CDAX Main (CXKX)

Xetra

Currency in EUR

803.65

-7.89(-0.97%)

Closed·22/07

Day's Range

803.65

52 wk Range

601.24

820.86

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.510	43.710	42.950	+0.05%	1.97M	aa.aa	22/07
Bayer derived	27.81	27.92	27.26	+0.91%	1.88M	aa.aa	22/07
Allianz derived	340.40	344.10	339.40	-0.93%	564.47K	aa.aa	22/07
Adidas derived	203.00	205.80	200.40	-0.98%	348.27K	aa.aa	22/07
Lufthansa derived	7.476	7.532	7.386	-0.40%	2.95M	aa.aa	22/07
Siemens AG derived	220.35	224.10	218.05	-1.87%	782.22K	aa.aa	22/07
Volkswagen ST derived	91.80	92.70	91.30	-0.81%	56.78K	aa.aa	22/07
Deutsche Bank AG derived	25.900	26.095	25.545	-0.90%	5.38M	aa.aa	22/07
Continental AG derived	74.48	75.22	74.30	-1.01%	200.41K	aa.aa	22/07
Deutsche Post derived	38.990	39.060	38.530	+0.28%	900.82K	aa.aa	22/07
Mercedes Benz Group derived	51.000	51.400	50.590	-1.05%	1.11M	aa.aa	22/07
Porsche derived	34.190	34.320	33.950	-0.47%	371.33K	aa.aa	22/07
Henkel VZO derived	68.32	68.38	67.50	+0.65%	252.85K	aa.aa	22/07
Commerzbank derived	28.840	28.960	28.390	+0.84%	3.28M	aa.aa	22/07
Deutsche Boerse derived	260.400	261.900	258.400	-0.69%	316.69K	aa.aa	22/07
BMW ST derived	83.240	84.500	83.140	-1.49%	679.78K	aa.aa	22/07
Fresenius Medical Care derived	45.590	45.780	45.270	+0.80%	426.48K	aa.aa	22/07
Deutsche Telekom AG derived	30.420	30.420	30.220	+0.40%	4.86M	aa.aa	22/07
Merck derived	108.95	109.80	103.00	-0.77%	883.45K	aa.aa	22/07
Infineon derived	37.155	37.860	36.850	-3.51%	4.71M	aa.aa	22/07
Ceconomy derived	3.670	3.760	3.665	-2.52%	374.21K	aa.aa	22/07
Muench. Rueckvers. derived	575.20	579.00	573.20	-0.45%	162.68K	aa.aa	22/07
SAP derived	259.500	264.650	258.950	-1.50%	1.19M	aa.aa	22/07
Thyssenkrupp AG derived	11.105	11.315	10.920	-1.55%	2.28M	aa.aa	22/07
Rheinmetall AG derived	1,754.000	1,812.500	1,724.500	-3.36%	264.31K	aa.aa	22/07
Tui derived	7.902	7.910	7.744	+0.89%	3.25M	aa.aa	22/07
Lanxess AG derived	25.460	25.660	25.180	-1.24%	263.95K	aa.aa	22/07
Beiersdorf AG derived	108.700	108.800	106.950	+1.21%	340.51K	aa.aa	22/07
Fresenius SE derived	41.720	41.780	40.700	+2.36%	1.09M	aa.aa	22/07
Freenet AG derived	27.840	27.840	27.560	+0.72%	197.78K	aa.aa	22/07
Salzgitter AG derived	22.560	22.900	22.000	+0.45%	169.93K	aa.aa	22/07
Fraport AG derived	65.800	66.550	65.400	-1.13%	74.32K	aa.aa	22/07
Wacker Chemie derived	68.05	68.15	65.95	+0.37%	95.1K	aa.aa	22/07
q.beyond	0.954	0.958	0.940	0.00%	94.09K	aa.aa	22/07
Elringklinger AG derived	4.420	4.450	4.360	+2.67%	15.59K	aa.aa	22/07
Vossloh AG	85.900	87.800	85.100	-1.60%	30.05K	aa.aa	22/07
Krones AG derived	135.800	138.200	135.600	-1.88%	24.13K	aa.aa	22/07
GEA Group AG derived	59.000	59.600	58.850	-1.01%	175.4K	aa.aa	22/07
Hannover Rueckversicherung SE derived	267.20	269.00	265.80	0.00%	70.55K	aa.aa	22/07
Bilfinger SE derived	91.500	95.050	90.700	-3.84%	110.42K	aa.aa	22/07
Draegerwerk VZO	67.900	68.300	67.700	-0.88%	6.8K	aa.aa	22/07
Kloeckner SE derived	6.780	6.910	6.660	-1.17%	126.17K	aa.aa	22/07
Hochtief AG derived	186.20	186.20	183.30	+0.65%	66.98K	aa.aa	22/07
RWE AG ST derived	37.690	37.780	37.080	+1.48%	1.66M	aa.aa	22/07
Nordex SE derived	19.780	19.800	19.310	-0.05%	504.32K	aa.aa	22/07
Aurubis AG derived	93.850	95.300	93.400	-0.16%	96.69K	aa.aa	22/07
Aixtron derived	15.685	16.085	15.685	-3.36%	529.91K	aa.aa	22/07
Rhoen-Klinikum	12.100	12.100	11.800	0.00%	570	aa.aa	22/07
DMG Mori Seiki derived	46.300	46.400	46.200	+0.22%	861	aa.aa	22/07
SGL Carbon SE derived	3.690	3.820	3.660	-4.66%	95.46K	aa.aa	22/07
K+S AG derived	14.970	14.970	14.680	+0.47%	381.65K	aa.aa	22/07
MTU Aero derived	380.20	388.50	374.10	-1.73%	125.51K	aa.aa	22/07
Suedzucker derived	10.270	10.270	10.020	+1.48%	209.14K	aa.aa	22/07
Heidelberger Druckmaschinen derived	1.594	1.698	1.586	-0.99%	623.9K	aa.aa	22/07
Deutz AG derived	7.590	7.750	7.410	-2.82%	1.02M	aa.aa	22/07
Symrise AG derived	87.700	88.560	86.800	-1.86%	338.58K	aa.aa	22/07
Pfeiffer derived	153.80	155.80	153.80	-0.52%	1.81K	aa.aa	22/07
Singulus Tech	1.685	1.685	1.685	-0.30%	0	aa.aa	22/07
Heidelberg Materials derived	196.600	199.500	193.350	-0.93%	239.39K	aa.aa	22/07
United Internet AG derived	25.060	25.120	24.760	+0.40%	166.39K	aa.aa	22/07
Hugo Boss AG derived	41.430	41.990	40.820	+0.88%	123.8K	aa.aa	22/07
E.ON SE derived	16.335	16.340	16.110	-0.03%	4.39M	aa.aa	22/07
Grammer AG	6.450	6.450	6.400	-0.77%	7	aa.aa	22/07
11 AG	18.500	18.520	18.480	+0.11%	57.54K	aa.aa	22/07
Brenntag AG derived	55.840	56.060	54.900	+0.69%	273.25K	aa.aa	22/07
Fuchs Se Pref derived	42.680	42.820	42.280	+0.57%	55.14K	aa.aa	22/07
Suess Microtec derived	40.200	42.000	40.180	-5.32%	103.25K	aa.aa	22/07
Verbio Vereinigte	11.900	13.130	11.550	-9.64%	351.51K	aa.aa	22/07
H&R	4.970	4.980	4.970	0.00%	66.48K	aa.aa	22/07
Amadeus Fire AG	75.600	76.500	74.900	+0.13%	3.88K	aa.aa	22/07
Cewe Color	99.600	100.000	99.400	0.00%	3.67K	aa.aa	22/07
BRANICKS	1.914	1.944	1.912	-0.10%	7.59K	aa.aa	22/07
Deutsche Beteiligungs AG	24.750	25.400	24.550	-1.79%	10.27K	aa.aa	22/07
CTS Eventim AG	102.000	102.300	100.900	-0.49%	75.24K	aa.aa	22/07
Grenke	17.88	17.92	17.50	+0.56%	62.3K	aa.aa	22/07
Gesco AG	17.250	17.250	17.100	0.00%	227	aa.aa	22/07
Hamborner AG	5.790	5.800	5.770	+0.17%	45.16K	aa.aa	22/07
Hawesko AG	23.100	23.200	22.900	-2.94%	962	aa.aa	22/07
Hornbach	102.600	104.000	102.200	-0.97%	13.03K	aa.aa	22/07
Indus AG	22.750	23.350	22.550	-1.94%	23.02K	aa.aa	22/07
Jungheinrich AG	32.720	33.460	32.460	-2.15%	219.1K	aa.aa	22/07
KWS SAAT SE	64.30	64.70	63.60	0.00%	20.24K	aa.aa	22/07
Norma AG	15.120	15.380	14.760	-0.13%	87.01K	aa.aa	22/07
Patrizia Immobilien	7.960	8.080	7.920	-1.61%	17.52K	aa.aa	22/07
Stroeer	47.900	48.150	47.600	+0.10%	26.69K	aa.aa	22/07
Sixt SE	95.150	95.450	92.500	+2.48%	70.37K	aa.aa	22/07
Koenig&Bauer AG	14.120	14.300	14.000	-0.84%	11.93K	aa.aa	22/07
Tag Immobilien	15.01	15.02	14.89	+0.20%	270.96K	aa.aa	22/07
Takkt AG	6.110	6.290	6.070	-0.33%	18.99K	aa.aa	22/07
Wacker Neuson	22.500	23.100	22.100	-1.75%	114.93K	aa.aa	22/07
Evotec AG	6.230	6.334	6.100	+0.48%	2.88M	aa.aa	22/07
PSI AG	30.400	30.400	29.900	+0.33%	2.88K	aa.aa	22/07
3U Holding AG	1.650	1.695	1.610	-3.23%	37.09K	aa.aa	22/07
4Sc AG	0.944	0.944	0.944	-21.33%	0	aa.aa	21/07
Aap Implantate AG	1.960	1.960	1.920	0.00%	1.52K	aa.aa	22/07
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	22/07
Atoss AG	140.600	147.200	140.600	-2.77%	12.25K	aa.aa	22/07
Basler AG	12.680	13.000	12.600	-3.06%	13.24K	aa.aa	22/07
BMW Pref	77.350	77.900	76.900	-0.64%	49.94K	aa.aa	22/07
Cancom SE	26.400	26.450	25.750	0.00%	76.66K	aa.aa	22/07
Cenit AG	7.860	8.060	7.860	-1.01%	1.16K	aa.aa	22/07
Data Modul AG	22.600	24.600	22.200	-2.59%	2.15K	aa.aa	22/07
Dr. Hoenle AG	9.560	9.700	9.540	-0.83%	905	aa.aa	22/07
Draegerwerk AG	57.600	57.800	57.200	-0.35%	141	aa.aa	22/07
Eckert&Ziegler AG	64.700	65.600	64.350	-2.34%	11.45K	aa.aa	22/07
Elmos AG	92.900	96.800	92.000	-4.62%	35.47K	aa.aa	22/07
Accentro Real Estate	0.150	0.150	0.150	0.00%	0	aa.aa	22/07
Fair Value AG	3.840	3.860	3.440	+9.09%	830	aa.aa	22/07
First Sensor AG	57.600	57.600	57.600	0.00%	200	aa.aa	22/07
Francotyp-Postalia	2.980	2.980	2.830	+1.02%	23.53K	aa.aa	22/07
GFT Technologies AG	22.250	22.350	21.900	-0.67%	41.36K	aa.aa	22/07
Henkel ST	63.00	63.00	62.25	+0.80%	74.72K	aa.aa	22/07
Hypoport AG	199.000	200.000	197.000	-0.30%	6.55K	aa.aa	22/07
Init Innovation	41.500	42.900	41.000	-1.19%	7.12K	aa.aa	22/07
Intershop	1.430	1.470	1.400	-2.72%	2.14K	aa.aa	22/07
Intica Systems AG	2.130	2.130	2.130	-0.93%	0	aa.aa	22/07
IVU Traffic	20.200	20.600	20.000	0.00%	8.24K	aa.aa	22/07
Leifheit AG	15.600	15.950	15.600	-0.95%	8.62K	aa.aa	22/07
LPKF	8.560	8.700	8.500	-1.61%	9.41K	aa.aa	22/07
Masterflex	13.200	13.200	12.850	+2.33%	955	aa.aa	22/07
MeVis	25.400	25.400	25.200	+2.42%	251	aa.aa	22/07
Nemetschek AG	126.600	128.300	125.800	-1.78%	88.86K	aa.aa	22/07
Nexus	70.000	70.800	70.000	-0.85%	370	aa.aa	22/07
OHB SE	68.200	70.000	68.000	-2.57%	2.57K	aa.aa	22/07
Paragon AG	2.360	2.390	2.290	+6.31%	3K	aa.aa	22/07
PNE Wind AG	14.980	15.140	14.960	-0.13%	65.41K	aa.aa	22/07
PVA Tepla AG	21.820	22.100	21.580	-1.98%	56.08K	aa.aa	22/07
R. Stahl AG	19.100	19.100	19.000	-0.52%	1.25K	aa.aa	22/07
Realtech AG	1.050	1.050	1.050	0.00%	0	aa.aa	22/07
Sartorius AG VZO	191.45	203.80	177.10	-5.36%	1.02M	aa.aa	22/07
Secunet AG	218.500	219.500	213.500	0.00%	3.63K	aa.aa	22/07
SFC Energy AG	21.800	22.650	21.650	-3.11%	33.4K	aa.aa	22/07
Sixt AG VZO	63.600	63.900	62.500	+1.76%	26.29K	aa.aa	22/07
SMT Scharf AG	7.600	7.650	7.600	+0.66%	1.22K	aa.aa	22/07
Softing AG	3.260	3.320	3.180	+5.16%	3.81K	aa.aa	22/07
Surteco SE	15.600	15.600	15.600	-1.58%	201	aa.aa	22/07
2Invest	12.200	12.200	12.200	0.00%	220	aa.aa	22/07
Syzygy AG	2.200	2.200	2.200	+0.46%	0	aa.aa	22/07
Technotrans AG	23.900	24.300	23.900	-2.45%	1.59K	aa.aa	22/07
11 88 0 Solutions	0.635	0.635	0.635	+3.25%	6	aa.aa	22/07
Arzneiwerk VIDA	0.302	0.302	0.302	+0.67%	2K	aa.aa	22/07
Villeroy&Boch AG	17.950	17.950	17.550	+0.56%	2.25K	aa.aa	22/07
WashTec AG	40.100	40.100	39.700	+0.25%	365	aa.aa	22/07
Heidelberg Pharma AG	3.700	4.120	3.670	-9.31%	31.61K	aa.aa	22/07
Yoc AG	16.100	16.100	15.800	0.00%	2.05K	aa.aa	22/07
Hamburger Hafen A-SP	18.950	19.000	18.750	+0.26%	1.98K	aa.aa	22/07
SMA Solar AG	20.280	20.640	18.950	+0.40%	268.12K	aa.aa	22/07
Deutsche Wohnen	23.250	23.300	22.950	0.00%	47.69K	aa.aa	22/07
Volkswagen VZO derived	89.98	90.60	89.36	-0.92%	717.94K	aa.aa	22/07
Carl Zeiss AG	50.350	50.800	49.900	-0.69%	187.37K	aa.aa	22/07
Gerresheimer AG	47.220	47.800	46.860	-0.59%	121.06K	aa.aa	22/07
Fuchs Se	32.550	32.800	32.500	0.00%	16.18K	aa.aa	22/07
Deutsche Euroshop AG	18.900	19.040	18.820	-0.32%	10.3K	aa.aa	22/07
Delticom AG	2.370	2.370	2.370	0.00%	0	aa.aa	22/07
Fielmann AG	56.000	56.900	55.700	-0.88%	25.6K	aa.aa	22/07
Rational AG	701.00	708.50	692.50	-1.27%	7.43K	aa.aa	22/07
Prosiebensat derived	7.2050	7.2150	7.1800	0.00%	153.11K	aa.aa	22/07
Bechtle AG	38.520	39.480	38.120	-2.92%	126.59K	aa.aa	22/07
Adtran Networks SE	20.600	20.700	20.500	0.00%	8.5K	aa.aa	22/07
MLP AG	8.680	8.770	8.650	-0.57%	51.21K	aa.aa	22/07
Jenoptik	19.070	19.970	18.720	-4.84%	298.64K	aa.aa	22/07
SAF Holland	16.640	17.060	16.580	-3.03%	29.57K	aa.aa	22/07
STRATEC Biomedical	28.100	28.350	27.600	+0.72%	15.21K	aa.aa	22/07
MVV Energie AG	30.200	30.300	30.000	0.00%	358	aa.aa	22/07
Duerr AG	23.400	23.600	23.100	-0.85%	72.49K	aa.aa	22/07
Bertrandt AG	19.300	20.400	19.300	-4.46%	4.46K	aa.aa	22/07
All For One Steeb AG	48.400	48.800	47.700	-0.21%	1.33K	aa.aa	22/07
Baywa Vink AG	10.000	10.160	9.630	+2.56%	28.98K	aa.aa	22/07
LEG Immobilien AG	73.350	73.750	72.800	-0.34%	103.13K	aa.aa	22/07
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	22/07
Talanx AG	109.700	110.200	108.700	-0.45%	72.99K	aa.aa	22/07
Evonik	17.670	17.760	17.400	+0.17%	755.69K	aa.aa	22/07
Kion Group AG	50.35	51.05	50.20	-2.14%	388.23K	aa.aa	22/07
Vonovia derived	28.67	28.83	28.50	+0.10%	1.68M	aa.aa	22/07
Bastei Lueb	10.50	10.70	10.45	+1.45%	844	aa.aa	22/07
Biofrontera AG	2.480	2.480	2.480	0.00%	0	aa.aa	22/07
Stabilus	24.65	24.85	24.20	-1.20%	41.08K	aa.aa	22/07
Zalando SE derived	27.64	27.65	27.25	+0.40%	543.52K	aa.aa	22/07
LS Telcom AG	4.14	4.24	4.00	-3.27%	5.62K	aa.aa	22/07
SNP Schneider	72.20	72.20	72.20	0.00%	220	aa.aa	22/07
Hella KGaA Hueck & Co	87.00	87.90	87.00	-1.14%	6.85K	aa.aa	22/07
Max Automation	5.880	5.900	5.700	+0.68%	5.01K	aa.aa	22/07
Viscom AG	4.940	4.960	4.780	+6.01%	1.88K	aa.aa	22/07
Allgeier	19.45	19.90	19.45	-2.75%	12.47K	aa.aa	22/07
Siltronic AG	43.440	44.580	43.000	-2.99%	68.1K	aa.aa	22/07
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	22/07
Deutsche Pfandbriefbank AG	5.49	5.50	5.43	+0.55%	173.56K	aa.aa	22/07
Puma SE derived	23.08	23.16	22.27	+3.17%	1.09M	aa.aa	22/07
Covestro derived	60.420	60.700	60.360	-0.33%	6.99K	aa.aa	22/07
Scout24 AG	119.900	120.200	118.900	-0.08%	93.88K	aa.aa	22/07
Ringmetall SE	3.240	3.240	3.240	+1.89%	291	aa.aa	22/07
Hapag Lloyd AG	128.9000	130.0000	125.8000	+1.26%	15.02K	aa.aa	22/07
Deutsche Konsum REIT	2.180	2.180	2.170	+0.46%	10.24K	aa.aa	22/07
Manz	0.22	0.22	0.19	+16.20%	1.27K	aa.aa	22/07
Artnet AG	11.300	11.300	11.300	0.00%	0	aa.aa	22/07
AS Creation Tapeten	7.40	7.40	7.40	-0.67%	0	aa.aa	22/07
Baywa AG	20.90	20.90	19.65	-1.88%	554	aa.aa	22/07
DF Deutsche Forfait AG	1.7600	1.7600	1.7600	+0.57%	500	aa.aa	22/07
Ecotel AG	13.00	13.00	13.00	0.00%	0	aa.aa	22/07
Einhell VZO	75.20	76.40	75.10	-0.40%	4.81K	aa.aa	22/07
Fortec	15.00	15.25	14.95	-0.99%	965	aa.aa	22/07
Ludwig Beck	13.20	13.20	13.20	+1.54%	99	aa.aa	22/07
MBB Industries AG	156.60	161.20	155.60	-2.13%	4.24K	aa.aa	22/07
MediClin AG	2.90	2.90	2.86	-1.36%	6.59K	aa.aa	22/07
OVB Holding AG	21.60	21.60	21.20	+2.86%	296	aa.aa	22/07
Paion	0.008	0.008	0.008	0.00%	32	aa.aa	22/07
PWO AG	29.40	29.40	29.00	0.00%	280	aa.aa	22/07
Sartorius AG	157.40	166.00	148.80	-5.29%	52.34K	aa.aa	22/07
United Labels	1.550	1.550	1.550	0.00%	0	aa.aa	22/07
FamiCord	5.100	5.100	5.100	+0.99%	0	aa.aa	22/07
Zhongde Waste Technology	0.370	0.370	0.350	0.00%	1	aa.aa	22/07
Borussia Dortmund	3.875	3.880	3.840	+0.26%	98.72K	aa.aa	22/07
Bijou Brigitte	38.00	38.50	37.90	-0.26%	4.91K	aa.aa	22/07
Allane SE	10.80	10.80	10.10	0.00%	100	aa.aa	22/07
Roy Ceramics	0.0040	0.0040	0.0040	-11.11%	0	aa.aa	22/07
Nakiki Se	0.96	1.21	0.96	-25.58%	4K	aa.aa	22/07
Wild Bunch	30.000	30.000	30.000	-7.98%	10	aa.aa	22/07
KHD Humboldt Wedag Int	1.890	1.930	1.890	-3.08%	3K	aa.aa	22/07
Brain	2.6300	2.7600	1.9450	+33.84%	73.72K	aa.aa	22/07
Adesso	87.90	89.00	86.50	-1.68%	7.75K	aa.aa	22/07
bet at homem	2.79	2.79	2.61	+2.57%	4.33K	aa.aa	22/07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	550	aa.aa	22/07
Berentzen	4.11	4.34	4.10	-5.08%	10.29K	aa.aa	22/07
Friwo	7.60	7.65	7.60	+0.66%	5	aa.aa	22/07
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	22/07
Dieriging	8.85	8.85	8.85	-1.12%	426	aa.aa	22/07
Demire Deutsche Mittelstand RE	0.73	0.73	0.70	+1.40%	73	aa.aa	22/07
Deutsche Real Estate	5.70	5.70	5.70	0.00%	0	aa.aa	10/07
B+S Banksysteme	1.71	1.71	1.69	+0.59%	6.29K	aa.aa	22/07
Enbw Energie Baden Wuerttemberg	70.80	70.80	68.40	+5.67%	172	aa.aa	22/07
Eisen Huettenwerke	16.20	16.20	16.20	+0.62%	158	aa.aa	22/07
Energiekontor	47.00	47.85	46.55	-2.08%	15.42K	aa.aa	22/07
Pferdewetten de	2.94	2.94	2.94	0.00%	0	aa.aa	22/07
flatexDEGIRO AG	26.46	26.98	26.18	-2.00%	253.41K	aa.aa	22/07
Foris Beteiligungs	4.24	4.28	4.20	0.00%	1.03K	aa.aa	22/07
Formycon	28.15	29.20	27.85	-3.26%	22.14K	aa.aa	22/07
KPS	0.80	0.82	0.78	-4.76%	17.3K	aa.aa	22/07
Philomaxcap	1.2500	1.2500	1.2500	-16.67%	0	aa.aa	22/07
KHD Humboldt Wedag Vermoegensverwaltungs	4.74	4.74	4.74	0.00%	0	aa.aa	22/07
7C Solarparken	1.84	1.85	1.83	+0.55%	59.64K	aa.aa	22/07
Panamax	1.10	1.15	1.10	-5.98%	1.48K	aa.aa	22/07
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	0	aa.aa	22/07
Intertainment	0.5360	0.5360	0.5360	-1.83%	0	aa.aa	22/07
KSB	975.00	1,010.00	975.00	+2.63%	274	aa.aa	22/07
KSB Pref	910.00	922.00	908.00	0.00%	808	aa.aa	22/07
Maternus Kliniken	1.18	1.18	1.13	+7.27%	5.13K	aa.aa	22/07
Maschinenfabrik Berthold Hermle	170.50	170.50	169.00	+0.89%	50	aa.aa	22/07
Mueller Die Lila Logistik	4.56	4.56	4.56	0.00%	0	aa.aa	22/07
Mainova	344.00	344.00	344.00	-0.58%	0	aa.aa	22/07
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	100	aa.aa	22/07
Albis Leasing	3.10	3.14	2.92	+6.90%	2.92K	aa.aa	22/07
Mutares SE & Co KgaA	31.25	31.70	30.35	-0.32%	53.43K	aa.aa	22/07
NorCom Information Technology	1.83	1.83	1.75	+8.28%	1.58K	aa.aa	22/07
Nordwest Handel	20.60	20.60	20.60	0.00%	277	aa.aa	22/07
Orbis	6.20	6.25	6.20	-1.59%	800	aa.aa	22/07
Pearl Gold	0.4800	0.5850	0.4300	-5.88%	1.08K	aa.aa	22/07
Pittler Maschinenfabrik	1.90	1.90	1.90	0.00%	0	aa.aa	22/07
Webacing	2.22	2.22	2.22	0.00%	0	aa.aa	22/07
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	22/07
Simona	61.00	61.00	61.00	0.00%	0	aa.aa	22/07
Sto KGaA	124.40	125.80	123.40	-0.64%	2.03K	aa.aa	22/07
Schloss Wachenheim	15.10	15.20	15.10	0.00%	247	aa.aa	22/07
Schweizer Electronic	3.00	3.00	3.00	0.00%	0	aa.aa	22/07
TC Unterhaltungselektronik	0.1330	0.1330	0.1330	-23.56%	0	aa.aa	22/07
tiscon	2.3200	2.3200	2.3200	-4.13%	0	aa.aa	22/07
Uzin Utz	64.50	65.00	63.50	+2.38%	1.62K	aa.aa	22/07
Vivanco Gruppe	0.19	0.19	0.19	0.00%	0	aa.aa	22/07
Sporttotal	0.010	0.010	0.010	-16.67%	0	aa.aa	22/07
Wuestenrot Wuerttembergische	13.72	13.72	13.58	-0.44%	7.32K	aa.aa	22/07
Gelsenwasser	600.00	600.00	600.00	0.00%	0	aa.aa	22/07
Decheng Technology	1.820	1.820	1.770	0.00%	0	aa.aa	09/07
Uniper SE derived	37.150	37.450	37.150	0.00%	823	aa.aa	22/07
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	22/07
Medios AG	12.2800	12.7400	12.2800	-3.61%	33.67K	aa.aa	22/07
ZEAL Network SE	47.900	48.600	47.900	-2.24%	2.66K	aa.aa	22/07
ProCredit Holding	9.0800	9.2400	8.9800	-0.22%	85.98K	aa.aa	22/07
Delivery Hero derived	25.82	26.18	25.30	-1.75%	757.5K	aa.aa	22/07
Jost Werke	52.9000	53.2000	51.9000	-0.56%	8.63K	aa.aa	22/07
Aumann	12.0600	12.2000	12.0600	-1.15%	14.26K	aa.aa	22/07
Voltabox	3.11	3.11	3.02	+1.30%	1.96K	aa.aa	22/07
HelloFresh	8.77	8.83	8.64	-0.68%	402.27K	aa.aa	22/07
AlzChem Group	158.0000	160.0000	155.8000	-0.88%	17.69K	aa.aa	22/07
Dermapharm	33.90	34.00	33.70	-0.44%	4.74K	aa.aa	22/07
Instone Real Estate	9.420	9.510	9.300	-1.05%	20.3K	aa.aa	22/07
Siemens Healthineers	45.68	46.05	45.41	-0.26%	739.49K	aa.aa	22/07
DWS Group	48.92	50.00	48.46	-1.53%	43.73K	aa.aa	22/07
Serviceware	17.75	18.25	17.75	-2.47%	1.44K	aa.aa	22/07
Springer Nature	19.120	19.200	18.720	+1.59%	38.43K	aa.aa	22/07
NFON	7.00	7.00	6.90	+0.72%	727	aa.aa	22/07
STS Group	3.28	3.28	3.28	0.00%	0	aa.aa	22/07
Capsensixx	18.10	18.10	18.10	0.00%	0	aa.aa	22/07
Creditshelf	0.0120	0.0120	0.0120	0.00%	0	aa.aa	22/07
Westwing Group	9.00	9.12	8.98	+0.22%	12.5K	aa.aa	22/07
Knorr-Bremse	86.10	86.85	84.50	-0.98%	100.97K	aa.aa	22/07
FCR Immobilien	12.50	12.50	12.40	0.00%	220	aa.aa	22/07
TTL Beteiligungs	0.2300	0.2380	0.1920	-0.86%	1.63K	aa.aa	22/07
Kap	9.8500	9.8500	9.8500	0.00%	0	aa.aa	22/07
Libero football finance	0.2700	0.2700	0.2700	-10.00%	0	aa.aa	22/07
Gateway Real Estate	0.7880	0.8460	0.7500	-11.26%	3.52K	aa.aa	22/07
Traton	30.34	30.54	29.86	+0.60%	127.9K	aa.aa	22/07
TeamViewer	9.56	9.60	9.40	+0.21%	336.27K	aa.aa	22/07
PharmaSGP Holding	28.40	28.40	28.20	+0.71%	10.64K	aa.aa	22/07
Brockhaus Technologies	13.35	13.60	13.35	-1.11%	6.17K	aa.aa	22/07
Hensoldt	100.30	103.00	98.40	-1.67%	366.34K	aa.aa	22/07
Siemens Energy AG derived	91.04	92.98	87.20	-2.86%	2.91M	aa.aa	22/07
Nagarro SE	56.95	58.20	56.95	-2.65%	15.56K	aa.aa	22/07
Auto1	24.20	24.80	23.90	-1.71%	273.01K	aa.aa	22/07
Friedrich Vorwerk Group SE	78.60	80.20	76.60	-2.36%	78.84K	aa.aa	22/07
hGears AG	1.54	1.56	1.48	+6.21%	10.11K	aa.aa	22/07
Cherry AG	0.79	0.88	0.79	-10.23%	37.96K	aa.aa	22/07
Mister Spex SE	1.95	2.07	1.95	-2.50%	13.42K	aa.aa	22/07
Bike24 Holding AG	2.89	2.92	2.89	0.00%	16.14K	aa.aa	22/07
ABOUT YOU Holding AG	6.74	6.79	6.73	-0.59%	8.69K	aa.aa	22/07
Enapter	2.47	2.57	2.45	-2.76%	9.58K	aa.aa	22/07
Heidelberger Beteiligungs	103.00	103.00	102.00	+0.98%	91	aa.aa	22/07
Knaus Tabbert	13.42	13.50	13.18	+1.05%	5.74K	aa.aa	22/07
Youramily Entertainment	1.34	1.34	1.34	0.00%	0	aa.aa	22/07
Daimler Truck Holding derived	41.27	41.43	40.50	+1.48%	1.26M	aa.aa	22/07
Meta Wolf	3.04	3.04	3.04	0.00%	12	aa.aa	22/07
Dr Ing hc F Porsche Prf derived	41.35	41.86	41.26	-1.12%	383.17K	aa.aa	22/07
IONOS SE	40.00	41.10	39.70	-2.56%	94.71K	aa.aa	22/07
thyssenkrupp nucera	10.37	10.51	10.32	-1.33%	92.15K	aa.aa	22/07
Altech Advanced	1.85	1.85	1.85	0.00%	0	aa.aa	22/07
Readcrest Capital	1.01	1.02	0.97	-2.88%	3.98K	aa.aa	22/07
SCHOTT Pharma	24.65	25.95	24.55	-1.99%	36.35K	aa.aa	22/07
RENK	71.13	72.39	69.14	+1.14%	992.74K	aa.aa	22/07
Douglas	10.54	10.80	10.44	-1.50%	63.94K	aa.aa	22/07
CCS Abwicklungs	0.0811	0.0811	0.0810	+0.12%	15	aa.aa	22/07
Schaeffler	4.93	4.95	4.87	+0.41%	515.12K	aa.aa	22/07
Pentixapharm Holding	1.95	2.00	1.90	0.00%	34.96K	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,617.00

+114.8

+0.26%

US 500

6,324.30

+14.7

+0.23%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaa Aaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaa	66.00	+18.12%	77.96
Aaaaa A A	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaa Aaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaa	66.00	+18.12%	77.96
Aaaaa A A	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG