CDAX Main (CXKX)

Xetra

Currency in EUR

816.42

0.00(0.00%)

Delayed Data·24/09

Day's Range

816.42

52 wk Range

743.32

860.26

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	52.105	52.175	51.855	-0.37%	96.82K	aa.aa	08:31:05
Bayer derived	49.73	49.76	49.17	+0.71%	67.38K	aa.aa	08:30:52
Allianz derived	423.00	423.00	420.61	+0.91%	28.05K	aa.aa	08:31:07
Adidas derived	145.53	145.57	144.33	+2.31%	15.84K	aa.aa	08:31:09
Lufthansa derived	7.708	7.738	7.688	+1.77%	250K	aa.aa	08:23:43
Siemens AG derived	279.38	280.60	278.48	+1.67%	57.61K	aa.aa	08:31:09
Volkswagen ST derived	70.80	71.03	70.45	0.00%	8.04K	aa.aa	08:26:47
Deutsche Bank AG derived	31.500	31.770	31.440	+1.84%	383.58K	aa.aa	08:31:09
Continental AG derived	69.05	69.59	68.77	-0.19%	10.69K	aa.aa	08:31:05
Deutsche Post derived	57.040	57.160	56.770	+0.99%	59.3K	aa.aa	08:31:12
Mercedes Benz Group derived	41.265	41.345	41.070	+0.05%	96.25K	aa.aa	08:31:14
Porsche derived	25.495	25.520	25.300	-0.37%	46.16K	aa.aa	08:31:03
Henkel VZO derived	73.92	74.05	73.52	-0.27%	17.58K	aa.aa	08:31:02
Commerzbank derived	42.020	42.065	41.615	+2.31%	45.13K	aa.aa	08:30:49
Deutsche Boerse derived	283.750	284.000	282.400	+0.34%	10.53K	aa.aa	08:30:14
BMW ST derived	56.435	56.755	56.110	-0.04%	84.1K	aa.aa	08:31:09
Fresenius Medical Care derived	39.560	39.590	39.085	+0.53%	22.84K	aa.aa	08:31:06
Deutsche Telekom AG derived	26.995	27.015	26.785	+0.39%	464.04K	aa.aa	08:31:10
Merck derived	135.80	135.90	134.50	+1.38%	6.24K	aa.aa	08:31:02
Infineon derived	57.185	57.630	56.715	+1.64%	218.1K	aa.aa	08:31:14
Ceconomy derived	3.955	3.955	3.955	+0.64%	0	aa.aa	08:02:41
Muench. Rueckvers. derived	513.50	513.70	512.00	+0.18%	8.8K	aa.aa	08:31:06
SAP derived	184.300	184.810	183.750	+0.07%	95.39K	aa.aa	08:31:09
Thyssenkrupp AG derived	14.960	14.970	14.850	+1.98%	126.83K	aa.aa	08:23:36
Rheinmetall AG derived	987.150	990.400	985.750	-0.29%	9.64K	aa.aa	08:31:03
Tui derived	6.528	6.565	6.512	+1.65%	116.61K	aa.aa	08:33:06
Lanxess AG derived	12.290	12.535	12.215	-3.46%	69.66K	aa.aa	08:25:50
Beiersdorf AG derived	78.825	79.005	77.765	+0.83%	18.45K	aa.aa	08:31:55
Fresenius SE derived	46.193	46.233	45.868	+1.00%	16.41K	aa.aa	08:31:07
Freenet AG derived	23.640	23.700	23.580	0.00%	5.71K	aa.aa	08:33:13
Salzgitter AG derived	53.200	53.900	52.900	+2.90%	6.02K	aa.aa	08:17:40
Fraport AG derived	62.100	62.250	61.800	+0.89%	22.21K	aa.aa	08:32:40
Wacker Chemie derived	86.85	87.15	86.63	-0.29%	1.3K	aa.aa	08:33:22
q.beyond	3.440	3.460	3.440	-1.15%	737	aa.aa	08:04:50
Elringklinger AG derived	5.050	5.050	5.050	+0.60%	0	aa.aa	08:02:39
Vossloh AG derived	52.900	53.100	52.400	+0.76%	710	aa.aa	08:18:21
Krones AG derived	106.500	106.700	106.300	+0.47%	244	aa.aa	08:31:47
GEA Group AG derived	66.800	66.800	66.550	+1.14%	4.58K	aa.aa	08:30:01
Hannover Rueckversicherung SE derived	260.10	260.20	259.40	+0.42%	8.11K	aa.aa	08:30:03
Bilfinger SE derived	55.100	57.950	55.100	-3.16%	262.83K	aa.aa	24/09
Draegerwerk VZO	122.600	123.400	122.400	+0.49%	374	aa.aa	08:10:59
Hochtief AG derived	401.20	403.80	400.60	+1.06%	2.05K	aa.aa	08:17:17
RWE AG ST derived	59.500	59.690	59.120	+0.57%	24.57K	aa.aa	08:32:21
Nordex SE derived	39.440	39.660	39.010	+2.34%	20.67K	aa.aa	08:33:19
Aurubis AG derived	168.900	170.450	168.900	+0.90%	2.45K	aa.aa	08:26:14
Aixtron derived	35.080	35.790	34.810	0.00%	0	aa.aa	24/09
Rhoen-Klinikum	14.300	14.300	14.300	0.00%	0	aa.aa	08:02:36
DMG Mori Seiki derived	47.500	47.500	47.500	0.00%	0	aa.aa	08:02:39
SGL Carbon SE derived	4.720	4.800	4.700	+2.94%	49.4K	aa.aa	08:12:25
K+S AG derived	15.550	15.640	15.510	-1.08%	6.27K	aa.aa	08:17:28
MTU Aero derived	368.00	371.75	367.80	-0.03%	15.11K	aa.aa	08:31:09
Suedzucker derived	12.110	12.310	12.110	-0.41%	60	aa.aa	08:32:38
Heidelberger Druckmaschinen derived	1.355	1.373	1.353	-0.95%	6.74K	aa.aa	08:31:01
Deutz AG derived	11.200	11.420	11.160	+0.72%	40.81K	aa.aa	08:18:10
Symrise AG derived	93.480	94.120	93.210	+0.26%	16.54K	aa.aa	08:30:54
Pfeiffer derived	166.00	166.00	166.00	+0.12%	0	aa.aa	08:02:17
Singulus Tech	10.000	10.100	9.640	+2.67%	19.32K	aa.aa	08:14:51
Heidelberg Materials derived	144.450	144.780	143.775	+0.94%	16.68K	aa.aa	08:32:15
United Internet AG derived	25.650	25.660	25.540	-0.27%	734	aa.aa	08:30:19
Hugo Boss AG derived	38.265	38.275	38.265	+0.04%	2.2K	aa.aa	08:25:43
E.ON SE derived	17.285	17.300	17.220	+0.49%	90.94K	aa.aa	08:30:43
Grammer AG	13.700	13.700	13.700	0.00%	328	aa.aa	08:02:42
1&1	24.000	24.000	24.000	+0.42%	1	aa.aa	08:00:15
Brenntag AG derived	59.100	59.100	58.580	+0.41%	6.46K	aa.aa	08:30:34
Fuchs Se Pref derived	42.300	42.380	42.260	-0.66%	752	aa.aa	08:18:27
Suess Microtec derived	68.650	72.050	68.600	0.00%	0	aa.aa	24/09
Verbio Vereinigte derived	29.780	30.520	29.300	-3.31%	10.4K	aa.aa	08:14:07
H&R	7.360	7.420	7.360	-1.34%	151	aa.aa	08:02:29
Amadeus Fire AG	17.300	17.440	17.220	-0.57%	2.58K	aa.aa	08:12:08
Cewe Color derived	105.200	105.200	105.200	-0.19%	3	aa.aa	08:00:19
BRANICKS	0.550	0.570	0.550	-9.24%	6.15K	aa.aa	08:06:07
Deutsche Beteiligungs AG	19.420	20.250	19.420	-3.62%	26.94K	aa.aa	24/09
CTS Eventim AG derived	54.700	55.050	54.600	+0.18%	3.25K	aa.aa	08:17:32
Grenke derived	10.54	10.60	10.46	+0.19%	10.98K	aa.aa	08:09:59
Gesco AG	14.300	14.350	14.300	+0.35%	348	aa.aa	08:02:41
Hamborner AG derived	4.210	4.210	4.210	+0.60%	1.7K	aa.aa	08:00:12
Hawesko AG	15.500	15.600	15.500	-0.64%	4	aa.aa	08:15:32
Hornbach derived	82.800	83.300	82.800	+0.12%	521	aa.aa	08:06:32
Indus AG derived	38.750	39.050	38.600	0.00%	0	aa.aa	24/09
Jungheinrich AG derived	24.280	24.340	24.040	+1.85%	7.52K	aa.aa	08:00:40
KWS SAAT SE	70.40	70.40	70.20	-0.85%	95	aa.aa	08:12:46
Norma AG derived	16.620	16.960	16.300	-0.24%	97.11K	aa.aa	24/09
Patrizia Immobilien derived	6.820	6.840	6.750	-0.15%	582	aa.aa	08:11:28
Stroeer derived	37.200	37.840	37.200	-0.05%	50.76K	aa.aa	24/09
Sixt SE derived	69.200	69.200	69.000	+0.29%	83	aa.aa	08:02:07
Koenig&Bauer AG	9.020	9.020	9.020	+1.35%	5	aa.aa	08:02:27
Tag Immobilien derived	11.07	11.14	11.06	+0.18%	3.58K	aa.aa	08:15:59
Takkt AG	3.120	3.145	3.000	+2.63%	19.29K	aa.aa	24/09
Wacker Neuson derived	23.100	23.100	23.100	+0.65%	182	aa.aa	08:00:02
Evotec AG derived	2.752	2.780	2.740	-0.07%	24.24K	aa.aa	08:17:32
PSI AG	45.500	45.500	45.500	+1.11%	0	aa.aa	08:02:27
3U Holding AG	0.986	0.986	0.986	-1.20%	0	aa.aa	08:02:41
Aap Implantate AG	1.700	1.700	1.700	0.00%	0	aa.aa	08:02:40
Atoss AG derived	87.400	90.000	87.100	-2.67%	1.97K	aa.aa	08:18:19
Basler AG	23.450	23.600	23.450	+1.30%	2.14K	aa.aa	08:05:20
Cancom SE	22.400	23.300	22.400	+1.13%	28.5K	aa.aa	08:17:30
Cenit AG	8.320	8.320	8.320	-0.24%	0	aa.aa	08:02:24
Data Modul AG	26.200	26.200	26.200	0.00%	0	aa.aa	08:02:27
Dr. Hoenle AG	7.640	7.640	7.520	+0.79%	213	aa.aa	08:02:25
Draegerwerk AG	93.400	93.400	92.000	+1.30%	210	aa.aa	08:10:51
Eckert&Ziegler AG derived	12.170	12.310	12.170	0.00%	1.12K	aa.aa	08:05:01
Elmos AG derived	146.200	146.400	146.200	+1.25%	135	aa.aa	08:17:33
Accentro Real Estate	41.000	41.000	41.000	-2.38%	0	aa.aa	07:05:10
Fair Value AG	2.580	2.580	2.580	0.00%	0	aa.aa	07:55:01
First Sensor AG	53.500	53.500	53.500	0.00%	0	aa.aa	08:02:34
GFT Technologies AG derived	25.500	25.700	25.500	+0.39%	2.09K	aa.aa	08:07:13
Henkel ST derived	68.50	69.55	68.50	0.00%	34.27K	aa.aa	24/09
Hypoport AG	69.600	70.200	69.000	+1.16%	1.82K	aa.aa	08:16:42
Init Innovation	45.550	46.300	45.550	-0.33%	106	aa.aa	08:09:59
Intershop	1.435	1.435	1.435	0.00%	0	aa.aa	08:02:24
Intica Systems AG	1.530	1.530	1.530	0.00%	0	aa.aa	08:02:15
IVU Traffic	25.300	25.600	25.300	0.00%	1.09K	aa.aa	08:12:53
Leifheit AG	12.400	12.550	12.400	-3.50%	50	aa.aa	08:02:24
LPKF	14.350	14.700	14.350	-1.03%	17.68K	aa.aa	08:17:20
Masterflex	13.900	13.900	13.900	0.00%	0	aa.aa	08:02:15
MeVis	23.000	23.000	23.000	0.00%	0	aa.aa	08:02:25
Nemetschek AG	60.750	61.400	60.550	-0.98%	17.25K	aa.aa	08:17:16
OHB SE	174.800	178.400	173.800	+2.46%	5.32K	aa.aa	08:16:34
PNE Wind AG	6.950	7.020	6.950	-1.84%	1.18K	aa.aa	08:05:15
PVA Tepla AG derived	31.040	31.480	31.040	+0.65%	1.78K	aa.aa	08:08:14
R. Stahl AG	12.000	12.000	12.000	-0.83%	52	aa.aa	08:02:30
Realtech AG	1.030	1.030	1.030	0.00%	0	aa.aa	08:02:28
Sartorius AG VZO	267.70	270.00	266.80	+0.90%	4.9K	aa.aa	08:07:55
Secunet Security Networks	229.000	231.000	228.000	+1.10%	860	aa.aa	08:17:55
SFC Energy AG	20.550	20.700	20.450	+1.23%	1.49K	aa.aa	08:15:06
Sixt AG VZO	56.900	56.900	56.900	+1.07%	3	aa.aa	08:02:36
SMT Scharf AG	5.700	5.700	5.700	0.00%	0	aa.aa	08:02:36
Softing AG	2.380	2.380	2.380	0.00%	0	aa.aa	08:02:29
Surteco SE	7.150	7.150	7.150	0.00%	0	aa.aa	08:02:27
Syzygy AG	1.085	1.085	1.085	+0.46%	0	aa.aa	08:02:24
Technotrans AG	28.900	29.000	28.550	+0.70%	925	aa.aa	08:15:03
11 88 0 Solutions	2.080	2.080	2.080	-5.45%	0	aa.aa	08:02:28
Arzneiwerk VIDA	0.130	0.130	0.130	0.00%	0	aa.aa	16/09
Villeroy&Boch AG	13.800	13.800	13.750	0.00%	93	aa.aa	08:06:15
WashTec AG	35.100	35.300	34.300	+1.45%	1.32K	aa.aa	08:07:09
Heidelberg Pharma AG	2.570	2.570	2.530	+1.58%	7	aa.aa	08:08:55
Yoc AG	4.210	4.210	4.210	-3.66%	0	aa.aa	08:02:33
Altech Advanced Materials	0.390	0.390	0.390	0.00%	0	aa.aa	07:01:45
Hamburger Hafen A-SP derived	21.600	21.600	21.600	+0.47%	0	aa.aa	08:02:19
SMA Solar AG derived	57.300	57.850	56.700	+2.60%	2.88K	aa.aa	08:16:45
Deutsche Wohnen	15.860	16.060	15.840	0.00%	4.77K	aa.aa	08:15:13
Volkswagen VZO derived	70.67	70.79	70.19	-0.21%	93.36K	aa.aa	08:31:14
Carl Zeiss AG	31.320	31.560	31.260	-0.70%	5.91K	aa.aa	08:16:03
Gerresheimer AG derived	26.220	26.380	26.100	+0.15%	2.14K	aa.aa	08:17:33
Fuchs Se	36.450	37.050	36.450	-0.82%	969	aa.aa	08:13:33
Deutsche Euroshop AG	18.000	18.060	17.660	+2.62%	11.5K	aa.aa	24/09
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	08:02:28
Fielmann AG derived	37.450	37.650	37.400	+0.40%	1.68K	aa.aa	08:16:42
Rational AG derived	570.00	570.00	562.00	-0.09%	18.73K	aa.aa	24/09
Prosiebensat derived	3.2540	3.3940	3.2540	0.00%	0	aa.aa	24/09
Bechtle AG derived	33.300	33.460	33.180	+0.97%	4.61K	aa.aa	08:16:41
Adtran Networks SE	22.100	22.100	22.100	-0.45%	0	aa.aa	08:00:24
MLP AG	9.690	9.730	9.670	+0.83%	1.99K	aa.aa	08:02:06
Jenoptik derived	40.860	41.260	40.860	+1.09%	5.31K	aa.aa	08:08:54
SAF Holland derived	21.850	22.050	21.500	-0.68%	1.58K	aa.aa	08:15:18
STRATEC Biomedical	22.400	22.400	22.350	-0.88%	55	aa.aa	08:07:16
MVV Energie AG	30.200	30.400	30.200	-0.66%	71	aa.aa	08:02:38
Duerr AG	16.540	16.760	16.460	-0.96%	15.25K	aa.aa	08:14:26
Bertrandt AG	8.320	8.320	8.320	+0.24%	0	aa.aa	08:02:43
All For One Steeb AG	69.000	69.000	69.000	-0.86%	4	aa.aa	08:02:44
Baywa Vink AG	2.490	2.510	2.490	-6.39%	568	aa.aa	08:18:01
LEG Immobilien AG derived	45.060	45.900	45.000	-1.83%	372.23K	aa.aa	24/09
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:02:09
Talanx AG derived	121.300	121.900	121.000	+0.25%	1.33K	aa.aa	08:13:10
Evonik derived	18.070	18.320	18.060	0.00%	0	aa.aa	24/09
Kion Group AG derived	39.26	40.56	39.26	-3.80%	363.47K	aa.aa	24/09
Vonovia derived	17.30	17.31	17.22	+1.23%	98.34K	aa.aa	08:30:37
Bastei Lueb	6.42	6.42	6.42	+1.26%	0	aa.aa	08:02:23
Biofrontera AG	3.680	3.840	3.680	-7.30%	1.04K	aa.aa	08:02:23
Stabilus	15.80	16.36	15.80	+0.64%	2.73K	aa.aa	08:16:20
Zalando SE derived	22.31	22.33	22.06	+0.86%	27.38K	aa.aa	08:30:17
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	08:02:44
SNP Schneider	79.00	79.00	78.00	-0.25%	158	aa.aa	08:15:20
Hella KGaA Hueck & Co	69.70	70.30	68.90	+1.16%	597	aa.aa	08:05:45
Max Automation	3.210	3.210	3.210	0.00%	0	aa.aa	08:02:16
Viscom AG	5.000	5.000	5.000	-2.34%	200	aa.aa	08:02:23
Allgeier	14.65	14.65	14.65	+0.34%	0	aa.aa	08:02:32
Siltronic AG	75.400	76.800	73.950	-2.01%	137.15K	aa.aa	24/09
Elumeo SE	2.14	2.14	2.14	0.00%	0	aa.aa	08:02:36
Deutsche Pfandbriefbank AG	3.08	3.10	3.06	-1.28%	4.36K	aa.aa	08:14:59
Puma SE derived	22.20	22.26	21.96	+0.27%	14K	aa.aa	08:33:20
Scout24 AG derived	68.550	68.750	67.850	+0.07%	11.35K	aa.aa	08:15:28
Ringmetall SE	2.680	2.680	2.680	+0.75%	195	aa.aa	08:07:41
Hapag Lloyd AG derived	137.8000	138.7000	134.9000	0.00%	0	aa.aa	24/09
Deutsche Konsum REIT	1.375	1.390	1.355	-1.79%	855	aa.aa	24/09
AS Creation Tapeten	6.30	6.30	6.30	0.00%	0	aa.aa	08:02:38
Baywa AG	9.18	9.18	9.18	0.00%	0	aa.aa	23/09
DF Deutsche Forfait AG	1.6150	1.6150	1.5100	+1.25%	675	aa.aa	24/09
Ecotel AG	6.65	6.65	6.65	0.00%	0	aa.aa	08:02:31
Einhell VZO	66.30	66.60	66.00	+0.61%	380	aa.aa	08:11:51
Fortec	11.15	11.15	11.15	0.00%	0	aa.aa	08:02:27
MBB Industries AG	176.00	177.40	175.80	+1.03%	412	aa.aa	08:00:22
MediClin AG	5.35	5.35	5.35	-1.83%	724	aa.aa	24/09
OVB Holding AG	18.70	18.70	18.70	-0.53%	0	aa.aa	08:02:37
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	07:05:10
PWO AG	21.20	21.20	21.20	-1.85%	163	aa.aa	08:02:18
Sartorius	213.00	214.00	211.50	+1.67%	207	aa.aa	08:01:40
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	07:55:01
United Labels	0.904	0.926	0.904	-6.22%	201	aa.aa	08:15:29
FamiCord	3.090	3.090	3.090	0.00%	0	aa.aa	08:02:29
Borussia Dortmund	3.190	3.190	3.185	+0.63%	3K	aa.aa	08:07:38
Bijou Brigitte	46.80	46.80	46.80	-0.43%	0	aa.aa	08:02:18
Allane SE	12.70	12.70	12.70	-2.31%	0	aa.aa	07:13:19
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	08:09:40
Covestro	60.200	60.200	60.200	0.00%	0	aa.aa	07:03:36
KHD Humboldt Wedag Int	2.120	2.120	2.120	+0.95%	0	aa.aa	08:02:18
Brain	2.8900	2.8900	2.8900	+2.85%	10	aa.aa	08:02:16
Adesso	54.00	54.90	53.00	-1.10%	13.87K	aa.aa	24/09
bet at homem	3.17	3.21	3.10	0.00%	0	aa.aa	24/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:01:45
Berentzen	5.60	5.62	5.56	0.00%	4.31K	aa.aa	08:11:36
Friwo	3.66	3.66	3.66	-3.68%	0	aa.aa	08:02:41
CoDon AG	0.01	0.01	0.01	-5.26%	0	aa.aa	07:55:01
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	08:02:31
Demire Deutsche Mittelstand RE	0.36	0.42	0.34	-5.26%	1.47K	aa.aa	24/09
B+S Banksysteme	1.87	1.87	1.87	0.00%	0	aa.aa	08:02:19
Enbw Energie Baden Wuerttemberg	68.40	68.40	68.40	0.00%	0	aa.aa	08:02:38
Eisen Huettenwerke	13.80	13.80	13.80	0.00%	0	aa.aa	07:05:10
Energiekontor	24.55	24.55	24.55	-1.21%	195	aa.aa	08:00:08
Pferdewetten de	2.10	2.10	2.10	0.00%	0	aa.aa	08:02:37
flatexDEGIRO AG derived	30.06	30.38	30.04	-0.20%	13.6K	aa.aa	08:03:31
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	08:02:32
Formycon	19.46	19.46	19.00	+1.88%	491	aa.aa	08:11:53
KPS	0.24	0.24	0.24	0.00%	0	aa.aa	08:02:24
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.83	1.84	1.83	+1.67%	608	aa.aa	08:10:18
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	24/09
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	24/09
Intertainment	0.2950	0.2950	0.2950	+0.34%	0	aa.aa	08:02:23
KSB	898.00	900.00	898.00	+1.81%	1	aa.aa	08:00:22
KSB Pref	820.00	820.00	820.00	+0.12%	0	aa.aa	08:00:13
Maternus Kliniken	0.93	0.93	0.93	-4.62%	12	aa.aa	08:02:21
Maschinenfabrik Berthold Hermle	183.50	183.50	183.50	0.00%	0	aa.aa	07:03:35
Mueller Die Lila Logistik	4.28	4.28	4.28	0.00%	0	aa.aa	08:02:40
Mainova	376.00	376.00	376.00	0.00%	0	aa.aa	07:03:36
Wasgau Produktions Handels	7.20	7.20	7.20	-4.00%	0	aa.aa	07:06:55
Albis Leasing	3.34	3.34	3.34	0.00%	0	aa.aa	08:02:24
Mutares SE & Co KgaA	23.80	24.95	23.75	-3.84%	59.61K	aa.aa	24/09
NorCom Information Technology	1.31	1.31	1.31	+0.62%	0	aa.aa	08:02:35
Orbis	4.70	4.70	4.70	0.00%	0	aa.aa	08:02:43
Plan Optik	9.32	9.34	9.14	+8.37%	3.96K	aa.aa	08:13:05
Pearl Gold	0.4480	0.4480	0.3900	+1.82%	5	aa.aa	07:50:51
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	07:03:36
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	08:12:33
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	07:03:36
Simona	74.50	74.50	74.50	+1.36%	0	aa.aa	07:03:36
Sto KGaA derived	96.50	96.50	96.50	0.00%	37	aa.aa	08:00:15
Schloss Wachenheim	15.25	15.25	15.05	+2.69%	1.37K	aa.aa	08:03:03
Schweizer Electronic	4.30	4.30	4.30	+2.87%	171	aa.aa	08:02:24
TC Unterhaltungselektronik	0.0735	0.0735	0.0735	-4.55%	0	aa.aa	07:03:36
tiscon	1.0000	1.0000	1.0000	-9.09%	0	aa.aa	07:03:35
Uzin Utz	67.60	67.60	67.60	-0.29%	0	aa.aa	08:02:40
Wuestenrot Wuerttembergische derived	13.86	13.86	13.86	+0.43%	0	aa.aa	08:00:01
Nordwest Handel	15.50	15.50	15.50	-3.13%	0	aa.aa	07:14:09
Uniper SE derived	46.250	47.700	46.050	-3.95%	4.08K	aa.aa	24/09
Sino German	0.152	0.152	0.152	-0.65%	0	aa.aa	07:05:10
Medios AG	10.8400	10.8400	10.8400	+0.74%	400	aa.aa	08:01:26
ZEAL Network SE	42.100	42.900	41.300	+1.20%	2.55K	aa.aa	24/09
ProCredit Holding	8.8400	8.8400	8.8100	+0.11%	135	aa.aa	08:02:32
Delivery Hero derived	36.46	36.53	36.46	-0.03%	10.82K	aa.aa	08:29:04
Jost Werke	59.7000	59.7000	59.7000	0.00%	0	aa.aa	08:00:09
Aumann	13.5000	13.5000	13.4000	+0.37%	773	aa.aa	08:02:32
Voltabox	3.41	3.45	3.41	-3.81%	1.3K	aa.aa	08:02:48
HelloFresh derived	2.29	2.33	2.21	-9.71%	581.18K	aa.aa	08:08:33
AlzChem Group	160.0000	162.5000	160.0000	0.00%	197	aa.aa	08:16:15
Dermapharm derived	39.10	39.10	39.10	-0.51%	0	aa.aa	08:00:24
Instone Real Estate	6.560	6.580	6.560	0.00%	224	aa.aa	08:02:44
Siemens Healthineers	37.53	37.56	37.41	+0.86%	18.71K	aa.aa	08:15:47
DWS Group derived	71.35	72.25	71.10	-1.72%	94.6K	aa.aa	24/09
Serviceware	12.90	13.10	12.85	-1.53%	45.45K	aa.aa	24/09
Springer Nature	20.800	20.800	20.200	+3.48%	37.35K	aa.aa	24/09
NFON	3.75	3.75	3.63	+3.31%	107	aa.aa	08:12:01
STS Group	4.08	4.08	4.08	0.00%	0	aa.aa	08:02:30
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.20	12.40	11.95	+2.09%	41.73K	aa.aa	24/09
Knorr-Bremse derived	107.10	107.90	107.10	+0.94%	709	aa.aa	08:17:07
FCR Immobilien	10.40	10.40	10.40	0.00%	0	aa.aa	08:02:21
Libero football finance	0.20	0.20	0.20	-3.85%	0	aa.aa	08:02:17
Kap	0.9800	0.9800	0.9800	-4.85%	0	aa.aa	08:02:40
Gateway Real Estate	0.3330	0.3330	0.3330	0.00%	0	aa.aa	08:02:24
Traton	35.12	35.46	34.98	+0.75%	1.39K	aa.aa	08:16:25
TeamViewer derived	6.24	6.32	6.18	-0.48%	60.58K	aa.aa	08:14:50
Brockhaus Technologies	22.20	22.30	22.20	+5.71%	20.33K	aa.aa	08:09:08
Hensoldt	75.80	76.86	75.56	-0.26%	5.29K	aa.aa	08:18:12
Siemens Energy AG derived	145.11	145.60	144.47	+2.12%	126.76K	aa.aa	08:31:12
Nagarro SE derived	78.80	78.80	78.70	+0.13%	828	aa.aa	08:15:07
Auto1	18.35	18.35	18.25	+1.10%	3.49K	aa.aa	08:14:54
Friedrich Vorwerk Group SE	63.50	65.50	63.25	-3.57%	27.62K	aa.aa	24/09
hGears AG	0.37	0.37	0.37	-10.24%	186	aa.aa	08:02:22
Cherry AG	1.19	1.19	1.19	+3.95%	1	aa.aa	08:02:34
Mister Spex SE	1.15	1.15	1.15	0.00%	14	aa.aa	08:02:22
Bike24 Holding AG	2.41	2.46	2.41	-3.21%	96	aa.aa	08:11:13
Enapter	1.01	1.01	0.97	+2.43%	1.88K	aa.aa	08:02:34
SQDai Strategies	120.00	120.00	120.00	0.00%	0	aa.aa	08:02:40
Knaus Tabbert	10.70	10.70	10.48	+6.15%	1.06K	aa.aa	08:02:41
Youramily Entertainment	0.26	0.26	0.26	0.00%	0	aa.aa	08:02:44
Daimler Truck Holding derived	41.87	42.11	41.75	+0.02%	41.51K	aa.aa	08:31:05
Meta Wolf	3.96	3.96	3.96	+1.54%	0	aa.aa	08:02:36
Dr Ing hc F Porsche Prf derived	44.41	45.62	43.50	+0.57%	763.06K	aa.aa	24/09
IONOS SE	35.22	35.22	32.94	0.00%	0	aa.aa	24/09
thyssenkrupp nucera	8.02	8.06	7.95	+0.31%	2.41K	aa.aa	08:10:06
Readcrest Capital	1.30	1.30	1.30	+0.78%	0	aa.aa	08:02:38
SCHOTT Pharma	24.75	24.75	24.60	+0.61%	2.14K	aa.aa	08:18:17
RENK	40.47	40.74	40.26	+0.58%	25.14K	aa.aa	08:18:12
Douglas	7.31	7.33	7.30	0.00%	1.57K	aa.aa	08:16:21
Schaeffler	6.66	6.72	6.61	+1.83%	67.92K	aa.aa	08:16:21
Pentixapharm Holding	1.86	1.86	1.85	-1.85%	3	aa.aa	08:02:38
Path2 Hydrogen	0.25	0.25	0.25	-7.41%	0	aa.aa	08:02:16
Ottobock SE Co KgaA	54.80	55.10	54.80	+0.18%	627	aa.aa	08:15:04
TKMS GmbH	84.50	84.80	84.20	-0.24%	2.61K	aa.aa	08:16:46
Rostra	3.82	3.82	3.82	0.00%	0	aa.aa	08:02:35
Aumovio Se	36.40	37.00	36.05	-0.82%	177.56K	aa.aa	24/09

FAQ

Q

NSE 30

9,278.97

+35.10

+0.38%

NSE All Share

252,149.98

+958.97

+0.38%

US 30

51,425.60

+75.7

+0.15%

US 500

7,715.60

+11.4

+0.15%

FTSE 100

10,732.01

+52.02

+0.49%

DAX

25,416.38

+160.46

+0.64%

South Africa Top 40

103,140.11

-683.03

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.00	+7.33%	837.88K
Fidelitybk	20.850	+3.73%	335.20M
Aradel Holdings	1,530.00	0.00%	2.74M
Zenith Bank	134.20	-0.59%	30.42M
Transcorp	37.100	+0.27%	65.94M
Guaranty Trust Holding	137.00	-0.36%	15.49M
MTN Nigeria	855.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Nahco	152.000	+8.57%	4.17M
MTN Nigeria	855.00	0.00%	1.91M
Initiates	26.90	+3.46%	3.22M
Access Holdings	30.50	0.00%	43.72M
Guaranty Trust Holding	137.00	-0.36%	15.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	18.000	+42.25%	25.605
Aaaaaaa	18.000	+42.25%	25.605
Aa Aaa	10.50	+34.75%	14.15
Aaaaaaaaa Aaa	10.50	+34.75%	14.15
Aaaaa Aaaaaaaaaa Aaa	2,900.00	+28.90%	3,738.10
Aaaaaaaaaaaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaaaaaaaaaaaa	384.80	+24.51%	479.11

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	18.000	+42.25%	25.605
Aaaaaaa	18.000	+42.25%	25.605
Aa Aaa	10.50	+34.75%	14.15
Aaaaaaaaa Aaa	10.50	+34.75%	14.15
Aaaaa Aaaaaaaaaa Aaa	2,900.00	+28.90%	3,738.10
Aaaaaaaaaaaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaaaaaaaaaaaa	384.80	+24.51%	479.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+639.1%

S&P 500 Energy

+63.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+508.5%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1441.8%

S&P 500

+274.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.3%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+814.1%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG