO AG derived	36.02	37.74	35.10	-3.84%	123.19K	aa.aa	15:36:06
Foris Beteiligungs	3.04	3.04	3.04	0.00%	0	aa.aa	03/09
Formycon	20.60	20.70	19.76	+0.98%	4.93K	aa.aa	14:07:59
KPS	0.28	0.28	0.28	+8.11%	204	aa.aa	10:07:33
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.75	1.76	1.75	-0.28%	10.53K	aa.aa	15:16:35
Panamax	0.04	0.10	0.04	0.00%	4K	aa.aa	14:25:02
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	14:25:02
Intertainment	0.3890	0.3890	0.3890	+5.14%	47	aa.aa	12:54:43
KSB	958.00	958.00	950.00	+2.79%	66	aa.aa	13:52:29
KSB Pref	848.00	854.00	846.00	-0.47%	303	aa.aa	14:25:41
Maternus Kliniken	0.87	0.87	0.87	0.00%	0	aa.aa	03/09
Maschinenfabrik Berthold Hermle	188.00	191.50	188.00	-2.59%	15	aa.aa	14:57:45
Mueller Die Lila Logistik	4.10	4.24	4.10	0.00%	0	aa.aa	03/09
Mainova	380.00	380.00	380.00	-0.52%	0	aa.aa	07:01:17
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	07:01:08
Albis Leasing	3.20	3.30	3.20	-1.84%	12.33K	aa.aa	12:35:46
Mutares SE & Co KgaA	25.10	25.40	25.10	-0.79%	6.19K	aa.aa	15:08:02
NorCom Information Technology	1.35	1.35	1.35	0.00%	0	aa.aa	03/09
Orbis	4.92	4.92	4.82	+2.07%	19	aa.aa	14:03:58
Plan Optik	7.02	7.22	6.96	+0.86%	5.4K	aa.aa	15:03:25
Pearl Gold	0.5000	0.5000	0.5000	-9.09%	0	aa.aa	07:02:32
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	07:01:17
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	07:03:42
Camerit AG	19.20	19.20	19.20	0.00%	0	aa.aa	07:01:17
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	07:01:17
Sto KGaA derived	101.40	101.56	100.00	+2.11%	712	aa.aa	15:30:32
Schloss Wachenheim	14.75	15.10	14.75	-1.34%	133	aa.aa	08:18:04
Schweizer Electronic	4.28	4.50	4.24	-4.46%	5.35K	aa.aa	14:39:23
TC Unterhaltungselektronik	0.0600	0.0600	0.0500	0.00%	5K	aa.aa	10:17:15
tiscon	0.6700	0.6700	0.6700	0.00%	0	aa.aa	07:00:44
Uzin Utz	68.00	68.40	67.00	-0.58%	509	aa.aa	14:08:12
Wuestenrot Wuerttembergische derived	14.33	14.64	14.30	-1.31%	9.67K	aa.aa	15:44:13
Nordwest Handel	15.50	15.60	15.30	+0.65%	0	aa.aa	11:30:13
Uniper SE derived	45.800	47.200	45.775	-0.97%	1.39K	aa.aa	14:56:38
Sino German	0.148	0.148	0.148	-6.33%	0	aa.aa	07:01:55
Medios AG	10.8200	10.9800	10.8000	-0.55%	6.33K	aa.aa	14:33:39
ZEAL Network SE	43.600	43.600	42.600	+3.56%	768	aa.aa	14:00:05
ProCredit Holding	8.8500	8.8900	8.7700	+0.57%	79.15K	aa.aa	15:22:58
Delivery Hero derived	36.59	36.64	36.55	+0.11%	151.29K	aa.aa	15:42:56
Jost Werke	62.3000	63.0000	61.8000	+0.97%	2.76K	aa.aa	15:17:25
Aumann	13.6500	13.7500	13.4000	+1.11%	21.91K	aa.aa	14:49:48
Voltabox	3.82	3.82	3.82	-3.41%	1K	aa.aa	08:02:42
HelloFresh derived	2.77	2.81	2.65	+4.92%	789.07K	aa.aa	15:18:58
AlzChem Group	163.1000	165.2000	162.0000	+0.18%	5.55K	aa.aa	15:25:58
Dermapharm derived	39.38	39.71	38.38	+1.10%	19.21K	aa.aa	15:14:47
Instone Real Estate	7.360	7.440	7.360	-0.54%	5.11K	aa.aa	14:50:04
Siemens Healthineers	39.03	39.41	38.91	+0.57%	210.81K	aa.aa	15:27:21
DWS Group derived	75.95	76.25	75.40	+0.33%	13.49K	aa.aa	15:28:30
Serviceware	14.40	14.65	14.40	0.00%	76	aa.aa	14:31:16
Springer Nature	19.780	20.650	19.740	-0.40%	16.88K	aa.aa	15:22:32
NFON	3.48	3.48	3.45	0.00%	0	aa.aa	03/09
STS Group	4.96	5.00	4.80	-0.60%	999	aa.aa	11:36:37
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.52	12.52	12.08	+2.62%	3.77K	aa.aa	15:25:31
Knorr-Bremse derived	104.30	104.50	103.35	+1.26%	17.58K	aa.aa	15:33:38
FCR Immobilien	10.80	10.80	10.80	0.00%	0	aa.aa	03/09
Libero football finance	0.20	0.20	0.20	+12.36%	100	aa.aa	15:16:55
Kap	1.6100	1.6100	1.6100	0.00%	0	aa.aa	03/09
Gateway Real Estate	0.3590	0.3600	0.3080	-1.91%	2.73K	aa.aa	15:25:55
Traton	38.00	38.10	37.28	+1.39%	62.51K	aa.aa	15:22:22
TeamViewer derived	6.90	7.15	6.86	0.00%	353.91K	aa.aa	15:40:39
Brockhaus Technologies	21.20	21.40	21.20	-0.47%	1.94K	aa.aa	15:07:03
Hensoldt	81.42	82.82	80.20	-0.42%	55.83K	aa.aa	15:21:31
Siemens Energy AG derived	147.11	149.80	145.02	+1.18%	950.32K	aa.aa	15:44:47
Nagarro SE derived	78.38	78.43	77.68	-0.03%	14.63K	aa.aa	15:36:16
Auto1	21.96	22.30	21.80	-0.09%	55.15K	aa.aa	14:48:10
Friedrich Vorwerk Group SE	71.30	72.00	70.20	+1.21%	13.58K	aa.aa	15:25:14
hGears AG	0.85	0.85	0.85	0.00%	275	aa.aa	11:09:32
Cherry AG	1.21	1.21	1.16	+3.43%	1.67K	aa.aa	15:24:45
Mister Spex SE	1.11	1.13	1.10	-1.78%	2.85K	aa.aa	14:35:01
Bike24 Holding AG	2.56	2.56	2.56	-6.23%	615	aa.aa	08:04:51
Enapter	1.00	1.10	0.99	0.00%	0	aa.aa	03/09
SQDai Strategies	124.00	124.00	122.00	0.00%	0	aa.aa	03/09
Knaus Tabbert	11.96	12.08	11.60	+0.67%	5.3K	aa.aa	14:56:04
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	03/09
Daimler Truck Holding derived	45.74	45.81	44.85	+0.24%	371.56K	aa.aa	15:43:07
Meta Wolf	5.25	5.45	5.20	0.00%	2.02K	aa.aa	12:44:01
Dr Ing hc F Porsche Prf derived	44.66	45.61	44.35	-0.31%	202.47K	aa.aa	15:26:36
IONOS SE	34.94	35.32	34.32	+1.87%	72.81K	aa.aa	15:22:49
thyssenkrupp nucera	7.98	8.07	7.93	+0.76%	42.3K	aa.aa	15:22:27
Readcrest Capital	1.46	1.46	1.46	0.00%	0	aa.aa	03/09
SCHOTT Pharma	23.10	23.40	22.95	-0.86%	18.34K	aa.aa	15:15:09
RENK	43.81	44.51	43.10	+0.53%	272.21K	aa.aa	15:19:56
Douglas	8.04	8.07	7.98	+0.63%	27.79K	aa.aa	15:00:49
Schaeffler	7.48	7.48	7.32	+2.47%	207.66K	aa.aa	15:27:43
Pentixapharm Holding	1.85	1.90	1.83	-1.60%	14.85K	aa.aa	14:11:00
Path2 Hydrogen	0.28	0.28	0.28	+6.06%	4K	aa.aa	09:12:21
Ottobock SE Co KgaA	59.20	61.40	58.70	+0.17%	2.25K	aa.aa	14:14:07
TKMS GmbH	83.60	84.10	83.10	+0.36%	45.38K	aa.aa	15:25:03
Rostra	4.02	4.14	4.02	0.00%	0	aa.aa	03/09
Aumovio Se	37.95	38.05	37.15	+2.29%	36.7K	aa.aa	15:29:55

FAQ

Q

NSE 30

9,087.65

+36.51

+0.40%

NSE All Share

247,243.64

+855.42

+0.35%

US 30

53,402.30

-283.2

-0.53%

US 500

7,717.60

-30.0

-0.39%

FTSE 100

10,825.25

-6.27

-0.06%

DAX

26,049.56

+41.99

+0.16%

South Africa Top 40

109,346.47

+69.29

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.10	-1.96%	111.69M
Dangote Cement	1,039.00	+0.48%	2.99M
Zenith Bank	129.80	+1.80%	22.98M
Fortis Global Insurance	1.97	+1.55%	1.45B
Guaranty Trust Holding	132.70	0.00%	19.41M
MTN Nigeria	834.00	+3.22%	2.38M
Aradel Holdings	1,492.00	+2.90%	1.34M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Airtel Africa	6,930.00	+10.00%	4.79K
Chapel Hill Denham Management	162.40	+9.95%	88.15K
Zichis Agro Allied Industries	16.82	+9.93%	4.06M
John Holt PLC	10.00	+9.89%	204.01K
Chellarams	10.65	+9.79%	45.30K
Skye Shelter Fund	459.50	+9.73%	2.40K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	17.66K
Total Nig	518.40	-10.00%	2.71K
Presco	1,840.80	-10.00%	31.99K
Vitafoam Nig	174.60	-10.00%	23.35K
Okomu Oil Palm	1,276.20	-10.00%	10.15K
Eunisell Interlinked	170.100	-10.00%	930.00
Haldane McCall	3.60	-10.00%	653.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.05	0.00%	17.84M
Aradel Holdings	1,492.00	+2.90%	1.34M
UBA	45.10	-1.96%	111.69M
MTN Nigeria	834.00	+3.22%	2.38M
Guaranty Trust Holding	132.70	0.00%	19.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aa	19.050	+39.35%	26.546
Aaaaaaaaaaa	19.050	+39.35%	26.546
Aaaaaaaaaaa	359.50	+23.93%	445.53
Aaa Aaaaaaa	359.50	+23.93%	445.53
A Aaaaa Aaaa	62.00	+21.00%	75.02
Aaaaaaaaa A	62.00	+21.00%	75.02
Aaaaaaaaaaaaaa	17.250	+20.18%	20.731

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aa	19.050	+39.35%	26.546
Aaaaaaaaaaa	19.050	+39.35%	26.546
Aaaaaaaaaaa	359.50	+23.93%	445.53
Aaa Aaaaaaa	359.50	+23.93%	445.53
A Aaaaa Aaaa	62.00	+21.00%	75.02
Aaaaaaaaa A	62.00	+21.00%	75.02
Aaaaaaaaaaaaaa	17.250	+20.18%	20.731

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG