CDAX Main (CXKX)

Xetra

Currency in EUR

816.42

-5.49(-0.67%)

Closed·24/09

Day's Range

816.42

52 wk Range

743.32

860.26

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	52.300	52.690	51.840	+0.23%	1.28M	aa.aa	24/09
Bayer derived	49.38	49.95	48.71	+0.14%	1.79M	aa.aa	24/09
Allianz derived	419.20	420.40	408.50	+1.48%	712.21K	aa.aa	24/09
Adidas derived	142.25	145.10	142.15	-1.52%	356.32K	aa.aa	24/09
Lufthansa derived	7.574	7.678	7.542	-1.64%	3.62M	aa.aa	24/09
Siemens AG derived	274.80	278.35	272.10	+0.31%	707.55K	aa.aa	24/09
Volkswagen ST derived	70.80	72.85	70.40	-3.21%	116.98K	aa.aa	24/09
Deutsche Bank AG derived	30.930	31.755	30.930	-2.31%	7.13M	aa.aa	24/09
Continental AG derived	69.18	70.64	68.70	-0.92%	352.39K	aa.aa	24/09
Deutsche Post derived	56.480	57.900	56.480	-1.43%	1.84M	aa.aa	24/09
Mercedes Benz Group derived	41.245	41.890	41.140	-2.04%	3.12M	aa.aa	24/09
Porsche derived	25.590	26.040	25.360	-2.22%	1.21M	aa.aa	24/09
Henkel VZO derived	74.12	75.52	74.12	-0.19%	409.33K	aa.aa	24/09
Commerzbank derived	41.070	41.420	41.010	-0.77%	1.73M	aa.aa	24/09
Deutsche Boerse derived	282.800	285.100	280.700	+0.18%	208.75K	aa.aa	24/09
BMW ST derived	56.460	57.840	55.900	-2.45%	3.41M	aa.aa	24/09
Fresenius Medical Care derived	39.350	39.570	39.110	-0.63%	603.39K	aa.aa	24/09
Deutsche Telekom AG derived	26.890	27.330	26.890	+0.22%	4.88M	aa.aa	24/09
Merck derived	133.95	135.70	132.40	+0.75%	353.04K	aa.aa	24/09
Infineon derived	56.260	58.200	55.980	-3.94%	2.76M	aa.aa	24/09
Ceconomy derived	3.930	4.005	3.910	-1.01%	84.92K	aa.aa	24/09
Muench. Rueckvers. derived	512.60	514.40	498.60	+1.99%	275.06K	aa.aa	24/09
SAP derived	184.180	185.500	182.260	-1.22%	2.33M	aa.aa	24/09
Thyssenkrupp AG derived	14.670	15.375	14.635	-2.17%	2.51M	aa.aa	24/09
Rheinmetall AG derived	990.000	1,017.000	983.500	-3.41%	206.2K	aa.aa	24/09
Tui derived	6.422	6.532	6.400	-2.01%	2.65M	aa.aa	24/09
Lanxess AG derived	12.730	12.980	12.600	-1.09%	643.26K	aa.aa	24/09
Beiersdorf AG derived	78.180	79.020	75.780	+2.98%	605.02K	aa.aa	24/09
Fresenius SE derived	45.735	46.200	45.265	-1.09%	878.81K	aa.aa	24/09
Freenet AG derived	23.640	23.760	23.500	+0.08%	339.17K	aa.aa	24/09
Salzgitter AG derived	51.700	54.000	50.800	-0.29%	166.51K	aa.aa	24/09
Fraport AG derived	61.550	62.500	61.000	-1.44%	125.84K	aa.aa	24/09
Wacker Chemie derived	87.10	90.90	87.10	-3.28%	46.7K	aa.aa	24/09
q.beyond	3.480	3.480	3.440	+1.16%	4.6K	aa.aa	24/09
Elringklinger AG derived	5.020	5.140	4.925	+1.01%	6.32K	aa.aa	24/09
Vossloh AG derived	52.500	53.750	52.500	-0.94%	24.41K	aa.aa	24/09
Krones AG derived	106.000	107.800	105.600	-1.30%	31.29K	aa.aa	24/09
GEA Group AG derived	66.050	67.050	66.050	-0.68%	301.72K	aa.aa	24/09
Hannover Rueckversicherung SE derived	259.00	259.00	251.80	+2.21%	148.56K	aa.aa	24/09
Bilfinger SE derived	55.100	57.950	55.100	-3.16%	262.83K	aa.aa	24/09
Draegerwerk VZO	122.000	124.800	121.000	-2.09%	22.88K	aa.aa	24/09
Hochtief AG derived	397.00	402.80	394.00	-0.10%	65.13K	aa.aa	24/09
RWE AG ST derived	59.160	60.040	58.680	-1.53%	1.29M	aa.aa	24/09
Nordex SE derived	38.540	40.400	38.220	-5.35%	596.17K	aa.aa	24/09
Aurubis AG derived	167.400	171.200	167.000	-0.36%	163.2K	aa.aa	24/09
Aixtron derived	35.080	35.790	34.810	-2.53%	378.57K	aa.aa	24/09
Rhoen-Klinikum	14.300	14.400	14.200	-0.69%	50	aa.aa	24/09
DMG Mori Seiki derived	47.500	47.600	47.500	0.00%	723	aa.aa	24/09
SGL Carbon SE derived	4.590	4.650	4.300	+3.15%	551.63K	aa.aa	24/09
K+S AG derived	15.720	16.320	15.670	-3.74%	708.18K	aa.aa	24/09
MTU Aero derived	368.10	372.30	361.70	+1.21%	172.66K	aa.aa	24/09
Suedzucker derived	12.160	12.320	12.060	+0.33%	72.93K	aa.aa	24/09
Heidelberger Druckmaschinen derived	1.368	1.396	1.361	-2.15%	346.68K	aa.aa	24/09
Deutz AG derived	11.120	11.660	11.010	-3.14%	1.16M	aa.aa	24/09
Symrise AG derived	93.240	93.900	92.140	+0.89%	323.18K	aa.aa	24/09
Pfeiffer derived	165.80	167.20	163.60	+1.10%	5.68K	aa.aa	24/09
Singulus Tech	9.740	10.000	9.500	-1.02%	31.11K	aa.aa	24/09
Heidelberg Materials derived	143.100	146.050	142.550	-1.62%	437.94K	aa.aa	24/09
United Internet AG derived	25.720	26.020	24.880	-0.92%	201.1K	aa.aa	24/09
Hugo Boss AG derived	38.250	38.410	38.100	+0.18%	129.44K	aa.aa	24/09
E.ON SE derived	17.200	17.300	17.025	+0.50%	3.79M	aa.aa	24/09
Grammer AG	13.700	14.200	13.500	+2.24%	8.38K	aa.aa	24/09
1&1	23.900	24.100	23.750	-0.42%	67.35K	aa.aa	24/09
Brenntag AG derived	58.860	59.720	58.780	-0.54%	380.08K	aa.aa	24/09
Fuchs Se Pref derived	42.580	43.140	42.560	-0.61%	105.15K	aa.aa	24/09
Suess Microtec derived	68.650	72.050	68.600	-4.25%	66.39K	aa.aa	24/09
Verbio Vereinigte derived	30.800	32.000	29.600	-3.14%	237.38K	aa.aa	24/09
H&R	7.460	7.460	7.260	+0.81%	1.75K	aa.aa	24/09
Amadeus Fire AG	17.400	18.720	17.340	-4.50%	20.66K	aa.aa	24/09
Cewe Color derived	105.400	107.000	105.400	-1.50%	4.83K	aa.aa	24/09
BRANICKS	0.606	0.668	0.528	+11.40%	58.41K	aa.aa	24/09
Deutsche Beteiligungs AG	19.420	20.250	19.420	-3.62%	26.94K	aa.aa	24/09
CTS Eventim AG derived	54.600	56.000	54.600	-1.27%	152.25K	aa.aa	24/09
Grenke derived	10.52	11.04	10.52	-4.01%	216.55K	aa.aa	24/09
Gesco AG	14.250	14.500	14.250	-0.35%	1.22K	aa.aa	24/09
Hamborner AG derived	4.185	4.235	4.180	-1.41%	51.32K	aa.aa	24/09
Hawesko AG	15.600	15.700	15.500	-0.95%	34	aa.aa	24/09
Hornbach derived	82.700	85.500	82.400	-3.05%	16.72K	aa.aa	24/09
Indus AG derived	38.750	39.050	38.600	-1.02%	28.61K	aa.aa	24/09
Jungheinrich AG derived	23.840	24.520	23.760	-2.85%	119.43K	aa.aa	24/09
KWS SAAT SE	71.00	71.50	69.00	-0.70%	16.51K	aa.aa	24/09
Norma AG derived	16.620	16.960	16.300	-0.24%	97.11K	aa.aa	24/09
Patrizia Immobilien derived	6.830	6.990	6.810	-1.44%	35.07K	aa.aa	24/09
Stroeer derived	37.200	37.840	37.200	-0.05%	50.76K	aa.aa	24/09
Sixt SE derived	69.000	69.400	68.600	+0.73%	60.68K	aa.aa	24/09
Koenig&Bauer AG	8.900	9.180	8.900	-1.11%	4.81K	aa.aa	24/09
Tag Immobilien derived	11.05	11.24	10.97	-1.16%	330.31K	aa.aa	24/09
Takkt AG	3.120	3.145	3.000	+2.63%	19.29K	aa.aa	24/09
Wacker Neuson derived	22.950	23.800	22.900	-3.77%	48.76K	aa.aa	24/09
Evotec AG derived	2.754	2.802	2.710	-1.64%	651.62K	aa.aa	24/09
PSI AG	45.000	45.500	45.000	-0.88%	2	aa.aa	24/09
3U Holding AG	0.998	0.998	0.982	-1.19%	11	aa.aa	24/09
Aap Implantate AG	1.700	1.700	1.640	0.00%	9	aa.aa	24/09
Atoss AG derived	89.800	92.100	89.800	-1.21%	15.38K	aa.aa	24/09
Basler AG	23.150	24.550	23.050	-6.28%	32.58K	aa.aa	24/09
Cancom SE	22.150	22.650	22.150	-1.34%	69.88K	aa.aa	24/09
Cenit AG	8.340	8.540	8.240	+0.72%	14.71K	aa.aa	24/09
Data Modul AG	26.200	27.600	26.200	-5.07%	2.18K	aa.aa	24/09
Dr. Hoenle AG	7.580	7.620	7.500	0.00%	400	aa.aa	24/09
Draegerwerk AG	92.200	94.200	88.200	+2.67%	7.76K	aa.aa	24/09
Eckert&Ziegler AG derived	12.170	12.370	12.120	-1.54%	84.1K	aa.aa	24/09
Elmos AG derived	144.400	152.200	144.400	-3.99%	15.32K	aa.aa	24/09
Accentro Real Estate	42.000	42.000	37.600	+9.38%	0	aa.aa	24/09
Fair Value AG	2.580	2.580	2.580	-0.77%	0	aa.aa	24/09
First Sensor AG	53.500	54.000	53.000	-0.93%	218	aa.aa	24/09
GFT Technologies AG derived	25.400	26.000	25.350	-2.12%	27.79K	aa.aa	24/09
Henkel ST derived	68.50	69.55	68.50	0.00%	34.27K	aa.aa	24/09
Hypoport AG	68.800	71.500	68.000	-2.48%	45.61K	aa.aa	24/09
Init Innovation	45.700	45.850	45.000	-0.65%	6.32K	aa.aa	24/09
Intershop	1.435	1.435	1.420	-1.03%	0	aa.aa	24/09
Intica Systems AG	1.530	1.530	1.530	0.00%	12	aa.aa	24/09
IVU Traffic	25.300	25.300	24.300	+3.27%	25.95K	aa.aa	24/09
Leifheit AG	12.850	12.850	12.500	+0.78%	1.72K	aa.aa	24/09
LPKF	14.500	15.800	14.000	-8.23%	440.81K	aa.aa	24/09
Masterflex	13.900	14.000	13.850	+1.09%	4.1K	aa.aa	24/09
MeVis	23.000	23.000	23.000	0.00%	0	aa.aa	24/09
Nemetschek AG	61.350	62.650	61.150	-1.76%	197.92K	aa.aa	24/09
OHB SE	170.600	178.200	165.800	-3.29%	30.74K	aa.aa	24/09
PNE Wind AG	7.080	7.100	6.970	-2.07%	54.11K	aa.aa	24/09
PVA Tepla AG derived	30.840	32.180	30.040	-1.47%	128.67K	aa.aa	24/09
R. Stahl AG	12.100	12.200	12.000	0.00%	20	aa.aa	24/09
Realtech AG	1.030	1.050	1.030	0.00%	14	aa.aa	24/09
Sartorius AG VZO	265.30	265.30	251.00	+4.86%	147.99K	aa.aa	24/09
Secunet Security Networks	226.500	245.000	226.000	-8.67%	20.29K	aa.aa	24/09
SFC Energy AG	20.300	20.750	20.250	-2.17%	35.79K	aa.aa	24/09
Sixt AG VZO	56.300	56.700	55.800	+0.72%	13.66K	aa.aa	24/09
SMT Scharf AG	5.700	5.700	5.600	+0.88%	1.38K	aa.aa	24/09
Softing AG	2.380	2.430	2.330	-0.42%	438	aa.aa	24/09
Surteco SE	7.150	7.250	7.150	-0.69%	590	aa.aa	24/09
Syzygy AG	1.080	1.105	1.060	-0.92%	4.01K	aa.aa	24/09
Technotrans AG	28.700	29.100	28.150	+0.70%	3.6K	aa.aa	24/09
11 88 0 Solutions	2.200	2.200	2.000	+5.77%	32	aa.aa	24/09
Arzneiwerk VIDA	0.130	0.130	0.130	0.00%	0	aa.aa	16/09
Villeroy&Boch AG	13.800	14.000	13.700	+1.10%	2.19K	aa.aa	24/09
WashTec AG	34.600	35.400	34.500	-1.70%	7.95K	aa.aa	24/09
Heidelberg Pharma AG	2.530	2.530	2.530	-1.17%	374	aa.aa	24/09
Yoc AG	4.370	4.410	4.100	-1.13%	599	aa.aa	24/09
Altech Advanced Materials	0.390	0.430	0.390	+2.09%	0	aa.aa	24/09
Hamburger Hafen A-SP derived	21.500	21.700	21.400	+0.47%	349	aa.aa	24/09
SMA Solar AG derived	55.850	59.850	55.850	-4.45%	76.5K	aa.aa	24/09
Deutsche Wohnen	15.860	16.040	15.800	-1.12%	80.87K	aa.aa	24/09
Volkswagen VZO derived	70.82	72.36	70.26	-2.85%	1.55M	aa.aa	24/09
Carl Zeiss AG	31.540	31.640	30.540	+2.80%	201.29K	aa.aa	24/09
Gerresheimer AG derived	26.180	26.800	26.180	-1.87%	67.02K	aa.aa	24/09
Fuchs Se	36.750	37.100	36.600	-0.54%	17.42K	aa.aa	24/09
Deutsche Euroshop AG	18.000	18.060	17.660	+2.62%	11.5K	aa.aa	24/09
Delticom AG	2.260	2.260	2.240	-0.88%	10	aa.aa	24/09
Fielmann AG derived	37.300	38.000	37.150	-1.45%	63.2K	aa.aa	24/09
Rational AG derived	570.00	570.00	562.00	-0.09%	18.73K	aa.aa	24/09
Prosiebensat derived	3.2540	3.3940	3.2540	-2.52%	124.77K	aa.aa	24/09
Bechtle AG derived	32.980	34.140	32.980	-4.07%	192.3K	aa.aa	24/09
Adtran Networks SE	22.200	22.200	22.000	+0.91%	3.35K	aa.aa	24/09
MLP AG	9.610	9.650	9.510	-0.83%	149.34K	aa.aa	24/09
Jenoptik derived	40.420	42.240	40.120	-4.31%	83.83K	aa.aa	24/09
SAF Holland derived	22.000	22.450	21.900	-2.44%	44.52K	aa.aa	24/09
STRATEC Biomedical	22.600	22.600	22.300	+0.44%	6.93K	aa.aa	24/09
MVV Energie AG	30.400	30.400	30.200	-0.33%	11	aa.aa	24/09
Duerr AG	16.700	17.020	16.240	+1.46%	188.08K	aa.aa	24/09
Bertrandt AG	8.300	8.500	8.120	+0.24%	11.87K	aa.aa	24/09
All For One Steeb AG	69.600	71.200	69.200	-2.25%	3.3K	aa.aa	24/09
Baywa Vink AG	2.660	2.660	2.595	-0.75%	5K	aa.aa	24/09
LEG Immobilien AG derived	45.060	45.900	45.000	-1.83%	372.23K	aa.aa	24/09
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	24/09
Talanx AG derived	121.000	121.100	117.600	+1.00%	120.71K	aa.aa	24/09
Evonik derived	18.070	18.320	18.060	-0.33%	1.16M	aa.aa	24/09
Kion Group AG derived	39.26	40.56	39.26	-3.80%	363.47K	aa.aa	24/09
Vonovia derived	17.09	17.35	17.08	-1.44%	3.49M	aa.aa	24/09
Bastei Lueb	6.34	6.56	6.34	-3.35%	1.72K	aa.aa	24/09
Biofrontera AG	3.970	4.890	3.700	-1.73%	8.04K	aa.aa	24/09
Stabilus	15.70	16.26	15.70	-4.27%	46.26K	aa.aa	24/09
Zalando SE derived	22.12	22.75	22.12	-1.03%	834.96K	aa.aa	24/09
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	24/09
SNP Schneider	79.20	80.00	79.20	-1.00%	313	aa.aa	24/09
Hella KGaA Hueck & Co	68.90	70.20	68.90	-1.57%	10.72K	aa.aa	24/09
Max Automation	3.210	3.230	3.200	-0.31%	200	aa.aa	24/09
Viscom AG	5.120	5.120	5.000	+1.99%	1.69K	aa.aa	24/09
Allgeier	14.60	14.85	14.60	-2.01%	1.59K	aa.aa	24/09
Siltronic AG	75.400	76.800	73.950	-2.01%	137.15K	aa.aa	24/09
Elumeo SE	2.14	2.18	2.10	-0.93%	1.64K	aa.aa	24/09
Deutsche Pfandbriefbank AG	3.12	3.16	3.05	-1.89%	428.41K	aa.aa	24/09
Puma SE derived	22.14	22.68	22.14	-0.72%	468.47K	aa.aa	24/09
Scout24 AG derived	68.500	70.650	68.500	-3.25%	709.1K	aa.aa	24/09
Ringmetall SE	2.660	2.740	2.660	-2.21%	2.61K	aa.aa	24/09
Hapag Lloyd AG derived	137.8000	138.7000	134.9000	+1.92%	8.41K	aa.aa	24/09
Deutsche Konsum REIT	1.375	1.390	1.355	-1.79%	855	aa.aa	24/09
AS Creation Tapeten	6.30	6.35	6.30	0.00%	1	aa.aa	24/09
Baywa AG	9.18	9.18	9.18	+16.20%	8	aa.aa	23/09
DF Deutsche Forfait AG	1.6150	1.6150	1.5100	+1.25%	675	aa.aa	24/09
Ecotel AG	6.65	6.70	6.65	-0.75%	0	aa.aa	24/09
Einhell VZO	65.90	66.50	65.50	-0.15%	3.27K	aa.aa	24/09
Fortec	11.15	11.15	11.00	+2.29%	109	aa.aa	24/09
MBB Industries AG	174.20	176.40	173.40	-0.57%	2.15K	aa.aa	24/09
MediClin AG	5.35	5.35	5.35	-1.83%	724	aa.aa	24/09
OVB Holding AG	18.80	18.80	18.70	+0.53%	0	aa.aa	24/09
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	24/09
PWO AG	21.60	22.00	20.80	+3.85%	1.69K	aa.aa	24/09
Sartorius	209.50	211.50	200.00	+1.95%	4.35K	aa.aa	24/09
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	24/09
United Labels	0.964	0.964	0.950	+1.47%	4.2K	aa.aa	24/09
FamiCord	3.090	3.200	2.940	+5.10%	6.32K	aa.aa	24/09
Borussia Dortmund	3.170	3.200	3.170	-0.63%	65.5K	aa.aa	24/09
Bijou Brigitte	47.00	47.00	46.50	+0.64%	339	aa.aa	24/09
Allane SE	13.00	13.10	13.00	-0.76%	350	aa.aa	24/09
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	24/09
Covestro	60.200	60.300	59.900	0.00%	2.47K	aa.aa	24/09
KHD Humboldt Wedag Int	2.100	2.100	2.020	+0.96%	90	aa.aa	24/09
Brain	2.8100	2.8900	2.7500	0.00%	4.92K	aa.aa	24/09
Adesso	54.00	54.90	53.00	-1.10%	13.87K	aa.aa	24/09
bet at homem	3.17	3.21	3.10	+1.28%	5.38K	aa.aa	24/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	40	aa.aa	24/09
Berentzen	5.60	5.60	5.56	+0.36%	134.66K	aa.aa	24/09
Friwo	3.80	3.80	3.52	0.00%	2.76K	aa.aa	24/09
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	24/09
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	24/09
Demire Deutsche Mittelstand RE	0.36	0.42	0.34	-5.26%	1.47K	aa.aa	24/09
B+S Banksysteme	1.87	1.87	1.87	0.00%	10	aa.aa	24/09
Enbw Energie Baden Wuerttemberg	68.40	68.40	67.80	+0.29%	30	aa.aa	24/09
Eisen Huettenwerke	13.80	13.80	13.80	-4.17%	0	aa.aa	24/09
Energiekontor	24.85	24.95	24.55	-0.40%	7.03K	aa.aa	24/09
Pferdewetten de	2.10	2.16	2.10	0.00%	14	aa.aa	24/09
flatexDEGIRO AG derived	30.12	30.70	30.12	-2.08%	225.51K	aa.aa	24/09
Foris Beteiligungs	3.00	3.00	3.00	+0.67%	0	aa.aa	24/09
Formycon	19.10	19.48	18.78	-1.95%	1.64K	aa.aa	24/09
KPS	0.23	0.26	0.23	-4.18%	41	aa.aa	24/09
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.80	1.84	1.80	-1.64%	30.71K	aa.aa	24/09
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	24/09
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	24/09
Intertainment	0.2940	0.2950	0.2940	-0.34%	240	aa.aa	24/09
KSB	882.00	894.00	878.00	+0.23%	19	aa.aa	24/09
KSB Pref	819.00	823.00	814.00	-0.12%	691	aa.aa	24/09
Maternus Kliniken	0.98	1.20	0.93	-30.00%	18.5K	aa.aa	24/09
Maschinenfabrik Berthold Hermle	183.50	183.50	183.50	+1.10%	0	aa.aa	24/09
Mueller Die Lila Logistik	4.28	4.28	4.28	0.00%	0	aa.aa	24/09
Mainova	376.00	376.00	376.00	0.00%	0	aa.aa	24/09
Wasgau Produktions Handels	7.50	7.50	7.50	-0.66%	0	aa.aa	24/09
Albis Leasing	3.34	3.36	3.30	0.00%	494	aa.aa	24/09
Mutares SE & Co KgaA	23.80	24.95	23.75	-3.84%	59.61K	aa.aa	24/09
NorCom Information Technology	1.30	1.30	1.24	+3.99%	9	aa.aa	24/09
Orbis	4.70	4.70	4.70	0.00%	0	aa.aa	24/09
Plan Optik	8.60	8.60	7.70	+4.12%	21.63K	aa.aa	24/09
Pearl Gold	0.4400	0.4400	0.3500	+25.71%	15.01K	aa.aa	24/09
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	24/09
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	24/09
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	24/09
Simona	73.50	73.50	73.50	+0.68%	0	aa.aa	24/09
Sto KGaA derived	96.50	97.90	96.50	-1.73%	1.09K	aa.aa	24/09
Schloss Wachenheim	14.85	15.40	14.80	+1.37%	8.75K	aa.aa	24/09
Schweizer Electronic	4.18	4.30	4.15	+3.72%	4.93K	aa.aa	24/09
TC Unterhaltungselektronik	0.0770	0.0770	0.0770	-2.53%	100	aa.aa	24/09
tiscon	1.1000	1.1000	1.1000	-15.38%	0	aa.aa	24/09
Uzin Utz	67.80	68.20	66.60	0.00%	59	aa.aa	24/09
Wuestenrot Wuerttembergische derived	13.80	13.90	13.76	-1.00%	17.8K	aa.aa	24/09
Nordwest Handel	16.00	16.20	15.50	+3.90%	62	aa.aa	24/09
Uniper SE derived	46.250	47.700	46.050	-3.95%	4.08K	aa.aa	24/09
Sino German	0.153	0.153	0.153	+0.66%	50	aa.aa	24/09
Medios AG	10.7600	10.8600	9.9800	+7.60%	56.92K	aa.aa	24/09
ZEAL Network SE	42.100	42.900	41.300	+1.20%	2.55K	aa.aa	24/09
ProCredit Holding	8.8300	8.9600	8.8300	-1.78%	27.1K	aa.aa	24/09
Delivery Hero derived	36.47	36.81	36.42	-0.84%	316.92K	aa.aa	24/09
Jost Werke	59.7000	61.6000	59.7000	-3.55%	13.62K	aa.aa	24/09
Aumann	13.4500	13.6500	13.0500	+1.89%	57.86K	aa.aa	24/09
Voltabox	3.54	3.60	3.48	-1.67%	707	aa.aa	24/09
HelloFresh derived	2.53	2.69	2.53	-6.30%	1.02M	aa.aa	24/09
AlzChem Group	160.0000	162.3000	157.9000	-0.56%	31.13K	aa.aa	24/09
Dermapharm derived	39.30	39.60	39.00	+0.13%	22.25K	aa.aa	24/09
Instone Real Estate	6.560	6.720	6.560	-1.80%	9.95K	aa.aa	24/09
Siemens Healthineers	37.21	37.42	36.90	+0.03%	1.09M	aa.aa	24/09
DWS Group derived	71.35	72.25	71.10	-1.72%	94.6K	aa.aa	24/09
Serviceware	12.90	13.10	12.85	-1.53%	45.45K	aa.aa	24/09
Springer Nature	20.800	20.800	20.200	+3.48%	37.35K	aa.aa	24/09
NFON	3.63	3.63	3.34	+8.68%	1.99K	aa.aa	24/09
STS Group	4.08	4.08	4.08	+1.49%	0	aa.aa	24/09
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.20	12.40	11.95	+2.09%	41.73K	aa.aa	24/09
Knorr-Bremse derived	106.10	107.00	104.30	+0.38%	157.69K	aa.aa	24/09
FCR Immobilien	10.40	10.50	10.30	-1.89%	269	aa.aa	24/09
Libero football finance	0.21	0.22	0.19	-4.67%	75	aa.aa	24/09
Kap	1.0300	1.0500	0.9700	-1.90%	5.05K	aa.aa	24/09
Gateway Real Estate	0.3330	0.3610	0.3330	-1.19%	3	aa.aa	24/09
Traton	34.86	35.74	34.86	-1.41%	105.25K	aa.aa	24/09
TeamViewer derived	6.27	6.43	6.22	-2.95%	299.11K	aa.aa	24/09
Brockhaus Technologies	21.00	21.10	21.00	-0.47%	2.06K	aa.aa	24/09
Hensoldt	76.00	78.30	75.62	-4.16%	186.65K	aa.aa	24/09
Siemens Energy AG derived	142.10	146.00	141.36	-1.69%	1.43M	aa.aa	24/09
Nagarro SE derived	78.70	79.05	78.70	-0.44%	54.49K	aa.aa	24/09
Auto1	18.15	18.62	18.09	-0.49%	463.55K	aa.aa	24/09
Friedrich Vorwerk Group SE	63.50	65.50	63.25	-3.57%	27.62K	aa.aa	24/09
hGears AG	0.41	0.46	0.37	-2.39%	1.47K	aa.aa	24/09
Cherry AG	1.14	1.19	1.14	-1.73%	100	aa.aa	24/09
Mister Spex SE	1.15	1.15	1.10	+1.79%	2.08K	aa.aa	24/09
Bike24 Holding AG	2.49	2.49	2.34	+2.89%	396	aa.aa	24/09
Enapter	0.99	1.01	0.97	-6.64%	14.43K	aa.aa	24/09
SQDai Strategies	120.00	121.00	120.00	-0.83%	0	aa.aa	24/09
Knaus Tabbert	10.08	10.92	10.08	-5.97%	3.48K	aa.aa	24/09
Youramily Entertainment	0.26	0.26	0.26	0.00%	0	aa.aa	24/09
Daimler Truck Holding derived	41.86	42.50	41.86	-1.69%	1.4M	aa.aa	24/09
Meta Wolf	3.90	4.20	3.90	-8.45%	538	aa.aa	24/09
Dr Ing hc F Porsche Prf derived	44.41	45.62	43.50	+0.57%	763.06K	aa.aa	24/09
IONOS SE	35.22	35.22	32.94	+3.22%	237.56K	aa.aa	24/09
thyssenkrupp nucera	8.00	8.34	7.87	-3.73%	104.35K	aa.aa	24/09
Readcrest Capital	1.29	1.36	1.29	-5.15%	1K	aa.aa	24/09
SCHOTT Pharma	24.60	24.75	23.85	+3.36%	87.83K	aa.aa	24/09
RENK	40.23	41.46	39.85	-3.99%	416.34K	aa.aa	24/09
Douglas	7.31	7.55	7.10	0.00%	102.13K	aa.aa	24/09
Schaeffler	6.54	6.92	6.49	-6.17%	1.35M	aa.aa	24/09
Pentixapharm Holding	1.89	1.89	1.84	+0.53%	19.64K	aa.aa	24/09
Path2 Hydrogen	0.27	0.27	0.25	+8.06%	3.5K	aa.aa	24/09
Ottobock SE Co KgaA	54.70	55.70	54.70	-1.62%	3.82K	aa.aa	24/09
TKMS GmbH	84.70	86.40	83.20	-1.17%	95.88K	aa.aa	24/09
Rostra	3.82	3.82	3.82	0.00%	0	aa.aa	24/09
Aumovio Se	36.40	37.00	36.05	-0.82%	177.56K	aa.aa	24/09

FAQ

Q

NSE 30

9,278.97

+35.10

+0.38%

NSE All Share

252,149.98

+958.97

+0.38%

US 30

51,359.10

+9.2

+0.02%

US 500

7,701.10

-3.1

-0.04%

FTSE 100

10,679.99

-25.27

-0.24%

DAX

25,266.53

-144.10

-0.57%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.00	+7.33%	837.88K
Fidelitybk	20.850	+3.73%	335.20M
Aradel Holdings	1,530.00	0.00%	2.74M
Zenith Bank	134.20	-0.59%	30.42M
Transcorp	37.100	+0.27%	65.94M
Guaranty Trust Holding	137.00	-0.36%	15.49M
MTN Nigeria	855.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Nahco	152.000	+8.57%	4.17M
MTN Nigeria	855.00	0.00%	1.91M
Initiates	26.90	+3.46%	3.22M
Access Holdings	30.50	0.00%	43.72M
Guaranty Trust Holding	137.00	-0.36%	15.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa A	18.000	+42.25%	25.605
Aa Aaaaa A Aaaa	18.000	+42.25%	25.605
Aaaaa Aaaaaaaaaaa	10.50	+34.75%	14.15
Aa Aaa	10.50	+34.75%	14.15
A Aaaaaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaaaa Aaaa A	2,900.00	+28.90%	3,738.10
Aaaaa Aaaaa Aaa Aaa	384.80	+24.51%	479.11

Name	Last	Upside	Fair Value
Aaaa Aaaaa A	18.000	+42.25%	25.605
Aa Aaaaa A Aaaa	18.000	+42.25%	25.605
Aaaaa Aaaaaaaaaaa	10.50	+34.75%	14.15
Aa Aaa	10.50	+34.75%	14.15
A Aaaaaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaaaa Aaaa A	2,900.00	+28.90%	3,738.10
Aaaaa Aaaaa Aaa Aaa	384.80	+24.51%	479.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+639.1%

S&P 500 Energy

+63.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+508.5%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1441.8%

S&P 500

+274.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1147.3%

Russell 1000

+202.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+814.1%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG