CDAX Main (CXKX)

Xetra

Currency in EUR

Disclaimer

635.25

+6.27(+1.00%)

Delayed Data24/06

Day's Range

635.25

52 wk Range

530.99

660.57

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

	Last	High	Low			Upside	Time
BASF derived	45.190	46.605	45.175	-2.63%	680.52K	xx.xx	13:58:20
Bayer derived	25.95	26.30	25.93	-0.76%	698.51K	xx.xx	13:37:30
Allianz derived	257.70	260.95	257.45	-0.96%	441.36K	xx.xx	13:55:02
Adidas derived	219.65	222.95	218.45	+0.80%	133.88K	xx.xx	13:58:30
Lufthansa derived	5.713	5.838	5.698	-1.74%	2.73M	xx.xx	13:24:00
Siemens AG derived	167.98	171.40	167.95	-0.95%	376.48K	xx.xx	13:55:08
Volkswagen ST derived	111.72	114.72	111.62	-2.43%	40.98K	xx.xx	13:53:45
Deutsche Bank AG derived	14.630	14.783	14.618	-0.26%	1.4M	xx.xx	14:00:13
Continental AG derived	53.00	54.58	52.95	-2.21%	211.67K	xx.xx	13:35:35
Deutsche Post derived	38.055	39.235	38.035	-0.12%	1.46M	xx.xx	13:58:24
Mercedes Benz Group derived	64.015	64.970	63.995	-1.23%	1.35M	xx.xx	13:54:13
Porsche derived	42.025	42.740	42.020	-1.58%	365.33K	xx.xx	13:58:14
Henkel VZO derived	82.56	83.26	82.34	+0.05%	59.81K	xx.xx	13:26:24
Commerzbank derived	14.143	14.253	14.090	-0.48%	870.76K	xx.xx	13:26:57
Deutsche Boerse derived	191.400	194.800	191.075	-0.70%	70.48K	xx.xx	13:26:40
BMW ST derived	87.450	90.145	87.430	-3.09%	478.36K	xx.xx	13:58:26
Fresenius Medical Care derived	35.375	36.060	35.370	-0.83%	56.48K	xx.xx	14:00:54
Deutsche Telekom AG derived	23.258	23.485	23.200	-0.27%	1.94M	xx.xx	13:35:44
Merck derived	154.38	159.60	153.70	-1.98%	137.62K	xx.xx	13:37:20
Infineon derived	34.350	35.108	34.350	+0.82%	1.46M	xx.xx	13:58:29
Ceconomy derived	3.068	3.130	3.068	-0.78%	120.08K	xx.xx	13:30:30
Muench. Rueckvers. derived	464.70	471.50	463.50	-0.30%	52.3K	xx.xx	13:26:48
SAP derived	185.000	187.560	184.125	+1.80%	700.24K	xx.xx	13:58:33
Thyssenkrupp AG derived	3.985	4.140	3.985	-2.90%	1.08M	xx.xx	14:00:25
Rheinmetall AG derived	484.450	497.350	484.350	-2.13%	113.48K	xx.xx	13:58:20
Tui derived	6.700	6.973	6.697	-3.21%	1.63M	xx.xx	13:44:05
Lanxess AG derived	22.515	23.235	22.510	-2.15%	152.81K	xx.xx	13:59:23
Beiersdorf AG derived	140.500	141.855	140.250	-0.32%	100.69K	xx.xx	13:26:41
Fresenius SE derived	28.180	28.490	28.110	-0.28%	187.72K	xx.xx	13:26:48
Freenet AG derived	25.130	25.400	25.110	-0.75%	41.84K	xx.xx	13:03:08
Salzgitter AG derived	18.395	18.950	18.330	-1.74%	31.77K	xx.xx	13:01:45
Fraport AG derived	49.010	50.700	48.980	-1.98%	32.69K	xx.xx	13:19:29
Wacker Chemie derived	101.92	103.30	101.20	+0.41%	25.47K	xx.xx	13:59:42
q.beyond	0.830	0.830	0.788	+2.22%	9.46K	xx.xx	12:36:18
Elringklinger AG derived	5.205	5.345	5.190	-1.79%	40.34K	xx.xx	13:47:25
Vossloh AG	46.950	47.850	46.950	-0.53%	3.79K	xx.xx	13:29:41
Krones AG derived	118.600	120.600	118.600	-0.50%	3.93K	xx.xx	13:17:13
GEA Group AG derived	38.880	39.290	38.750	+0.26%	72.52K	xx.xx	13:59:49
Hannover Rueckversicherung SE derived	234.30	237.30	233.90	-1.01%	15.82K	xx.xx	13:26:41
Bilfinger SE derived	49.325	50.200	49.325	-0.75%	8.83K	xx.xx	13:17:48
Draegerwerk VZO	48.850	49.500	48.700	-0.41%	1.09K	xx.xx	12:49:58
Kloeckner SE derived	5.610	5.620	5.530	+0.18%	46.25K	xx.xx	13:57:21
Hochtief AG derived	106.60	108.40	106.60	-1.11%	8.67K	xx.xx	14:00:27
RWE AG ST derived	33.100	33.760	33.055	-1.66%	524.7K	xx.xx	13:49:37
Nordex SE derived	12.100	12.465	12.100	-2.18%	108.78K	xx.xx	14:00:46
Aurubis AG derived	75.575	77.450	75.550	-1.21%	50.76K	xx.xx	13:00:46
Aixtron derived	18.502	18.993	18.502	-0.87%	131.21K	xx.xx	13:56:06
Rhoen-Klinikum	12.300	12.300	11.800	+5.13%	552	xx.xx	12:58:45
DMG Mori Seiki derived	43.500	44.450	43.350	-0.46%	111	xx.xx	13:32:11
SGL Carbon SE derived	6.415	6.590	6.405	-0.70%	49.38K	xx.xx	13:10:37
K+S AG derived	12.468	12.698	12.458	-0.10%	113.91K	xx.xx	13:03:20
MTU Aero derived	218.20	222.10	217.65	-1.18%	20.98K	xx.xx	13:26:49
Suedzucker derived	13.645	13.820	13.625	-0.69%	18.8K	xx.xx	14:00:02
Heidelberger Druckmaschinen derived	1.290	1.325	1.280	-2.12%	179.47K	xx.xx	14:00:17
Deutz AG derived	5.605	5.880	5.595	-3.86%	193.77K	xx.xx	13:17:07
Symrise AG derived	115.550	116.875	114.975	+0.52%	117.37K	xx.xx	13:26:04
Pfeiffer derived	158.00	158.40	157.80	-0.13%	579	xx.xx	13:47:35
Singulus Tech	1.235	1.280	1.215	-7.84%	16.09K	xx.xx	12:17:22
Heidelbergcement derived	94.070	95.360	94.020	-0.54%	85.47K	xx.xx	13:26:47
United Internet AG derived	20.010	20.280	19.985	-0.65%	17.4K	xx.xx	13:56:36
Morphosys AG derived	67.600	68.270	67.270	+0.15%	17.47K	xx.xx	13:13:52
Manz AG	7.200	7.200	7.200	-0.28%	500	xx.xx	11:31:44
Medion AG	14.600	14.600	14.600	+0.69%	242	xx.xx	11:08:16
Hugo Boss AG derived	42.385	43.980	42.385	-2.76%	57.86K	xx.xx	13:56:12
E.ON SE derived	12.493	12.655	12.478	-0.78%	1.48M	xx.xx	13:49:21
Grammer AG	8.950	8.950	8.950	+1.13%	34	xx.xx	09:16:42
11 AG	16.020	16.080	15.920	0.00%	7K	xx.xx	13:04:26
Brenntag AG derived	63.970	64.840	63.810	-1.28%	99.6K	xx.xx	13:26:49
Fuchs Petrolub AG VZO Pref derived	42.950	43.150	42.640	+0.63%	34.46K	xx.xx	14:00:26
Suess Microtec derived	58.300	59.400	58.300	+1.22%	39.09K	xx.xx	13:18:43
Verbio Vereinigte	17.750	17.980	17.380	+2.54%	18.62K	xx.xx	13:43:49
H&R	4.770	4.820	4.770	0.00%	0	xx.xx	25/06
Alstria	3.400	3.400	3.400	-0.87%	736	xx.xx	13:24:47
Amadeus Fire AG	107.600	109.400	107.400	+0.19%	6.76K	xx.xx	13:32:37
Biotest AG VZ	27.300	27.400	27.100	0.00%	0	xx.xx	25/06
Cewe Color	104.800	106.000	104.800	-0.38%	1.04K	xx.xx	11:40:56
BRANICKS	1.936	2.030	1.936	-3.01%	35.07K	xx.xx	13:38:15
Deutsche Beteiligungs AG	27.350	27.900	27.350	-1.26%	10.98K	xx.xx	13:19:07
CTS Eventim AG	77.550	79.150	77.500	-0.51%	20.24K	xx.xx	13:42:28
Grenke	20.70	21.00	20.65	-1.43%	21.44K	xx.xx	13:35:41
Gesco AG	16.600	16.850	16.600	-1.48%	1.15K	xx.xx	11:40:04
Hamborner AG	6.500	6.510	6.460	-0.46%	10.36K	xx.xx	13:34:09
Hawesko AG	27.100	27.100	26.600	+2.26%	1.95K	xx.xx	13:44:46
Hornbach	79.600	82.300	79.500	+0.63%	6.75K	xx.xx	13:05:41
Indus AG	24.150	24.800	24.050	-2.62%	10.68K	xx.xx	13:16:30
Jungheinrich AG	30.740	31.280	30.620	-1.47%	29.2K	xx.xx	13:44:00
KWS SAAT AG	60.00	60.10	59.60	-0.33%	1.43K	xx.xx	13:40:35
Norma AG	17.380	17.560	17.360	-0.23%	6.22K	xx.xx	13:26:58
Patrizia Immobilien	7.250	7.600	7.240	-3.20%	25.07K	xx.xx	13:45:19
Stroeer	60.000	60.800	59.850	-1.15%	6.96K	xx.xx	13:44:08
Sixt SE	68.700	69.800	68.650	-0.15%	9.02K	xx.xx	13:00:13
Koenig&Bauer AG	13.340	13.700	13.340	-1.48%	15.98K	xx.xx	13:30:50
Tag Immobilien	13.07	13.33	13.07	-0.08%	203.21K	xx.xx	13:44:11
Takkt AG	11.680	11.980	11.680	-2.01%	17.95K	xx.xx	13:41:35
Wacker Neuson	15.520	15.720	15.460	-0.64%	30.33K	xx.xx	12:55:44
Evotec AG	8.835	9.140	8.790	+0.11%	622.73K	xx.xx	13:44:51
New Work	65.80	65.80	65.70	+0.15%	1.28K	xx.xx	13:32:39
PSI AG	21.500	21.500	21.000	+1.90%	4.6K	xx.xx	13:44:03
3U Holding AG	1.732	1.732	1.732	0.00%	170	xx.xx	09:12:07
4Sc AG	6.080	6.080	6.080	-10.59%	1	xx.xx	08:27:36
Aap Implantate AG	1.160	1.160	1.160	0.00%	0	xx.xx	24/06
Ahlers	0.011	0.011	0.011	0.00%	1	xx.xx	07:02:23
Atoss AG	112.200	112.400	110.400	+2.19%	2.92K	xx.xx	13:42:07
Basler AG	10.780	11.040	10.780	-1.10%	2.49K	xx.xx	13:24:42
Biotest AG ST	40.600	41.200	40.600	0.00%	0	xx.xx	20/06
BMW Pref	82.150	84.100	81.950	-2.55%	47.14K	xx.xx	13:42:28
Cancom SE	31.500	31.880	31.280	+0.64%	7.94K	xx.xx	13:44:25
Cenit AG	10.900	11.600	10.900	-3.54%	7.53K	xx.xx	13:19:09
CompuGroup AG	24.820	25.180	24.800	-0.88%	30.44K	xx.xx	12:54:41
Data Modul AG	32.000	32.000	32.000	0.00%	242	xx.xx	11:32:11
Dr. Hoenle AG	19.650	20.000	19.550	-0.51%	785	xx.xx	13:43:54
Draegerwerk ST	45.600	46.400	45.400	-0.44%	310	xx.xx	13:17:40
Eckert&Ziegler AG	47.260	49.700	47.260	-3.31%	30.1K	xx.xx	13:39:18
Elmos AG	76.100	77.300	76.100	-0.13%	5.64K	xx.xx	13:32:49
Fair Value AG	3.840	4.000	3.840	-3.03%	3.16K	xx.xx	10:23:52
First Sensor AG	58.200	58.400	58.200	-1.02%	600	xx.xx	11:49:01
Francotyp-Postalia	2.520	2.600	2.520	0.00%	0	xx.xx	24/06
GFT Technologies AG	25.800	25.900	25.500	+1.38%	12.45K	xx.xx	13:24:09
Henkel ST	73.35	73.90	73.30	-0.14%	17.6K	xx.xx	12:46:45
Hypoport AG	305.600	315.600	304.600	-0.71%	2.01K	xx.xx	13:42:46
Init Innovation	39.800	41.200	39.800	-3.40%	3.25K	xx.xx	13:41:07
Intershop	1.990	1.990	1.990	-0.50%	214	xx.xx	08:22:16
Intica Systems AG	3.700	3.800	3.660	0.00%	0	xx.xx	21/06
IVU Traffic	14.200	14.750	14.200	-2.74%	2.63K	xx.xx	10:42:39
Leifheit AG	16.500	16.600	16.500	0.00%	2.7K	xx.xx	12:12:39
LPKF	8.010	8.150	7.910	-1.11%	22.88K	xx.xx	13:25:27
Masterflex	11.000	11.250	11.000	+0.46%	1.28K	xx.xx	13:27:09
MeVis	26.600	26.600	26.600	0.00%	0	xx.xx	18/06
Nemetschek AG	92.700	93.950	92.300	+1.26%	22.5K	xx.xx	13:44:58
Nexus	53.200	53.800	52.800	+0.19%	8.68K	xx.xx	13:43:57
OHB SE	45.000	45.800	43.500	+2.51%	8.09K	xx.xx	13:20:52
Paragon AG	3.400	3.400	3.400	0.00%	0	xx.xx	20/06
PNE Wind AG	14.060	14.260	14.040	-0.14%	7.15K	xx.xx	13:32:35
PVA Tepla AG	15.480	16.070	15.360	-0.26%	35.86K	xx.xx	12:49:08
R. Stahl AG	20.000	20.000	20.000	-1.96%	80	xx.xx	11:59:24
Realtech AG	1.200	1.200	1.150	0.00%	2.23K	xx.xx	10:12:42
Sartorius AG VZO	223.60	225.70	220.80	+1.91%	50.77K	xx.xx	13:19:26
Secunet AG	126.000	129.600	126.000	-2.02%	347	xx.xx	13:43:26
SFC Energy AG	20.050	20.800	20.050	-2.67%	8.11K	xx.xx	13:39:43
Sixt AG VZO	52.600	53.200	52.300	-0.38%	14.71K	xx.xx	13:41:37
Softing AG	4.700	4.700	4.700	-0.42%	11K	xx.xx	13:22:50
Surteco SE	15.900	16.000	15.900	-1.85%	735	xx.xx	10:29:58
2Invest	9.150	9.150	9.150	0.00%	0	xx.xx	25/06
Syzygy AG	3.500	3.640	3.500	-1.13%	5.51K	xx.xx	12:30:22
Technotrans AG	18.700	19.250	18.700	-3.11%	1.55K	xx.xx	12:34:06
11 88 0 Solutions	0.925	0.925	0.925	-3.65%	2K	xx.xx	08:18:07
USU Software AG	18.400	18.400	18.400	0.00%	92	xx.xx	09:47:35
Villeroy&Boch AG	16.650	16.850	16.500	-2.06%	3.55K	xx.xx	12:21:48
WashTec AG	38.800	39.400	38.500	-0.77%	3.03K	xx.xx	13:23:56
Westag&Getalit ST	29.200	29.200	29.000	-3.95%	150	xx.xx	09:32:36
Westag&Getalit VZO	25.000	25.000	25.000	0.00%	1	xx.xx	08:23:06
Heidelberg Pharma AG	2.640	2.640	2.600	0.00%	416	xx.xx	10:19:54
Yoc AG	20.200	20.800	20.200	-2.88%	2.32K	xx.xx	13:39:39
Hamburger Hafen A-SP	16.740	16.900	16.740	-0.59%	326	xx.xx	13:36:06
SMA Solar AG	26.900	27.900	26.700	-2.89%	130.04K	xx.xx	13:11:55
Deutsche Wohnen derived	17.350	17.840	17.350	-1.98%	5.3K	xx.xx	14:00:03
Volkswagen VZO derived	103.43	106.15	103.43	-2.93%	809.1K	xx.xx	13:58:22
Carl Zeiss AG	68.100	68.700	66.300	+3.18%	167.75K	xx.xx	13:12:08
Gerresheimer AG	97.750	97.900	95.650	+0.88%	43.55K	xx.xx	13:44:57
Fuchs Petrolub AG	33.350	33.600	33.300	0.00%	7.06K	xx.xx	13:20:16
Deutsche Euroshop AG	21.200	21.650	21.200	-2.08%	3.86K	xx.xx	13:24:19
Delticom AG	2.760	2.760	2.700	+1.47%	1.86K	xx.xx	12:17:57
Fielmann AG	43.250	44.100	43.250	-1.48%	3.75K	xx.xx	13:41:04
Rational AG	831.00	843.50	820.00	+0.61%	1.15K	xx.xx	13:28:39
Prosiebensat derived	6.7025	6.8500	6.6325	+1.78%	101.21K	xx.xx	13:35:53
Medigene	1.180	1.185	1.065	+2.61%	60.5K	xx.xx	13:27:53
Bechtle AG	44.360	45.360	44.280	-0.76%	17.51K	xx.xx	13:42:29
Adtran Networks SE	19.800	19.800	19.760	0.00%	0	xx.xx	25/06
MLP AG	6.260	6.410	6.230	-2.03%	18.3K	xx.xx	13:35:07
Jenoptik	26.560	26.800	26.500	+0.08%	12.09K	xx.xx	13:40:05
SAF Holland	18.720	19.060	18.620	-1.47%	14.62K	xx.xx	13:14:55
STRATEC Biomedical	46.100	46.300	46.050	0.00%	286	xx.xx	12:18:05
MVV Energie AG	31.000	31.000	31.000	0.00%	0	xx.xx	25/06
Duerr AG	19.890	20.420	19.860	-1.53%	90.84K	xx.xx	13:14:47
Bertrandt AG	29.700	30.500	29.600	-1.98%	8.23K	xx.xx	13:41:02
All For One Steeb AG	60.200	61.800	59.600	-1.63%	1.2K	xx.xx	12:31:22
Baywa Vink AG	20.750	21.100	20.700	-1.19%	6.57K	xx.xx	12:27:16
LEG Immobilien AG	73.820	75.620	73.820	-1.60%	16.19K	xx.xx	13:45:15
Ming Le Sports	1.040	1.040	1.040	0.00%	1	xx.xx	08:05:08
Talanx AG	74.400	74.750	74.050	+0.27%	22.17K	xx.xx	13:44:34
Evonik	19.020	19.160	18.990	-0.42%	110.61K	xx.xx	12:48:41
Kion Group AG	37.66	38.77	37.61	-0.84%	113.76K	xx.xx	13:45:23
Vonovia derived	26.12	26.70	26.09	-0.76%	422.5K	xx.xx	13:26:33
Encavis	16.730	16.970	16.690	-0.12%	236.47K	xx.xx	13:32:04
Bastei Lueb	7.55	7.65	7.55	-1.31%	4.27K	xx.xx	11:13:17
Biofrontera AG	2.910	2.910	2.910	-2.02%	6	xx.xx	08:16:39
Stabilus	42.90	44.25	42.85	-2.39%	19.27K	xx.xx	13:38:39
Zalando SE derived	21.89	22.45	21.83	-0.45%	298.21K	xx.xx	13:26:31
LS Telcom AG	3.16	3.26	3.16	-5.95%	2.36K	xx.xx	08:33:35
SNP Schneider	48.80	48.80	48.30	0.00%	0	xx.xx	25/06
Hella KGaA Hueck & Co	85.40	85.80	85.20	-0.35%	1.48K	xx.xx	13:42:00
Max Automation	6.060	6.060	5.940	0.00%	4.97K	xx.xx	12:38:04
Viscom AG	4.670	4.670	4.510	-1.06%	2.52K	xx.xx	11:31:45
Allgeier	18.45	18.50	18.20	-0.27%	2.9K	xx.xx	13:33:23
Siltronic AG	73.150	73.700	72.200	+1.25%	8.85K	xx.xx	13:45:36
Elumeo SE	2.36	2.36	2.36	0.00%	0	xx.xx	25/06
Deutsche Pfandbriefbank AG	5.24	5.30	5.21	-0.57%	32.88K	xx.xx	13:39:19
Puma SE derived	44.05	44.87	43.98	+0.23%	115.98K	xx.xx	13:20:51
Covestro derived	54.410	55.120	54.280	-0.17%	367.12K	xx.xx	13:26:55
Scout24 AG	71.750	72.050	71.350	+0.56%	44.14K	xx.xx	13:39:44
Ringmetall SE	3.570	3.700	3.570	0.00%	0	xx.xx	25/06
Hapag Lloyd AG	174.5000	175.5000	170.5000	+2.35%	5.4K	xx.xx	13:39:22
Deutsche Konsum REIT	2.890	2.910	2.890	+3.58%	5.23K	xx.xx	11:05:39
Artnet AG	5.300	5.650	5.300	-0.93%	6.93K	xx.xx	13:37:56
AS Creation Tapeten	9.50	9.50	9.50	-2.06%	516	xx.xx	13:04:26
Baywa AG	32.40	32.40	32.40	+2.86%	10	xx.xx	11:08:05
DF Deutsche Forfait AG	1.6900	1.6900	1.6900	0.00%	0	xx.xx	25/06
Ecotel AG	14.65	14.65	14.30	0.00%	0	xx.xx	25/06
Einhell VZO	181.00	182.00	180.00	+0.11%	1.03K	xx.xx	12:50:20
Accentro Real Estate	0.312	0.314	0.312	0.00%	0	xx.xx	25/06
Fortec	19.60	20.00	19.60	-2.00%	928	xx.xx	09:16:10
Ludwig Beck	22.00	22.00	21.80	0.00%	0	xx.xx	25/06
MBB Industries AG	106.40	108.60	106.00	-1.12%	964	xx.xx	13:45:10
MediClin AG	2.40	2.40	2.40	-6.98%	3.98K	xx.xx	11:43:08
OVB Holding AG	19.50	19.50	19.50	0.00%	0	xx.xx	25/06
Paion	0.021	0.021	0.017	0.00%	1K	xx.xx	08:22:35
PWO AG	30.00	30.00	30.00	0.00%	194	xx.xx	11:33:29
Sartorius AG	180.00	182.00	177.00	+1.47%	881	xx.xx	13:45:17
TELES Informationstechnologien AG	0.9350	0.9350	0.9350	-4.59%	13	xx.xx	11:08:16
United Labels	2.220	2.220	2.120	0.00%	0	xx.xx	24/06
Vita 34 AG	4.560	4.580	4.560	0.00%	0	xx.xx	24/06
Zhongde Waste Technology	0.340	0.340	0.340	0.00%	1K	xx.xx	13:08:45
Borussia Dortmund	3.480	3.510	3.460	+0.29%	124.53K	xx.xx	13:13:10
Bijou Brigitte	41.25	42.00	40.20	+1.98%	8.78K	xx.xx	13:32:32
Alba	7.75	7.75	7.50	+3.33%	1	xx.xx	08:59:02
Allane SE	10.40	10.40	10.40	0.00%	1	xx.xx	07:03:46
Roy Ceramics	0.0160	0.0160	0.0160	0.00%	1	xx.xx	08:16:30
Nakiki Se	3.96	3.96	3.70	-0.50%	20	xx.xx	07:26:56
Wild Bunch	11.900	11.900	8.200	0.00%	0	xx.xx	14/06
KHD Humboldt Wedag Int	1.500	1.500	1.500	0.00%	0	xx.xx	25/06
Schaeffler Pref	5.28	5.35	5.27	-0.28%	155.44K	xx.xx	13:45:06
Brain	2.5500	2.5500	2.2600	+7.59%	2.9K	xx.xx	10:28:04
Spobag	3.000	3.000	3.000	0.00%	1	xx.xx	08:06:09
Adesso	89.50	91.50	89.50	-2.72%	3.07K	xx.xx	13:41:50
bet at homem	2.84	2.84	2.75	+4.80%	719	xx.xx	11:31:34
NEXR Technologies SE	0.02	0.02	0.02	0.00%	725	xx.xx	09:25:49
Berentzen	5.20	5.20	5.20	+0.39%	1K	xx.xx	12:33:20
Friwo	28.80	29.20	28.00	-2.04%	1.61K	xx.xx	12:47:29
CoDon AG	0.01	0.01	0.01	-4.35%	40	xx.xx	13:20:13
Dieriging	9.90	9.90	9.70	0.00%	0	xx.xx	17/06
Demire Deutsche Mittelstand RE	1.00	1.13	1.00	-14.53%	5.08K	xx.xx	12:46:34
Deutsche Real Estate	7.90	7.90	7.90	0.00%	0	xx.xx	31/05
B+S Banksysteme	1.70	1.71	1.70	0.00%	0	xx.xx	25/06
Enbw Energie Baden Wuerttemberg	69.80	69.80	68.60	0.00%	135	xx.xx	13:23:59
Eisen Huettenwerke	9.80	9.80	8.95	+9.50%	1K	xx.xx	09:59:58
Energiekontor	64.40	65.90	64.00	-2.28%	5.67K	xx.xx	13:44:30
Pferdewetten de	8.50	8.50	8.50	-1.16%	1.37K	xx.xx	13:36:06
flatexDEGIRO AG	13.14	13.43	13.13	-0.42%	60.54K	xx.xx	13:44:39
Foris Beteiligungs	1.96	1.97	1.96	0.00%	0	xx.xx	25/06
KPS	0.95	0.95	0.95	0.00%	9.06K	xx.xx	12:26:46
Philomaxcap	0.6200	0.6200	0.6200	0.00%	1	xx.xx	07:02:23
KHD Humboldt Wedag Vermoegensverwaltungs	7.30	7.30	7.30	0.00%	0	xx.xx	21/06
7C Solarparken	2.66	2.70	2.62	0.00%	101.74K	xx.xx	13:30:55
Panamax	0.40	0.40	0.40	0.00%	1	xx.xx	08:59:01
Infasing Aktiengesellschaft	3.82	3.82	3.82	+0.53%	1	xx.xx	08:59:02
Intertainment	0.3620	0.3620	0.3620	-6.22%	6	xx.xx	08:02:01
Klassik Radio	3.56	3.56	3.56	-4.30%	90	xx.xx	10:20:56
KSB	680.00	680.00	680.00	-0.73%	5	xx.xx	09:06:39
KSB Pref	646.00	646.00	638.00	+0.62%	73	xx.xx	11:08:07
AIS	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/01
Maternus Kliniken	1.68	1.68	1.68	+3.70%	2.8K	xx.xx	09:02:33
Maschinenfabrik Berthold Hermle	226.00	226.00	220.00	+0.89%	230	xx.xx	13:45:23
Mueller Die Lila Logistik	6.55	6.55	6.40	0.00%	0	xx.xx	24/06
Mainova	360.00	364.00	360.00	-2.17%	18	xx.xx	09:55:13
Wasgau Produktions Handels	10.00	10.00	10.00	0.00%	1	xx.xx	08:16:30
Albis Leasing	2.22	2.26	2.22	+0.91%	20K	xx.xx	13:01:00
Mutares SE & Co KgaA	32.00	32.60	31.95	-0.78%	27.57K	xx.xx	13:33:22
NorCom Information Technology	6.20	6.20	6.06	0.00%	0	xx.xx	24/06
Nordwest Handel	22.00	22.00	22.00	+1.85%	1	xx.xx	08:59:02
Orbis	6.00	6.05	6.00	0.00%	0	xx.xx	18/06
Pearl Gold	0.3000	0.3000	0.3000	0.00%	1	xx.xx	08:05:48
Pittler Maschinenfabrik	2.08	2.08	2.08	0.00%	1	xx.xx	07:02:24
Webacing	1.90	1.90	1.90	0.00%	1	xx.xx	08:19:22
Camerit AG	22.20	22.20	22.20	0.00%	1	xx.xx	07:02:24
Simona	69.50	69.50	69.50	0.00%	1	xx.xx	07:02:23
Splendid Medien	1.20	1.20	1.14	+8.11%	2.75K	xx.xx	13:09:18
Sto KGaA	158.00	161.00	157.00	-1.25%	898	xx.xx	13:38:36
Schloss Wachenheim	15.10	15.10	15.10	0.00%	255	xx.xx	08:30:35
Schweizer Electronic	5.40	5.40	5.35	0.00%	0	xx.xx	25/06
TC Unterhaltungselektronik	0.1700	0.1700	0.1700	0.00%	1	xx.xx	07:02:23
tiscon	0.0230	0.0230	0.0230	0.00%	1	xx.xx	07:02:23
Uzin Utz	53.50	53.50	53.50	0.00%	0	xx.xx	25/06
Vivanco Gruppe	0.22	0.22	0.22	0.00%	1	xx.xx	08:16:30
WCM Beteiligungs und Grundbesitz	1.98	1.98	1.98	0.00%	0	xx.xx	25/06
Sporttotal	0.70	0.70	0.70	-0.71%	5K	xx.xx	12:26:25
Wuestenrot Wuerttembergische	13.04	13.20	13.02	0.00%	16.55K	xx.xx	13:37:39
Gelsenwasser	630.00	630.00	630.00	-4.55%	1	xx.xx	07:02:24
Decheng Technology	2.000	2.000	2.000	0.00%	0	xx.xx	25/06
Uniper SE derived	47.495	48.400	47.495	-0.45%	477	xx.xx	14:00:24
Sino German	0.600	0.600	0.600	0.00%	1	xx.xx	08:16:30
Medios AG	16.6600	16.9000	16.6600	+0.24%	11.66K	xx.xx	12:43:30
ZEAL Network SE	34.500	34.700	34.500	0.00%	231	xx.xx	13:38:16
ProCredit Holding	9.1000	9.4400	9.1000	-2.15%	15.46K	xx.xx	13:41:30
Delivery Hero derived	23.41	25.07	23.40	-6.40%	556.66K	xx.xx	14:00:45
Metro Wholesale	4.3250	4.4050	4.3150	-1.26%	10.73K	xx.xx	13:42:19
Metro Wholesale Pref	5.6500	5.6500	5.6500	0.00%	0	xx.xx	25/06
Jost Werke	42.8500	43.7000	42.4500	-1.27%	7.67K	xx.xx	13:32:31
Aumann	16.1000	16.5200	15.9000	-1.71%	37.19K	xx.xx	13:44:22
Voltabox	1.05	1.05	1.05	0.00%	0	xx.xx	25/06
Varta	9.000	9.350	9.000	-0.55%	33.83K	xx.xx	12:46:15
HelloFresh	4.84	5.16	4.81	-5.78%	857.74K	xx.xx	13:07:36
AlzChem Group	49.6000	49.9000	47.0000	+5.08%	12.79K	xx.xx	12:41:36
Dermapharm	36.20	36.20	35.60	+1.40%	18.81K	xx.xx	13:45:48
Instone Real Estate	8.350	8.550	8.320	-2.57%	11.09K	xx.xx	13:28:31
Stemmer Imaging	35.500	35.500	35.500	+0.57%	163	xx.xx	10:41:53
Siemens Healthineers derived	54.09	54.64	53.84	+0.91%	132.99K	xx.xx	13:37:03
DWS Group	33.58	33.94	33.46	+0.42%	71.24K	xx.xx	13:42:52
Serviceware	12.20	12.40	12.20	-1.61%	25	xx.xx	09:56:19
NFON	5.90	5.90	5.90	+2.61%	827	xx.xx	12:17:18
STS Group	5.40	5.40	5.40	-1.82%	468	xx.xx	09:07:44
Capsensixx	16.30	16.30	16.30	0.00%	0	xx.xx	25/06
Creditshelf	0.0500	0.0500	0.0500	0.00%	1	xx.xx	08:05:08
Westwing Group	8.04	8.08	7.68	-4.06%	40.12K	xx.xx	11:10:04
Knorr-Bremse	70.30	71.20	70.20	-0.07%	22.1K	xx.xx	13:38:46
FCR Immobilien	9.70	9.70	9.60	+0.52%	286	xx.xx	11:19:06
DFV Deutsche	7.55	7.55	7.30	+1.34%	1.44K	xx.xx	12:21:45
TTL Beteiligungs	0.9600	0.9600	0.8600	+12.28%	5.57K	xx.xx	10:40:02
Kap	11.4000	11.4000	11.4000	0.00%	0	xx.xx	21/06
Tuff Group	0.4400	0.4400	0.4400	-8.33%	1	xx.xx	07:20:00
Gateway Real Estate	0.4500	0.4500	0.4500	0.00%	0	xx.xx	17/06
Traton	29.55	30.00	29.45	-0.67%	35.93K	xx.xx	13:28:56
TeamViewer	11.14	11.36	11.14	-0.09%	167.42K	xx.xx	13:39:32
Pharmasgp	23.40	23.40	22.60	0.00%	398	xx.xx	13:33:33
Brockhaus Technologies	30.00	30.40	29.70	+1.01%	1.7K	xx.xx	11:57:44
Hensoldt	34.32	35.06	34.08	-0.98%	72.65K	xx.xx	13:38:58
Siemens Energy AG derived	24.48	24.91	24.43	+0.20%	1.04M	xx.xx	13:38:50
Nagarro SE	75.65	76.85	75.10	+0.27%	2.87K	xx.xx	13:14:49
Auto1	5.74	5.92	5.72	-1.46%	26.05K	xx.xx	13:44:08
Friedrich Vorwerk Group SE	18.04	18.60	18.00	-1.85%	6.84K	xx.xx	13:40:10
Synlab AG	11.20	11.24	11.14	0.00%	18.38K	xx.xx	12:14:18
hGears AG	2.42	2.42	2.42	-3.20%	33	xx.xx	08:31:47
Cherry AG	2.54	2.55	2.50	0.00%	0	xx.xx	25/06
Mister Spex SE	2.98	2.98	2.98	+2.76%	600	xx.xx	13:12:07
Bike24 Holding AG	1.27	1.28	1.27	-4.49%	9.08K	xx.xx	09:31:44
ABOUT YOU Holding AG	3.18	3.29	3.16	-2.46%	68.21K	xx.xx	13:41:17
Enapter	4.00	4.16	3.96	-2.20%	6.63K	xx.xx	13:44:32
Heidelberger Beteiligungs	91.50	91.50	91.50	0.00%	0	xx.xx	05/06
Knaus Tabbert	39.40	40.60	39.40	-1.62%	10.3K	xx.xx	13:30:02
Linus Digital Finance	1.65	1.70	1.65	0.00%	0	xx.xx	12/06
Youramily Entertainment	2.40	2.40	2.40	0.00%	0	xx.xx	23/05
Vitesco Technologies	59.85	60.60	59.60	-0.66%	520	xx.xx	12:45:29
Daimler Truck Holding derived	36.61	37.09	36.57	-0.87%	290.53K	xx.xx	13:37:06
Meta Wolf	3.70	3.70	3.70	-1.60%	6	xx.xx	13:07:21
Dr Ing hc F Porsche Prf derived	70.41	71.63	70.31	-1.00%	237.44K	xx.xx	13:57:58
Epigenomics AG	0.79	0.80	0.79	+12.57%	1.09K	xx.xx	12:38:50
IONOS SE	25.85	26.35	25.75	0.00%	18.39K	xx.xx	13:39:07
thyssenkrupp nucera	9.57	9.79	9.53	-0.98%	42.56K	xx.xx	13:45:24
Altech Advanced	5.10	5.10	5.10	0.00%	0	xx.xx	25/06
Readcrest Capital	0.95	0.96	0.95	0.00%	0	xx.xx	13/06
SCHOTT Pharma	26.62	27.20	26.54	-1.11%	4.99K	xx.xx	13:41:15
RENK	26.11	26.83	25.91	-1.12%	53.46K	xx.xx	13:03:52
Douglas	17.37	17.52	17.19	-1.03%	22.37K	xx.xx	13:26:20

Markets

NSE 30

3,680.79

+1.71

+0.05%

NSE All Share

99,329.85

+112.25

+0.11%

US 30

39,013.60

-98.6

-0.25%

US 500

5,459.30

-10.0

-0.18%

FTSE 100

8,207.29

-40.50

-0.49%

DAX

18,057.85

-104.68

-0.58%

South Africa Top 40

72,735.09

-167.97

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.80	+0.53%	27.25M
Skyway Aviation Handling Company	22.25	+9.07%	12.00M
UBA	21.50	-0.92%	9.21M
FBN Holdings	21.50	+6.47%	4.96M
United Capital	21.950	+0.69%	4.16M
Guaranty Trust Holding	43.70	+0.11%	3.16M
MTN Nigeria	199.70	-7.03%	1.36M

Name	Last	Chg. %	Vol.
CWG	6.250	+10.00%	709.47K
Tourist Company of Nigeria	2.75	+10.00%	700.00
FTN Cocoa Processors PLC	1.54	+10.00%	5.95M
Deap Capital Management Trust	0.51	+10.00%	4.30M
Skye Shelter Fund	111.50	0.00%	3.08K
Mecure Industries	10.50	+9.72%	23.20K
Daarcomm	0.55	+9.62%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	900.00	0.00%	1.54K
Dangote Cement	591.10	0.00%	4.00K
BUA Cement	128.90	0.00%	8.24K
BUA Foods	342.00	0.00%	1.14K
Transcorp Power	336.60	0.00%	23.39K
Ncr Nigeria	3.89	0.00%	2.01K
Northern Nigeria Flour Mills	43.50	0.00%	298.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelbergcement

United Internet AG

Morphosys AG

Manz AG

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS