CDAX Main (CXKX)

Xetra

Currency in EUR

816.81

0.00(0.00%)

Delayed Data·14/10

Day's Range

816.81

52 wk Range

743.32

860.26

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	52.015	52.635	51.815	-0.85%	577.5K	aa.aa	13:40:11
Bayer derived	44.65	45.84	44.05	-0.93%	1.19M	aa.aa	13:40:13
Allianz derived	431.70	435.20	428.26	+1.29%	198.88K	aa.aa	13:40:17
Adidas derived	156.80	157.05	154.53	+1.55%	219.58K	aa.aa	13:40:11
Lufthansa derived	7.093	7.146	7.082	+0.67%	1.09M	aa.aa	12:56:28
Siemens AG derived	267.65	270.47	266.35	-2.69%	417.08K	aa.aa	13:40:11
Volkswagen ST derived	66.33	68.38	66.22	-2.10%	59.07K	aa.aa	13:36:26
Deutsche Bank AG derived	29.310	29.640	29.100	-0.91%	1.92M	aa.aa	13:40:18
Continental AG derived	69.90	70.07	69.20	-0.29%	63.81K	aa.aa	13:40:12
Deutsche Post derived	57.420	57.510	56.750	+1.13%	316.07K	aa.aa	13:40:20
Mercedes Benz Group derived	39.915	40.335	39.715	+0.83%	679.77K	aa.aa	13:39:49
Porsche derived	24.260	24.755	24.235	-0.94%	169.22K	aa.aa	13:39:22
Henkel VZO derived	78.56	79.17	78.01	+1.71%	127.11K	aa.aa	13:39:58
Commerzbank derived	37.890	38.220	37.610	-0.53%	583.74K	aa.aa	13:40:13
Deutsche Boerse derived	307.950	309.900	306.000	+1.43%	98.89K	aa.aa	13:39:45
BMW ST derived	55.140	55.980	54.710	+0.62%	463.95K	aa.aa	13:39:57
Fresenius Medical Care derived	39.190	39.465	39.050	+2.24%	210.77K	aa.aa	13:39:53
Deutsche Telekom AG derived	26.045	26.165	25.585	+3.03%	3.07M	aa.aa	13:40:20
Merck derived	143.17	143.35	142.07	+0.89%	65.49K	aa.aa	13:39:58
Infineon derived	50.800	51.510	49.910	-8.22%	4.33M	aa.aa	13:40:18
Ceconomy derived	4.465	4.480	4.440	+0.56%	18.08K	aa.aa	12:17:33
Muench. Rueckvers. derived	545.00	549.30	538.60	+2.17%	137.59K	aa.aa	13:40:18
SAP derived	198.030	201.450	197.020	+0.55%	888.72K	aa.aa	13:40:15
Thyssenkrupp AG derived	13.820	13.985	13.620	+0.73%	324.74K	aa.aa	13:41:54
Rheinmetall AG derived	1,017.500	1,017.900	985.750	+3.48%	129.91K	aa.aa	13:40:15
Tui derived	6.663	6.765	6.595	+1.26%	1.22M	aa.aa	13:37:08
Lanxess AG derived	12.355	12.895	12.190	-0.92%	123.59K	aa.aa	13:40:15
Beiersdorf AG derived	81.935	82.460	81.125	+1.15%	82.04K	aa.aa	13:40:21
Fresenius SE derived	43.758	43.998	43.363	+0.45%	203.54K	aa.aa	13:40:08
Freenet AG derived	22.650	22.930	22.600	+1.57%	130.37K	aa.aa	12:52:17
Salzgitter AG derived	47.860	48.840	47.040	-1.07%	57.9K	aa.aa	12:37:55
Fraport AG derived	59.950	60.325	59.275	+2.57%	27.65K	aa.aa	13:40:55
Wacker Chemie derived	86.38	87.03	85.28	-1.84%	8.58K	aa.aa	13:41:46
q.beyond	3.400	3.500	3.340	+0.59%	36.88K	aa.aa	12:33:24
Elringklinger AG derived	5.230	5.230	5.100	+0.58%	3.03K	aa.aa	12:17:17
Vossloh AG derived	48.360	48.620	47.740	-0.74%	19.47K	aa.aa	13:24:34
Krones AG derived	108.700	108.700	107.500	+0.09%	10.14K	aa.aa	12:41:04
GEA Group AG derived	68.800	68.875	68.325	-0.43%	81.63K	aa.aa	13:39:51
Hannover Rueckversicherung SE derived	273.00	277.20	270.80	+1.71%	82.56K	aa.aa	13:24:30
Bilfinger SE derived	53.800	54.250	53.525	-1.10%	43.91K	aa.aa	13:41:10
Draegerwerk Pref	97.500	114.600	95.600	-16.38%	59.53K	aa.aa	13:00:02
Hochtief AG derived	372.00	376.80	366.40	-2.62%	26.6K	aa.aa	13:17:36
RWE AG ST derived	57.990	58.740	57.420	-1.71%	411.7K	aa.aa	13:40:15
Nordex SE derived	33.990	34.110	33.290	-2.94%	192.43K	aa.aa	13:40:31
Aurubis AG derived	154.050	155.750	151.750	-1.38%	106.56K	aa.aa	13:16:47
Aixtron derived	31.645	32.970	31.540	-10.83%	718.15K	aa.aa	13:18:46
Rhoen-Klinikum	14.300	14.400	14.300	0.00%	39	aa.aa	13:17:36
DMG Mori Seiki derived	46.600	46.700	46.600	-0.21%	3.06K	aa.aa	13:11:57
SGL Carbon SE derived	5.350	5.510	5.290	-5.14%	207.35K	aa.aa	13:26:35
K+S AG derived	13.950	14.070	13.820	+0.36%	252.06K	aa.aa	12:56:54
MTU Aero derived	356.50	359.54	351.79	-0.22%	31.55K	aa.aa	13:40:17
Suedzucker derived	12.150	12.290	12.010	-0.41%	17.77K	aa.aa	13:35:02
Heidelberger Druckmaschinen derived	1.373	1.373	1.338	+0.44%	345.78K	aa.aa	13:33:31
Deutz AG derived	10.590	10.620	10.340	-1.94%	452.33K	aa.aa	13:24:59
Symrise AG derived	99.120	99.140	97.800	+2.21%	137.48K	aa.aa	13:40:06
Pfeiffer derived	167.00	168.00	165.40	-0.24%	786	aa.aa	12:17:29
Singulus Tech	9.980	11.000	9.980	-8.86%	25.32K	aa.aa	13:12:18
Heidelberg Materials derived	142.225	143.780	141.050	+0.58%	81K	aa.aa	13:40:13
United Internet AG derived	23.640	23.950	23.520	+0.51%	17.08K	aa.aa	13:40:02
Hugo Boss AG derived	38.085	38.090	38.030	+0.09%	78.42K	aa.aa	13:35:37
E.ON SE derived	17.460	17.513	17.355	+1.07%	1M	aa.aa	13:40:17
Grammer AG	11.100	11.200	10.500	-0.89%	3.4K	aa.aa	12:17:40
1&1	23.700	24.000	23.500	0.00%	12.74K	aa.aa	13:17:45
Brenntag AG derived	63.560	64.720	63.400	-1.46%	46.61K	aa.aa	13:39:31
Fuchs Se Pref derived	44.980	45.130	44.770	-0.27%	10.08K	aa.aa	13:38:32
Suess Microtec derived	56.150	57.400	55.200	-8.62%	113.22K	aa.aa	13:24:41
Verbio Vereinigte derived	25.920	26.500	25.580	-3.36%	33.12K	aa.aa	13:25:41
H&R	7.040	7.100	6.960	-0.85%	173	aa.aa	12:17:26
Amadeus Fire AG	15.800	15.900	15.340	+0.77%	12.38K	aa.aa	12:17:21
Cewe Color derived	111.000	111.600	110.400	+0.18%	2.67K	aa.aa	13:24:04
BRANICKS	0.494	0.536	0.358	+136.36%	479.44K	aa.aa	13:14:03
Deutsche Beteiligungs AG	18.700	18.820	18.360	+0.65%	14.18K	aa.aa	13:25:04
CTS Eventim AG derived	61.250	62.300	61.100	+1.07%	39.3K	aa.aa	13:18:00
Grenke derived	10.06	10.20	10.04	-0.59%	11.61K	aa.aa	13:24:45
Gesco AG	14.000	14.900	13.950	-5.41%	8.23K	aa.aa	13:22:47
Hamborner AG derived	4.110	4.120	4.000	+0.74%	18.86K	aa.aa	12:19:17
Hawesko Holding	13.950	14.100	13.950	0.00%	279	aa.aa	12:17:15
Hornbach derived	84.800	85.600	84.400	+0.59%	4.51K	aa.aa	13:12:15
Indus AG derived	37.200	37.300	36.750	-0.67%	20.57K	aa.aa	13:20:24
Jungheinrich AG derived	21.460	21.620	21.000	-0.28%	28.43K	aa.aa	13:24:53
KWS SAAT SE	68.70	70.50	68.30	+0.59%	2.83K	aa.aa	13:19:04
Norma AG derived	14.800	15.400	14.660	-1.20%	36.56K	aa.aa	12:46:36
Patrizia Immobilien derived	6.390	6.510	6.370	-0.16%	9.95K	aa.aa	13:23:54
Stroeer derived	37.440	37.800	37.040	+1.08%	35.03K	aa.aa	13:04:57
Sixt SE derived	70.700	71.000	69.000	+1.36%	39.48K	aa.aa	13:24:59
Koenig&Bauer AG	8.910	9.080	8.820	-0.11%	162	aa.aa	12:58:33
Tag Immobilien derived	10.48	10.54	10.33	+1.45%	175.05K	aa.aa	13:24:21
Takkt AG	2.930	2.990	2.925	-2.01%	364	aa.aa	13:24:49
Wacker Neuson derived	22.250	23.000	22.050	-2.41%	7.82K	aa.aa	13:18:05
Evotec AG derived	2.566	2.654	2.520	-1.61%	412.59K	aa.aa	13:02:13
PSI Software	45.000	45.500	45.000	0.00%	19	aa.aa	12:58:44
3U Holding AG	0.970	0.990	0.954	-1.02%	1.74K	aa.aa	12:23:31
Aap Implantate AG	1.460	1.510	1.460	0.00%	1.47K	aa.aa	12:53:54
Atoss AG derived	86.600	89.100	86.600	-0.69%	9.87K	aa.aa	13:20:10
Basler AG	20.500	22.200	20.250	-8.28%	31.72K	aa.aa	13:25:00
Cancom SE	22.350	22.700	22.150	-1.32%	56.61K	aa.aa	13:14:31
Cenit AG	9.000	9.000	8.760	+1.58%	3.69K	aa.aa	12:17:24
Data Modul AG	25.400	25.400	25.000	+1.60%	203	aa.aa	12:17:22
Hoenle	7.400	7.500	7.340	-0.80%	211	aa.aa	12:17:38
Draegerwerk AG	76.200	88.200	75.000	-15.14%	9.28K	aa.aa	12:44:45
Eckert&Ziegler AG derived	12.390	12.490	12.270	+0.73%	32.34K	aa.aa	13:24:38
Elmos AG derived	126.000	128.800	124.000	-5.83%	27.43K	aa.aa	13:24:41
Accentro Real Estate	71.500	71.500	68.500	0.00%	0	aa.aa	14/10
Fair Value AG	2.540	2.540	2.540	-7.30%	0	aa.aa	08:55:01
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	12:17:15
GFT Technologies AG derived	26.700	27.550	26.600	-2.55%	47.68K	aa.aa	13:22:27
Henkel ST derived	71.35	72.15	70.88	+1.42%	21.43K	aa.aa	13:41:13
Hypoport AG	70.950	71.300	68.950	+1.50%	28.18K	aa.aa	13:25:34
Init Innovation	42.050	42.700	41.900	+0.24%	6.51K	aa.aa	13:00:31
Intershop	1.425	1.425	1.425	-2.40%	0	aa.aa	12:17:28
Intica Systems AG	1.450	1.470	1.450	0.00%	0	aa.aa	12:17:22
IVU Traffic	26.600	27.200	26.500	-1.48%	3.67K	aa.aa	13:22:42
Leifheit AG	10.150	10.200	10.050	-0.98%	2.66K	aa.aa	12:22:14
LPKF	11.800	12.450	11.800	-9.23%	157.03K	aa.aa	13:01:04
Masterflex	12.650	13.050	12.650	-3.44%	304	aa.aa	12:18:16
MeVis	21.800	21.800	21.800	0.00%	0	aa.aa	12:17:32
Nemetschek AG	69.750	73.200	69.450	-1.48%	79.76K	aa.aa	13:19:27
OHB SE	172.600	172.600	164.800	-0.23%	9.25K	aa.aa	13:25:00
PNE	5.610	5.640	5.400	-1.75%	77.54K	aa.aa	13:08:54
PVA Tepla AG derived	29.280	30.300	28.880	-7.22%	73.86K	aa.aa	13:04:32
R. Stahl AG	11.400	11.400	11.200	0.00%	5	aa.aa	12:17:39
Realtech AG	0.975	1.010	0.940	-3.47%	2.49K	aa.aa	12:17:19
Sartorius Pref	257.40	259.50	256.00	-0.23%	38.07K	aa.aa	13:26:45
Secunet Security Networks	226.500	242.500	226.000	-8.48%	11.32K	aa.aa	13:26:52
SFC Energy AG	18.360	19.800	18.300	-7.27%	77.15K	aa.aa	13:24:58
Sixt Pref	56.300	56.600	54.700	+2.36%	34.58K	aa.aa	12:40:56
SMT Scharf AG	5.750	5.750	5.650	0.00%	88	aa.aa	12:17:19
Softing AG	2.380	2.440	2.320	-2.06%	1.83K	aa.aa	12:17:15
Surteco Group	6.900	6.950	6.900	0.00%	38	aa.aa	12:17:18
Syzygy AG	0.960	1.000	0.936	-1.03%	4.08K	aa.aa	12:17:20
Technotrans AG	26.350	27.600	26.000	-4.18%	6.5K	aa.aa	13:25:19
11 88 0 Solutions	1.830	1.850	1.830	-1.08%	0	aa.aa	12:17:18
Arzneiwerk VIDA	0.150	0.150	0.150	0.00%	0	aa.aa	13/10
Villeroy & Boch Pref	12.400	12.500	12.350	-0.80%	1.83K	aa.aa	13:17:01
WashTec AG	32.600	32.900	32.600	-0.91%	1.26K	aa.aa	13:06:14
Heidelberg Pharma AG	2.260	2.330	2.260	+2.73%	1.04K	aa.aa	12:17:18
Yoc AG	3.860	4.000	3.860	-3.50%	386	aa.aa	12:17:32
Altech Advanced Materials	0.540	0.540	0.540	0.00%	0	aa.aa	07:09:33
Hamburger Hafen A-SP derived	21.500	21.500	21.400	0.00%	20	aa.aa	12:17:36
SMA Solar AG derived	56.250	58.500	55.750	-7.10%	111K	aa.aa	12:39:14
Deutsche Wohnen	15.360	15.360	15.100	+1.45%	38.72K	aa.aa	12:28:35
Volkswagen VZO derived	66.04	67.87	65.91	-1.49%	400.32K	aa.aa	13:39:49
C Zeiss Meditec	32.520	33.600	32.500	-1.51%	35.26K	aa.aa	13:24:29
Gerresheimer AG derived	29.200	29.820	28.800	-0.95%	74.92K	aa.aa	13:24:08
Fuchs Se	38.750	38.750	38.400	+0.39%	11.42K	aa.aa	13:10:03
Deutsche Euroshop AG	14.940	15.260	14.880	-1.06%	9.87K	aa.aa	13:19:31
Delticom AG	2.300	2.300	2.200	+1.77%	14.09K	aa.aa	12:28:55
Fielmann AG derived	37.900	37.900	37.200	+2.43%	18.29K	aa.aa	13:24:17
Rational AG derived	605.00	609.00	602.50	-0.74%	1.56K	aa.aa	13:25:21
Prosiebensat derived	3.2125	3.2750	3.1925	-1.28%	34.8K	aa.aa	13:39:53
Bechtle AG derived	34.160	35.140	34.100	-2.84%	28.14K	aa.aa	13:23:11
Adtran Networks SE	21.300	21.400	21.200	-0.47%	2.33K	aa.aa	13:20:57
MLP AG	10.460	10.600	10.380	-0.38%	35.56K	aa.aa	13:26:41
Jenoptik derived	36.760	38.140	35.700	-5.55%	83.61K	aa.aa	13:23:38
SAF Holland derived	21.900	22.000	21.550	0.00%	20.8K	aa.aa	13:04:42
Stratec	23.900	24.400	23.500	-0.42%	4.03K	aa.aa	12:40:59
MVV Energie AG	30.200	30.500	30.200	-0.33%	1	aa.aa	12:17:19
Duerr AG	15.920	16.080	15.800	-2.93%	88.95K	aa.aa	12:58:52
Bertrandt AG	8.300	8.400	8.180	-0.95%	6.41K	aa.aa	12:17:43
All For One Steeb AG	74.000	74.000	73.000	+1.65%	379	aa.aa	12:17:31
BayWa	2.350	2.450	2.350	-2.69%	9.65K	aa.aa	13:24:58
LEG Immobilien AG derived	46.080	46.700	45.900	+1.59%	129.31K	aa.aa	13:25:37
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:06:58
Talanx AG derived	124.800	126.500	123.700	+0.73%	30.18K	aa.aa	13:26:13
Evonik derived	20.900	21.200	20.820	-1.14%	186.22K	aa.aa	12:34:36
Kion Group AG derived	33.82	34.34	33.36	-1.69%	164.77K	aa.aa	13:26:18
Vonovia derived	16.72	16.86	16.66	+1.09%	1.21M	aa.aa	13:39:53
Bastei Luebbe	6.10	6.30	6.04	0.00%	2.26K	aa.aa	12:17:37
Biofrontera AG	3.010	3.010	2.940	0.00%	7	aa.aa	12:17:32
Stabilus	15.90	16.18	15.64	-1.00%	13.63K	aa.aa	13:18:43
Zalando SE derived	24.49	24.52	24.15	+2.21%	285.45K	aa.aa	13:39:22
LS Telcom AG	3.60	3.72	3.60	-3.23%	2.02K	aa.aa	13:13:30
SNP Schneider	96.80	98.20	96.80	-1.43%	231	aa.aa	12:17:43
Hella	70.10	70.30	69.80	-0.57%	1.1K	aa.aa	12:03:08
Max Automation	2.510	2.570	2.500	-0.40%	625	aa.aa	12:17:17
Viscom AG	5.000	5.200	5.000	-3.85%	821	aa.aa	13:12:08
Allgeier	13.45	13.60	13.45	0.00%	5.95K	aa.aa	13:25:45
Siltronic AG	64.900	66.900	64.400	-8.78%	106.5K	aa.aa	13:18:23
Elumeo SE	2.14	2.16	2.14	-0.93%	0	aa.aa	12:17:29
Deutsche Pfandbriefbank AG	2.97	3.00	2.91	+0.88%	149.88K	aa.aa	12:57:22
Puma SE derived	24.30	24.37	24.02	+3.18%	141.69K	aa.aa	13:41:36
Scout24 AG derived	76.900	77.600	73.950	+4.20%	187.5K	aa.aa	13:24:41
Ringmetall SE	2.760	2.760	2.700	+1.47%	2K	aa.aa	12:17:35
Hapag Lloyd AG derived	134.4000	136.0000	133.8000	-1.25%	1.71K	aa.aa	13:21:53
Deutsche Konsum	1.500	1.550	1.445	-1.64%	24	aa.aa	12:17:44
AS Creation Tapeten	5.70	5.80	5.70	-2.56%	0	aa.aa	12:17:43
Baywa AG	8.00	8.00	7.90	0.00%	0	aa.aa	14/10
DF Deutsche Forfait AG	1.3500	1.3550	1.3500	-2.88%	0	aa.aa	12:17:20
Ecotel Communication	6.65	6.65	6.60	0.00%	5	aa.aa	13:03:12
Einhell Germany Pref	63.80	64.70	63.40	-0.16%	1.72K	aa.aa	13:25:03
Fortec	10.90	11.05	10.75	-1.80%	777	aa.aa	12:17:34
MBB	176.00	180.00	175.20	-3.72%	1.03K	aa.aa	12:30:19
MediClin AG	5.10	5.20	5.05	-0.97%	10.09K	aa.aa	12:17:28
OVB Holding AG	18.90	19.00	18.90	0.00%	0	aa.aa	12:17:37
Paion	0.046	0.047	0.046	0.00%	1K	aa.aa	11:19:20
PWO AG	21.20	21.40	21.20	-0.93%	32	aa.aa	13:15:05
Sartorius	205.00	209.00	204.50	-0.24%	831	aa.aa	13:09:20
2Invest	7.680	7.680	7.680	0.00%	0	aa.aa	08:55:01
United Labels	0.830	0.830	0.830	-0.24%	0	aa.aa	12:17:19
FamiCord	2.990	3.080	2.910	+1.36%	14	aa.aa	12:17:37
Borussia Dortmund	3.025	3.065	3.015	-0.98%	54.09K	aa.aa	13:24:58
Bijou Brigitte	44.90	44.90	44.20	+0.45%	645	aa.aa	13:22:39
Allane SE	12.40	12.40	12.40	-6.06%	0	aa.aa	07:01:23
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	07:08:59
Covestro	60.300	60.300	60.200	0.00%	187	aa.aa	12:14:30
KHD Humboldt	2.040	2.040	2.000	-0.97%	237	aa.aa	12:17:24
Brain	2.6700	2.7600	2.6100	-2.20%	5.55K	aa.aa	12:17:35
Adesso	65.00	67.10	64.70	-2.69%	2.18K	aa.aa	13:17:06
bet at home com	2.89	2.98	2.89	-2.36%	269	aa.aa	12:37:40
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:04:09
Berentzen	5.86	6.04	5.86	-0.68%	2.73K	aa.aa	12:36:26
Friwo	3.50	3.56	3.50	-1.69%	0	aa.aa	12:17:24
CoDon AG	0.01	0.01	0.01	+18.75%	0	aa.aa	08:55:01
Dierig Holding	8.15	8.15	8.10	0.00%	1	aa.aa	12:17:22
Demire	0.32	0.34	0.29	-6.51%	295	aa.aa	12:17:30
B+S Banksysteme	1.83	1.83	1.83	+0.27%	0	aa.aa	12:17:19
Enbw Energie Baden Wuerttemberg	68.20	69.00	67.00	+1.19%	198	aa.aa	12:17:36
Eisen und Huettenwerke	14.00	14.00	13.50	+1.45%	206	aa.aa	11:32:02
Energiekontor	23.00	23.35	22.90	-1.29%	2.51K	aa.aa	12:58:56
Pferdewetten de	2.20	2.20	2.20	+1.85%	3.5K	aa.aa	12:42:24
flatexDEGIRO AG derived	25.26	26.42	24.98	+4.21%	322.61K	aa.aa	13:03:58
Foris	3.00	3.00	2.98	+0.67%	0	aa.aa	12:17:21
Formycon	19.30	20.35	19.30	-4.69%	4.64K	aa.aa	12:56:26
KPS	0.24	0.24	0.23	0.00%	43	aa.aa	12:17:38
KHD Humboldt Wedag Vermoegensverwaltungs	5.70	5.70	5.70	0.00%	0	aa.aa	13/10
7C Solarparken	1.79	1.81	1.79	+0.85%	5.11K	aa.aa	13:04:02
Panamax New Energy	0.07	0.07	0.02	+600.00%	50	aa.aa	09:21:59
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	08:55:01
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	12:17:42
KSB	822.00	836.00	822.00	-1.91%	64	aa.aa	13:05:47
KSB Pref	794.00	808.00	789.00	-1.73%	375	aa.aa	13:16:05
Maternus Kliniken	0.88	0.89	0.85	-2.23%	29	aa.aa	12:17:22
Maschinenfabrik Berthold Hermle Pref	185.00	185.00	184.50	+0.82%	209	aa.aa	10:23:23
Mueller Die Lila Logistik	4.06	4.22	4.06	-3.79%	1.2K	aa.aa	12:17:35
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	07:00:10
Wasgau	7.50	7.50	7.50	0.00%	0	aa.aa	07:10:14
Albis Leasing	3.30	3.30	3.30	0.00%	0	aa.aa	12:17:28
Mutares SE & Co KgaA	24.20	25.10	24.20	-3.39%	21.63K	aa.aa	13:20:11
NorCom Information Technology	1.10	1.14	1.10	-3.17%	1K	aa.aa	13:07:23
Orbis	4.68	4.68	4.68	+0.86%	0	aa.aa	12:17:41
Plan Optik	7.96	8.30	7.72	-4.10%	6.07K	aa.aa	13:19:18
Pearl Gold	0.2700	0.2700	0.2700	-15.63%	0	aa.aa	07:08:33
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	0	aa.aa	07:00:09
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	07:09:47
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	07:00:09
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	07:00:09
Sto KGaA derived	100.20	101.00	100.20	-0.79%	225	aa.aa	12:56:52
Schloss Wachenheim	14.85	15.00	14.75	-0.67%	259	aa.aa	12:17:21
Schweizer Electronic	3.64	3.64	3.56	-4.21%	1	aa.aa	12:17:25
TC Unterhaltungselektronik	0.1040	0.1040	0.1040	-2.80%	0	aa.aa	07:00:10
tiscon	0.9050	0.9050	0.9050	0.00%	0	aa.aa	07:00:10
Uzin Utz	64.00	64.60	64.00	+1.27%	15	aa.aa	12:17:20
Wuestenrot Wuerttembergische derived	13.28	13.46	13.28	0.00%	6.11K	aa.aa	13:13:34
Nordwest Handel	15.60	15.60	15.60	0.00%	0	aa.aa	11:30:20
Uniper SE derived	44.350	45.050	43.900	-2.10%	1.85K	aa.aa	12:45:05
Sino German	0.118	0.118	0.118	-14.49%	0	aa.aa	07:08:28
Medios AG	10.2400	10.4000	10.2400	-0.19%	5.34K	aa.aa	12:02:23
ZEAL Network SE	39.900	40.500	39.800	-0.75%	2.98K	aa.aa	13:17:38
ProCredit Holding	8.8700	9.1500	8.8500	-2.10%	19.63K	aa.aa	13:15:17
Delivery Hero derived	37.55	37.60	37.32	+0.27%	50.55K	aa.aa	13:40:55
Jost Werke	59.5000	62.3000	58.6000	-4.19%	24.65K	aa.aa	13:25:31
Aumann	13.7500	13.8500	13.5500	-1.08%	20.77K	aa.aa	13:02:56
Voltatron	3.28	3.30	3.28	-1.94%	1.51K	aa.aa	13:05:21
HelloFresh derived	2.97	3.00	2.89	+1.51%	797.34K	aa.aa	13:19:49
AlzChem Group	160.1000	162.0000	159.1000	-0.81%	2.4K	aa.aa	13:17:30
Dermapharm derived	38.40	38.85	38.30	-0.39%	3.84K	aa.aa	12:02:08
Instone Real Estate	5.840	5.840	5.660	+1.74%	1.33K	aa.aa	13:24:02
Siemens Healthineers	40.19	40.69	40.00	+0.30%	208.59K	aa.aa	13:24:35
DWS Group derived	65.50	66.20	65.10	-1.21%	85.07K	aa.aa	13:26:45
Serviceware	13.00	13.20	12.95	+1.17%	3.26K	aa.aa	12:19:19
Springer Nature	20.400	20.700	20.400	-0.49%	13.23K	aa.aa	12:35:10
NFON	3.39	3.40	3.39	-0.59%	0	aa.aa	12:17:36
STS Group	4.42	4.42	4.42	-0.67%	0	aa.aa	12:17:19
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.70	13.30	12.55	-4.15%	10.87K	aa.aa	12:17:40
Knorr-Bremse derived	97.30	98.45	96.40	-2.31%	78.04K	aa.aa	13:25:37
FCR Immobilien	10.10	10.10	10.00	0.00%	1K	aa.aa	12:17:22
Libero football finance	0.18	0.18	0.16	+6.06%	960	aa.aa	12:17:23
Kap	1.1050	1.1050	1.1050	+1.38%	0	aa.aa	12:17:41
Gateway Real Estate	0.3810	0.4600	0.3640	-10.35%	174	aa.aa	12:48:42
Traton	33.26	33.34	32.48	+0.79%	37.56K	aa.aa	13:26:33
TeamViewer derived	6.78	7.04	6.78	-1.38%	185.45K	aa.aa	13:26:03
Brockhaus Technologies	17.90	18.30	17.90	-1.65%	7.45K	aa.aa	12:17:34
Hensoldt	82.04	82.44	79.70	+1.56%	89.19K	aa.aa	13:25:11
Siemens Energy AG derived	128.53	128.67	124.51	-4.99%	2.5M	aa.aa	13:40:20
Nagarro SE derived	79.45	79.80	78.25	+0.76%	2.25K	aa.aa	13:17:46
Auto1	16.93	17.08	16.76	-0.70%	66.54K	aa.aa	13:24:57
Friedrich Vorwerk Group SE	65.10	66.15	64.65	-2.54%	4.41K	aa.aa	13:20:14
hGears AG	0.28	0.31	0.28	-4.83%	512	aa.aa	12:17:22
Cherry AG	1.14	1.14	1.14	0.00%	0	aa.aa	12:17:26
Mister Spex SE	1.06	1.13	1.02	-5.36%	12.56K	aa.aa	12:17:24
Bike24 Holding AG	2.30	2.37	2.22	+0.88%	231	aa.aa	12:17:41
Enapter	0.93	0.95	0.92	0.00%	1.5K	aa.aa	12:17:37
SQDai Strategies	129.00	133.00	129.00	-3.01%	38	aa.aa	12:17:42
Knaus Tabbert	9.70	9.85	9.70	-0.21%	117	aa.aa	12:20:04
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	12:17:21
Daimler Truck Holding derived	41.17	41.52	40.86	+0.91%	371.67K	aa.aa	13:39:46
Meta Wolf	2.96	3.00	2.84	+1.37%	8.83K	aa.aa	12:17:32
Dr Ing hc F Porsche Prf derived	41.06	41.66	40.94	-0.77%	58.75K	aa.aa	13:41:56
IONOS Group	34.06	34.30	33.36	+0.89%	28.7K	aa.aa	13:19:29
thyssenkrupp nucera	7.98	8.40	7.89	-4.15%	33.81K	aa.aa	13:25:00
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	12:17:25
SCHOTT Pharma	24.30	24.75	23.85	-0.82%	17.83K	aa.aa	13:25:00
RENK	35.88	35.88	34.00	+3.12%	246.11K	aa.aa	13:26:57
Douglas	7.62	7.65	7.49	+1.20%	26.98K	aa.aa	12:45:48
Schaeffler	5.76	5.89	5.69	-3.03%	346.38K	aa.aa	13:25:53
Pentixapharm Holding	1.81	1.87	1.81	0.00%	4.11K	aa.aa	13:22:33
Path2 Hydrogen	0.24	0.24	0.24	-13.57%	0	aa.aa	12:17:38
Ottobock SE Co KgaA	53.60	54.80	53.30	-1.65%	15.82K	aa.aa	13:21:19
TKMS GmbH	78.80	79.20	77.00	+0.13%	60.48K	aa.aa	13:25:39
Rostra	3.54	3.66	3.52	+0.57%	2.04K	aa.aa	13:22:09
Aumovio Se	34.35	34.75	33.65	0.00%	58.94K	aa.aa	13:25:12

FAQ

Q

NSE 30

9,131.78

+22.69

+0.25%

NSE All Share

248,325.45

+651.80

+0.26%

US 30

51,826.10

+203.8

+0.39%

US 500

7,701.60

-17.9

-0.23%

FTSE 100

10,810.32

+85.46

+0.80%

DAX

25,242.75

-55.86

-0.22%

South Africa Top 40

102,015.43

+1,317.35

+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,460.00	+4.29%	928.81K
Zenith Bank	127.60	-0.16%	5.99M
UBA	42.95	-0.12%	13.71M
First HoldCo	130.10	-4.93%	3.53M
Ecobank Transnational Incorporated	71.45	+1.35%	5.01M
MTN Nigeria	831.00	-1.54%	259.00K
Stanbic IBTC	166.70	-0.77%	1.19M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.42M
Austin Laz	2.66	+9.92%	2.01M
eTranzact International	17.300	+9.84%	82.36K
Omatek Ventures	1.46	+9.77%	2.26M
Livestock	18.60	+9.73%	5.27M
Fortis Global Insurance	1.90	+8.57%	715.10K
CWG	19.600	+7.40%	1.01M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	1.06K
Airtel Africa	5,670.00	-10.00%	767.00
Okomu Oil Palm	1,148.60	-10.00%	9.03K
Vitafoam Nigeria	174.60	-10.00%	10.60K
Conoil	189.00	-10.00%	20.92K
Presco	1,840.80	-10.00%	2.88K
Transcorp Power	160.20	-10.00%	4.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	18.60	+9.73%	5.27M
UPDC REIT	21.90	-6.81%	1.84M
MTN Nigeria	831.00	-1.54%	259.00K
First HoldCo	130.10	-4.93%	3.53M
Aradel Holdings	1,460.00	+4.29%	928.81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	35.150	+43.19%	51.548
Aaaaaaaaaaa	35.150	+43.19%	51.548
Aa Aaaaa Aa A	4.95	+39.69%	6.84
Aaaaaaa Aa	4.95	+39.69%	6.84
Aaaa Aaaaa Aaa	64.00	+35.99%	85.67
Aaaaaaaaaaaaa Aa	64.00	+35.99%	85.67
Aaaaaa Aaaaaaaaa	728.60	+32.95%	933.33

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	35.150	+43.19%	51.548
Aaaaaaaaaaa	35.150	+43.19%	51.548
Aa Aaaaa Aa A	4.95	+39.69%	6.84
Aaaaaaa Aa	4.95	+39.69%	6.84
Aaaa Aaaaa Aaa	64.00	+35.99%	85.67
Aaaaaaaaaaaaa Aa	64.00	+35.99%	85.67
Aaaaaa Aaaaaaaaa	728.60	+32.95%	933.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach