CDAX Main (CXKX)

Xetra

Currency in EUR

664.42

-4.16(-0.62%)

Closed08/11

Day's Range

664.42

52 wk Range

556.68

682.15

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.385	45.835	43.385	-5.20%	4.41M	aa.aa	08/11
Bayer derived	24.08	24.36	23.94	-1.19%	2.35M	aa.aa	08/11
Allianz derived	287.00	290.20	286.40	-0.90%	609.69K	aa.aa	08/11
Adidas derived	219.00	223.90	217.00	-1.75%	380.71K	aa.aa	08/11
Lufthansa derived	6.310	6.396	6.266	+1.12%	4.2M	aa.aa	08/11
Siemens AG derived	183.08	188.92	182.66	-2.61%	1.33M	aa.aa	08/11
Volkswagen ST derived	87.40	89.30	86.70	-2.62%	68.07K	aa.aa	08/11
Deutsche Bank AG derived	15.522	16.028	15.388	-2.88%	9.04M	aa.aa	08/11
Continental AG derived	56.50	57.60	55.96	-1.91%	964.85K	aa.aa	08/11
Deutsche Post derived	35.430	35.600	35.170	+0.34%	2.57M	aa.aa	08/11
Mercedes Benz Group derived	52.360	53.500	51.980	-2.62%	4.47M	aa.aa	08/11
Porsche derived	36.980	37.600	36.630	-1.88%	1.14M	aa.aa	08/11
Henkel VZO derived	77.96	78.34	76.88	+0.85%	458.13K	aa.aa	08/11
Commerzbank derived	15.805	16.050	15.700	-1.43%	4.38M	aa.aa	08/11
Deutsche Boerse derived	212.200	213.900	211.500	+0.09%	295.93K	aa.aa	08/11
BMW ST derived	67.580	69.560	66.900	-3.21%	1.95M	aa.aa	08/11
Fresenius Medical Care derived	39.700	39.960	39.480	+1.33%	663.41K	aa.aa	08/11
Deutsche Telekom AG derived	28.520	28.640	28.190	+0.85%	6.05M	aa.aa	08/11
Merck derived	150.85	152.95	150.35	-0.33%	245.84K	aa.aa	08/11
Infineon derived	28.785	29.280	28.415	-0.55%	3.78M	aa.aa	08/11
Ceconomy derived	2.998	3.034	2.938	+1.35%	159.47K	aa.aa	08/11
Muench. Rueckvers. derived	470.00	474.90	468.50	-0.09%	248.65K	aa.aa	08/11
SAP derived	221.400	223.450	219.900	+0.36%	1.24M	aa.aa	08/11
Thyssenkrupp AG derived	3.402	3.484	3.390	-2.57%	2.26M	aa.aa	08/11
Rheinmetall AG derived	546.000	546.000	527.200	+0.78%	462.56K	aa.aa	08/11
Tui derived	7.864	7.994	7.858	-0.76%	2.49M	aa.aa	08/11
Lanxess AG derived	23.260	24.150	23.090	-4.04%	813.64K	aa.aa	08/11
Beiersdorf AG derived	124.850	126.300	124.700	-0.20%	174.58K	aa.aa	08/11
Fresenius SE derived	33.850	34.420	33.750	+0.18%	929.18K	aa.aa	08/11
Freenet AG derived	28.860	29.100	27.960	+5.64%	1.23M	aa.aa	08/11
Salzgitter AG derived	19.130	19.600	18.400	+1.97%	271.09K	aa.aa	08/11
Fraport AG derived	48.860	49.500	48.400	+2.17%	157.36K	aa.aa	08/11
Wacker Chemie derived	77.70	82.08	77.44	-4.90%	126.8K	aa.aa	08/11
q.beyond	0.784	0.800	0.740	+2.61%	69.93K	aa.aa	08/11
Elringklinger AG derived	4.000	4.095	3.920	-0.74%	19.72K	aa.aa	08/11
Vossloh AG	43.750	44.000	43.300	+0.57%	11.46K	aa.aa	08/11
Krones AG derived	119.400	120.000	117.400	+0.51%	24.64K	aa.aa	08/11
GEA Group AG derived	46.000	46.000	45.180	+1.46%	381.75K	aa.aa	08/11
Hannover Rueckversicherung SE derived	238.60	240.00	235.90	-0.21%	128.98K	aa.aa	08/11
Bilfinger SE derived	45.550	45.900	45.000	+0.22%	34.48K	aa.aa	08/11
Draegerwerk VZO	44.800	45.600	44.700	-0.99%	2.18K	aa.aa	08/11
Kloeckner SE derived	4.470	4.570	4.450	-1.76%	179.08K	aa.aa	08/11
Hochtief AG derived	113.70	114.80	111.50	-0.96%	73.25K	aa.aa	08/11
RWE AG ST derived	30.150	30.440	29.900	+0.17%	2.11M	aa.aa	08/11
Nordex SE derived	12.300	12.570	12.200	+0.08%	1.03M	aa.aa	08/11
Aurubis AG derived	81.700	84.200	80.900	-0.79%	257.61K	aa.aa	08/11
Aixtron derived	14.270	14.820	14.270	-1.92%	615.59K	aa.aa	08/11
Rhoen-Klinikum	12.200	12.200	12.100	+1.67%	500	aa.aa	08/11
DMG Mori Seiki derived	44.900	45.000	44.800	0.00%	1.41K	aa.aa	08/11
SGL Carbon SE derived	4.910	4.930	4.700	+2.29%	165K	aa.aa	08/11
K+S AG derived	11.215	11.775	11.170	-4.68%	1.47M	aa.aa	08/11
MTU Aero derived	314.50	320.50	314.50	-0.85%	92.24K	aa.aa	08/11
Suedzucker derived	11.220	11.290	11.170	-0.18%	96.89K	aa.aa	08/11
Heidelberger Druckmaschinen derived	0.954	0.979	0.946	0.00%	222.1K	aa.aa	08/11
Deutz AG derived	4.090	4.280	4.090	-5.10%	536.07K	aa.aa	08/11
Symrise AG derived	107.650	107.650	106.200	+1.46%	239.3K	aa.aa	08/11
Pfeiffer derived	154.20	154.40	153.40	+0.13%	2.03K	aa.aa	08/11
Singulus Tech	1.300	1.370	1.250	+3.17%	7.07K	aa.aa	08/11
Heidelberg Materials derived	116.250	117.350	113.350	+1.44%	516.24K	aa.aa	08/11
United Internet AG derived	18.800	19.140	18.800	-1.05%	106.31K	aa.aa	08/11
Manz AG	5.780	5.800	5.700	+1.76%	1.22K	aa.aa	08/11
Medion AG	15.000	15.000	15.000	0.00%	5	aa.aa	08/11
Hugo Boss AG derived	41.760	43.290	41.430	-3.02%	330.86K	aa.aa	08/11
E.ON SE derived	11.910	12.080	11.900	-0.75%	6.98M	aa.aa	08/11
Grammer AG	6.450	6.450	6.300	-0.77%	350	aa.aa	08/11
11 AG	12.880	13.100	12.860	-1.08%	12.74K	aa.aa	08/11
Brenntag AG derived	61.000	61.880	60.920	-0.46%	296.79K	aa.aa	08/11
Fuchs Petrolub AG VZO Pref derived	44.460	45.400	44.460	-1.42%	28.7K	aa.aa	08/11
Suess Microtec derived	52.600	53.900	51.600	+1.74%	117.74K	aa.aa	08/11
Verbio Vereinigte	13.310	13.820	13.240	-2.92%	114.69K	aa.aa	08/11
H&R	3.490	3.550	3.490	-1.97%	5.4K	aa.aa	08/11
Alstria	6.720	6.740	6.720	-0.30%	6.06K	aa.aa	08/11
Amadeus Fire AG	84.300	84.600	83.100	+0.72%	12.12K	aa.aa	08/11
Biotest AG VZ	27.600	27.600	26.900	+2.22%	457	aa.aa	08/11
Cewe Color	101.600	102.200	100.800	-0.20%	2.67K	aa.aa	08/11
BRANICKS	2.440	2.530	2.420	-2.40%	39.93K	aa.aa	08/11
Deutsche Beteiligungs AG	22.700	23.000	22.700	-1.52%	7.97K	aa.aa	08/11
CTS Eventim AG	87.700	89.450	86.700	+1.33%	241.73K	aa.aa	08/11
Grenke	17.52	17.92	17.46	-2.23%	77.93K	aa.aa	08/11
Gesco AG	13.650	13.750	13.650	-0.73%	1.67K	aa.aa	08/11
Hamborner AG	6.440	6.490	6.430	+0.16%	74.85K	aa.aa	08/11
Hawesko AG	23.900	23.900	23.600	+0.84%	727	aa.aa	08/11
Hornbach	80.600	82.100	80.200	-1.47%	4.48K	aa.aa	08/11
Indus AG	20.150	20.450	20.000	-0.98%	11.99K	aa.aa	08/11
Jungheinrich AG	25.160	25.160	24.560	0.00%	68.33K	aa.aa	08/11
KWS SAAT AG	59.30	60.70	59.30	-2.15%	5.16K	aa.aa	08/11
Norma AG	12.500	12.920	12.460	-2.34%	45.58K	aa.aa	08/11
Patrizia Immobilien	7.390	7.490	7.300	0.00%	30.8K	aa.aa	08/11
Stroeer	49.520	52.350	49.480	-4.40%	79.1K	aa.aa	08/11
Sixt SE	74.150	74.400	73.700	+0.41%	41.3K	aa.aa	08/11
Koenig&Bauer AG	11.000	11.000	9.770	+8.91%	45.88K	aa.aa	08/11
Tag Immobilien	15.60	15.62	15.24	+2.83%	250.95K	aa.aa	08/11
Takkt AG	8.680	8.820	8.660	-0.23%	11.9K	aa.aa	08/11
Wacker Neuson	14.000	14.340	13.840	-3.05%	37.17K	aa.aa	08/11
Evotec AG	7.635	8.130	7.580	-2.92%	1.75M	aa.aa	08/11
PSI AG	21.500	21.600	21.100	+1.42%	2.13K	aa.aa	08/11
3U Holding AG	1.536	1.558	1.500	-3.75%	31.23K	aa.aa	08/11
4Sc AG	5.640	5.640	5.640	0.00%	1	aa.aa	08/11
Aap Implantate AG	2.040	2.060	2.040	+0.99%	2.25K	aa.aa	08/11
Ahlers	0.007	0.007	0.007	0.00%	149	aa.aa	08/11
Atoss AG	118.200	119.000	116.000	+0.51%	14.36K	aa.aa	08/11
Basler AG	5.790	6.060	5.780	-3.50%	6.92K	aa.aa	08/11
Biotest AG ST	41.400	41.400	41.400	-0.48%	0	aa.aa	08/11
BMW Pref	63.150	64.750	62.600	-2.85%	96.16K	aa.aa	08/11
Cancom SE	24.480	24.720	24.080	-0.49%	37.63K	aa.aa	08/11
Cenit AG	9.000	9.300	9.000	-1.64%	7.25K	aa.aa	08/11
CompuGroup AG	15.170	15.230	14.550	+1.07%	234.32K	aa.aa	08/11
Data Modul AG	28.400	28.400	28.200	+0.71%	189	aa.aa	08/11
Dr. Hoenle AG	9.000	9.100	8.900	-0.44%	2.24K	aa.aa	08/11
Draegerwerk AG	42.400	42.900	42.200	-0.24%	761	aa.aa	08/11
Eckert&Ziegler AG	39.540	40.180	39.340	-0.15%	21.54K	aa.aa	08/11
Elmos AG	62.300	63.800	62.200	-1.42%	6.53K	aa.aa	08/11
Fair Value AG	3.960	3.960	3.960	0.00%	1	aa.aa	08/11
First Sensor AG	59.200	59.200	59.000	-0.67%	286	aa.aa	08/11
Francotyp-Postalia	2.300	2.300	2.180	+1.77%	14.72K	aa.aa	08/11
GFT Technologies AG	19.700	19.880	19.560	-0.51%	31.17K	aa.aa	08/11
Henkel ST	70.20	70.70	69.65	+0.29%	51.28K	aa.aa	08/11
Hypoport AG	224.800	224.800	220.000	+1.63%	2.98K	aa.aa	08/11
Init Innovation	36.600	37.700	36.600	-2.14%	2.07K	aa.aa	08/11
Intershop	1.940	1.980	1.920	-2.02%	449	aa.aa	08/11
Intica Systems AG	2.080	2.080	2.080	0.00%	0	aa.aa	08/11
IVU Traffic	13.200	13.200	12.900	+1.15%	8.97K	aa.aa	08/11
Leifheit AG	15.750	15.750	15.350	-0.32%	4.93K	aa.aa	08/11
LPKF	8.720	8.780	8.660	+0.46%	17.85K	aa.aa	08/11
Masterflex	9.040	9.040	9.040	0.00%	0	aa.aa	08/11
MeVis	24.400	24.400	24.400	0.00%	0	aa.aa	08/11
Nemetschek AG	104.400	106.000	103.800	-0.38%	167.82K	aa.aa	08/11
Nexus	68.400	68.900	68.300	+0.15%	79.46K	aa.aa	08/11
OHB SE	45.700	45.700	44.400	+1.11%	1.25K	aa.aa	08/11
Paragon AG	2.040	2.040	2.040	+0.99%	2K	aa.aa	08/11
PNE Wind AG	10.980	11.060	10.960	-0.18%	31.53K	aa.aa	08/11
PVA Tepla AG	12.340	12.990	12.310	-1.44%	52.37K	aa.aa	08/11
R. Stahl AG	17.200	17.400	17.000	-3.91%	691	aa.aa	08/11
Realtech AG	0.960	0.960	0.960	0.00%	0	aa.aa	08/11
Sartorius AG VZO	228.30	235.70	226.50	-1.93%	79.72K	aa.aa	08/11
Secunet AG	102.800	105.000	102.000	-1.15%	1.44K	aa.aa	08/11
SFC Energy AG	18.100	18.520	18.060	-1.20%	19.23K	aa.aa	08/11
Sixt AG VZO	56.500	57.200	56.300	-1.22%	29.58K	aa.aa	08/11
SMT Scharf AG	8.300	8.350	8.300	-1.19%	734	aa.aa	08/11
Softing AG	3.880	3.880	3.800	-1.52%	7.37K	aa.aa	08/11
Surteco SE	18.000	18.300	17.600	-0.55%	2.51K	aa.aa	08/11
2Invest	10.400	10.400	10.400	0.00%	0	aa.aa	08/11
Syzygy AG	2.760	2.820	2.680	-4.17%	2.7K	aa.aa	08/11
Technotrans AG	15.650	15.900	15.650	-0.95%	1.02K	aa.aa	08/11
11 88 0 Solutions	0.835	0.835	0.835	-1.18%	0	aa.aa	08/11
Villeroy&Boch AG	16.300	16.500	16.150	-1.51%	4.68K	aa.aa	08/11
WashTec AG	39.000	39.900	39.000	-0.51%	2.04K	aa.aa	08/11
Westag&Getalit ST	28.600	28.600	28.600	0.00%	1	aa.aa	08/11
Westag&Getalit VZO	24.000	24.000	24.000	0.00%	70	aa.aa	08/11
Heidelberg Pharma AG	2.410	2.500	2.410	+0.42%	1.43K	aa.aa	08/11
Yoc AG	15.700	15.700	15.100	+1.95%	2.21K	aa.aa	08/11
Hamburger Hafen A-SP	16.760	16.860	16.720	+0.36%	4.87K	aa.aa	08/11
SMA Solar AG	14.140	14.520	13.960	+1.07%	224.81K	aa.aa	08/11
Deutsche Wohnen	23.950	23.950	23.300	+2.79%	111.7K	aa.aa	08/11
Volkswagen VZO derived	84.14	85.78	83.42	-1.91%	1.27M	aa.aa	08/11
Carl Zeiss AG	58.050	59.800	57.450	-2.44%	187.86K	aa.aa	08/11
Gerresheimer AG	75.700	77.750	75.700	-0.33%	96.17K	aa.aa	08/11
Fuchs Petrolub AG	34.350	34.900	34.250	-0.87%	16.5K	aa.aa	08/11
Deutsche Euroshop AG	20.100	20.100	19.760	+2.45%	16.79K	aa.aa	08/11
Delticom AG	2.320	2.380	2.320	-3.33%	2.21K	aa.aa	08/11
Fielmann AG	42.050	42.200	41.750	+0.12%	24.04K	aa.aa	08/11
Rational AG	872.50	881.00	854.50	+2.29%	9.87K	aa.aa	08/11
Prosiebensat derived	5.1650	5.2850	5.1100	-1.34%	622.41K	aa.aa	08/11
Medigene	1.494	1.588	1.440	-3.24%	55.6K	aa.aa	08/11
Bechtle AG	32.840	34.800	31.400	+0.37%	374.67K	aa.aa	08/11
Adtran Networks SE	19.680	19.780	19.600	-0.10%	11.92K	aa.aa	08/11
MLP AG	5.940	6.000	5.850	+0.51%	10.72K	aa.aa	08/11
Jenoptik	22.520	22.620	22.340	-0.09%	108.92K	aa.aa	08/11
SAF Holland	14.480	14.620	14.300	-1.09%	43.19K	aa.aa	08/11
STRATEC Biomedical	31.900	33.350	31.500	-1.85%	3.08K	aa.aa	08/11
MVV Energie AG	30.800	30.800	30.800	+0.65%	0	aa.aa	08/11
Duerr AG	21.500	22.220	20.920	-3.07%	165.67K	aa.aa	08/11
Bertrandt AG	17.500	17.850	17.500	-0.85%	4.32K	aa.aa	08/11
All For One Steeb AG	50.400	51.200	50.000	0.00%	2.65K	aa.aa	08/11
Baywa Vink AG	9.100	9.490	8.780	-2.15%	27.24K	aa.aa	08/11
LEG Immobilien AG	86.820	87.220	84.100	+2.00%	191.31K	aa.aa	08/11
Ming Le Sports	1.000	1.000	1.000	0.00%	1	aa.aa	08/11
Talanx AG	73.050	73.550	72.700	-0.68%	64K	aa.aa	08/11
Evonik	18.315	18.895	18.315	-2.81%	1.54M	aa.aa	08/11
Kion Group AG	36.30	37.25	35.98	-2.37%	215.2K	aa.aa	08/11
Vonovia derived	30.17	30.29	29.58	+2.72%	2.24M	aa.aa	08/11
Encavis	17.070	17.110	17.030	+0.12%	34.17K	aa.aa	08/11
Bastei Lueb	9.60	9.60	9.50	-0.52%	2.1K	aa.aa	08/11
Biofrontera AG	2.800	2.800	2.770	-2.78%	157	aa.aa	08/11
Stabilus	37.75	38.50	37.45	-2.20%	42.28K	aa.aa	08/11
Zalando SE derived	27.20	27.29	26.50	+2.10%	644.08K	aa.aa	08/11
LS Telcom AG	3.48	3.48	3.36	+1.16%	2.75K	aa.aa	08/11
SNP Schneider	52.00	52.80	50.60	0.00%	3.08K	aa.aa	08/11
Hella KGaA Hueck & Co	88.60	89.00	88.30	0.00%	2.52K	aa.aa	08/11
Max Automation	5.520	5.560	5.360	0.00%	9.08K	aa.aa	08/11
Viscom AG	2.930	2.980	2.930	-0.68%	1.15K	aa.aa	08/11
Allgeier	15.05	15.05	14.50	+3.79%	4.14K	aa.aa	08/11
Siltronic AG	51.500	52.350	50.950	-1.06%	83.7K	aa.aa	08/11
Elumeo SE	2.14	2.14	2.06	-1.83%	1.94K	aa.aa	08/11
Deutsche Pfandbriefbank AG	5.01	5.10	4.97	-1.76%	237.58K	aa.aa	08/11
Puma SE derived	45.74	46.06	45.19	-0.04%	546.83K	aa.aa	08/11
Covestro derived	57.480	57.700	57.440	-0.42%	720.71K	aa.aa	08/11
Scout24 AG	83.550	84.000	82.950	+0.91%	134.57K	aa.aa	08/11
Ringmetall SE	3.050	3.070	3.010	+0.66%	5.09K	aa.aa	08/11
Hapag Lloyd AG	159.1000	163.8000	159.1000	-2.51%	11.02K	aa.aa	08/11
Deutsche Konsum REIT	4.530	4.700	4.520	0.00%	2.56K	aa.aa	08/11
Artnet AG	6.700	6.850	6.700	-2.19%	250	aa.aa	08/11
AS Creation Tapeten	7.65	7.70	7.65	0.00%	1.02K	aa.aa	08/11
Baywa AG	20.60	21.00	20.60	+0.49%	311	aa.aa	08/11
DF Deutsche Forfait AG	1.5100	1.5100	1.5100	+0.67%	0	aa.aa	08/11
Ecotel AG	13.65	13.65	13.65	0.00%	0	aa.aa	08/11
Einhell VZO	65.60	66.20	65.60	-0.91%	4.28K	aa.aa	08/11
Accentro Real Estate	0.390	0.400	0.324	+18.29%	904	aa.aa	08/11
Fortec	19.00	19.00	18.60	+3.83%	664	aa.aa	08/11
Ludwig Beck	18.00	18.00	18.00	0.00%	0	aa.aa	08/11
MBB Industries AG	105.60	106.00	105.60	+0.38%	637	aa.aa	08/11
MediClin AG	2.46	2.46	2.40	-3.91%	97	aa.aa	08/11
OVB Holding AG	19.70	19.70	19.70	0.00%	0	aa.aa	08/11
Paion	0.008	0.008	0.006	0.00%	855	aa.aa	08/11
PWO AG	27.60	27.60	27.60	0.00%	0	aa.aa	08/11
Sartorius AG	186.60	191.00	184.00	-1.89%	3.02K	aa.aa	08/11
Arzneiwerk VIDA	0.7150	0.7500	0.7150	0.00%	1.29K	aa.aa	08/11
United Labels	1.530	1.530	1.530	0.00%	0	aa.aa	08/11
Vita 34 AG	4.080	4.080	4.080	+0.99%	0	aa.aa	08/11
Zhongde Waste Technology	0.262	0.262	0.262	-3.70%	1	aa.aa	08/11
Borussia Dortmund	3.390	3.420	3.355	+1.19%	121.03K	aa.aa	08/11
Bijou Brigitte	35.45	35.45	34.60	+2.46%	3.56K	aa.aa	08/11
Alba	7.80	7.85	7.80	0.00%	20	aa.aa	08/11
Allane SE	9.85	9.85	9.85	0.00%	1	aa.aa	08/11
Roy Ceramics	0.0015	0.0015	0.0015	0.00%	1	aa.aa	08/11
Nakiki Se	0.49	0.49	0.49	-7.55%	1	aa.aa	08/11
Wild Bunch	25.000	29.600	25.000	-17.22%	775	aa.aa	08/11
KHD Humboldt Wedag Int	1.470	1.530	1.460	-3.29%	6.42K	aa.aa	08/11
Brain	2.5400	2.5400	2.5400	+0.40%	0	aa.aa	08/11
Spobag	1.000	1.000	1.000	0.00%	1	aa.aa	08/11
Adesso	70.20	70.20	67.00	+4.15%	8.88K	aa.aa	08/11
bet at homem	2.99	3.03	2.99	-0.33%	1.5K	aa.aa	08/11
NEXR Technologies SE	0.01	0.02	0.01	0.00%	7.09K	aa.aa	08/11
Berentzen	4.12	4.20	4.10	-3.29%	12.46K	aa.aa	08/11
Friwo	21.00	21.00	20.80	+1.94%	333	aa.aa	08/11
CoDon AG	0.01	0.01	0.01	0.00%	2.65K	aa.aa	08/11
Dieriging	9.40	9.40	9.40	0.00%	0	aa.aa	08/11
Demire Deutsche Mittelstand RE	0.80	0.80	0.80	-1.25%	0	aa.aa	08/11
Deutsche Real Estate	7.70	7.70	7.70	0.00%	0	aa.aa	24/10
B+S Banksysteme	2.18	2.22	2.18	0.00%	50	aa.aa	08/11
Enbw Energie Baden Wuerttemberg	67.40	67.40	67.20	+0.30%	46	aa.aa	08/11
Eisen Huettenwerke	11.50	11.50	11.50	0.00%	1	aa.aa	08/11
Energiekontor	43.70	45.30	43.70	-2.56%	12.32K	aa.aa	08/11
Pferdewetten de	5.75	5.85	5.70	0.00%	2.17K	aa.aa	08/11
flatexDEGIRO AG	13.61	13.82	13.60	-0.80%	103.33K	aa.aa	08/11
Foris Beteiligungs	2.70	2.70	2.68	-0.74%	42	aa.aa	08/11
KPS	0.83	0.83	0.80	+1.22%	23.7K	aa.aa	08/11
Philomaxcap	0.9750	0.9750	0.9750	0.00%	1	aa.aa	08/11
KHD Humboldt Wedag Vermoegensverwaltungs	9.20	9.20	9.20	0.00%	250	aa.aa	06/11
7C Solarparken	1.99	2.00	1.97	+0.51%	23.04K	aa.aa	08/11
Panamax	2.00	2.00	2.00	0.00%	1	aa.aa	08/11
Infasing Aktiengesellschaft	6.85	6.85	6.80	+0.74%	140	aa.aa	08/11
Intertainment	0.5300	0.5300	0.4900	0.00%	171	aa.aa	08/11
Klassik Radio	3.78	3.78	3.78	0.00%	0	aa.aa	08/11
KSB	635.00	635.00	635.00	-0.78%	30	aa.aa	08/11
KSB Pref	604.00	604.00	596.00	+1.34%	498	aa.aa	08/11
Maternus Kliniken	1.68	1.68	1.66	-3.45%	1.86K	aa.aa	08/11
Maschinenfabrik Berthold Hermle	177.00	177.00	177.00	-0.28%	1	aa.aa	08/11
Mueller Die Lila Logistik	5.65	5.65	5.65	-0.88%	0	aa.aa	08/11
Mainova	340.00	340.00	340.00	-2.86%	1	aa.aa	08/11
Wasgau Produktions Handels	9.50	9.50	9.50	+3.26%	1	aa.aa	08/11
Albis Leasing	2.78	2.78	2.78	-0.71%	2.49K	aa.aa	08/11
Mutares SE & Co KgaA	23.25	24.35	22.45	-3.33%	64.34K	aa.aa	08/11
NorCom Information Technology	4.28	4.28	4.09	+2.64%	209	aa.aa	08/11
Nordwest Handel	21.00	21.00	21.00	0.00%	150	aa.aa	08/11
Orbis	6.00	6.00	6.00	+0.84%	0	aa.aa	08/11
Pearl Gold	0.3800	0.3800	0.3800	-7.35%	1	aa.aa	08/11
Pittler Maschinenfabrik	2.04	2.04	2.04	0.00%	1	aa.aa	08/11
Webacing	2.02	2.02	2.02	0.00%	1	aa.aa	08/11
Camerit AG	17.00	17.00	17.00	0.00%	1	aa.aa	08/11
Simona	58.50	58.50	58.00	+0.86%	16	aa.aa	08/11
Splendid Medien	1.24	1.24	1.23	0.00%	3.05K	aa.aa	08/11
Sto KGaA	120.20	120.80	119.60	+0.17%	843	aa.aa	08/11
Schloss Wachenheim	14.90	15.20	14.90	-0.67%	3.04K	aa.aa	08/11
Schweizer Electronic	3.52	3.52	3.42	-3.30%	1.22K	aa.aa	08/11
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	08/11
tiscon	1.1100	1.1100	1.1100	0.00%	1	aa.aa	08/11
Uzin Utz	49.00	49.00	48.80	+0.82%	427	aa.aa	08/11
Vivanco Gruppe	0.20	0.20	0.20	0.00%	1	aa.aa	08/11
WCM Beteiligungs und Grundbesitz	2.00	2.00	2.00	0.00%	100	aa.aa	08/11
Sporttotal	0.49	0.49	0.47	-2.00%	5K	aa.aa	08/11
Wuestenrot Wuerttembergische	12.16	12.20	12.06	0.00%	7.92K	aa.aa	08/11
Gelsenwasser	535.00	535.00	496.00	+7.00%	13	aa.aa	08/11
Decheng Technology	1.010	1.010	1.010	0.00%	0	aa.aa	22/10
Uniper SE derived	43.710	44.190	43.130	-2.82%	6.95K	aa.aa	08/11
Sino German	0.150	0.150	0.150	0.00%	1	aa.aa	08/11
Medios AG	15.3400	15.6200	15.3400	-1.41%	11.03K	aa.aa	08/11
ZEAL Network SE	43.000	43.000	42.500	+0.23%	3.44K	aa.aa	08/11
ProCredit Holding	8.0800	8.1400	8.0400	-0.49%	2.06K	aa.aa	08/11
Delivery Hero derived	37.15	38.64	35.10	-0.11%	1.05M	aa.aa	08/11
Metro Wholesale	4.4500	4.4600	4.3900	+0.91%	89.66K	aa.aa	08/11
Metro Wholesale Pref	4.9400	4.9400	4.9400	+0.82%	7	aa.aa	08/11
Jost Werke	42.4000	43.2000	42.2000	-1.51%	3.67K	aa.aa	08/11
Aumann	10.1800	10.2600	10.1400	-0.59%	4.08K	aa.aa	08/11
Voltabox	1.45	1.55	1.25	+16.00%	13.04K	aa.aa	08/11
Varta	2.790	2.920	2.750	+1.09%	218.76K	aa.aa	08/11
HelloFresh	10.80	11.05	10.57	+1.98%	799.74K	aa.aa	08/11
AlzChem Group	54.2000	55.8000	53.6000	-1.81%	6.05K	aa.aa	08/11
Dermapharm	31.55	31.80	31.00	+1.28%	22.95K	aa.aa	08/11
Instone Real Estate	8.500	8.630	8.260	-1.62%	43.65K	aa.aa	08/11
Stemmer Imaging	52.400	53.000	52.200	-1.13%	2.39K	aa.aa	08/11
Siemens Healthineers	52.20	53.10	51.80	-1.10%	1.08M	aa.aa	08/11
DWS Group	39.60	40.18	39.46	-0.85%	33.65K	aa.aa	08/11
Serviceware	12.90	13.00	12.90	-2.27%	338	aa.aa	08/11
Springer Nature	24.700	24.700	23.820	+3.69%	30.16K	aa.aa	08/11
NFON	5.50	5.50	5.50	0.00%	0	aa.aa	08/11
STS Group	4.36	4.36	4.36	-0.46%	0	aa.aa	08/11
Capsensixx	16.30	16.30	16.30	0.00%	0	aa.aa	08/11
Creditshelf	0.0400	0.0500	0.0400	0.00%	20	aa.aa	08/11
Westwing Group	7.80	7.84	7.76	+8.64%	54.06K	aa.aa	08/11
Knorr-Bremse	73.65	74.85	73.20	-1.34%	104.9K	aa.aa	08/11
FCR Immobilien	9.65	9.80	9.40	+1.05%	2.21K	aa.aa	08/11
DFV Deutsche	6.55	6.55	6.50	0.00%	1.98K	aa.aa	08/11
TTL Beteiligungs	0.4660	0.4920	0.4660	0.00%	20	aa.aa	08/11
Kap	9.6500	9.6500	9.5500	0.00%	2.02K	aa.aa	08/11
Libero football finance	0.3500	0.3500	0.3500	-2.78%	1	aa.aa	08/11
Gateway Real Estate	0.7700	0.7700	0.7700	0.00%	0	aa.aa	07/11
Traton	30.95	31.75	30.90	-2.37%	103.3K	aa.aa	08/11
TeamViewer	11.68	11.84	11.32	+4.47%	758.5K	aa.aa	08/11
Pharmasgp	24.80	25.20	24.20	0.00%	1.14K	aa.aa	08/11
Brockhaus Technologies	24.00	24.40	23.70	+1.69%	4.05K	aa.aa	08/11
Hensoldt	33.40	33.88	32.66	+2.27%	350.71K	aa.aa	08/11
Siemens Energy AG derived	39.52	39.52	38.25	+2.62%	2.47M	aa.aa	08/11
Nagarro SE	87.55	89.20	85.85	+1.80%	22.23K	aa.aa	08/11
Auto1	8.59	8.78	8.48	-2.94%	256.56K	aa.aa	08/11
Friedrich Vorwerk Group SE	28.85	29.65	28.70	-1.03%	11.72K	aa.aa	08/11
hGears AG	2.05	2.10	1.96	-1.44%	10.78K	aa.aa	08/11
Cherry AG	0.64	0.64	0.59	-5.88%	34.72K	aa.aa	08/11
Mister Spex SE	1.91	1.96	1.89	-4.50%	1.18K	aa.aa	08/11
Bike24 Holding AG	1.24	1.43	1.23	-10.14%	15.94K	aa.aa	08/11
ABOUT YOU Holding AG	3.15	3.32	3.15	-5.12%	70.14K	aa.aa	08/11
Enapter	3.85	3.99	3.83	-1.53%	11.78K	aa.aa	08/11
Heidelberger Beteiligungs	87.50	87.50	87.50	0.00%	0	aa.aa	08/11
Knaus Tabbert	20.95	21.35	19.12	+7.88%	64.56K	aa.aa	08/11
Linus Digital Finance	1.70	1.72	1.69	-1.73%	4K	aa.aa	08/11
Youramily Entertainment	2.56	2.56	2.56	0.00%	0	aa.aa	08/11
Daimler Truck Holding derived	37.57	39.17	37.37	-3.99%	1.85M	aa.aa	08/11
Meta Wolf	3.78	3.78	3.78	-0.53%	0	aa.aa	08/11
Dr Ing hc F Porsche Prf derived	64.60	65.28	63.90	-1.22%	643.86K	aa.aa	08/11
IONOS SE	23.70	24.20	23.65	-0.84%	44.29K	aa.aa	08/11
thyssenkrupp nucera	9.33	9.76	9.23	-4.50%	113.89K	aa.aa	08/11
Altech Advanced	2.84	2.84	2.84	+1.43%	0	aa.aa	08/11
Readcrest Capital	0.93	0.93	0.92	-1.06%	2K	aa.aa	08/11
SCHOTT Pharma	29.18	30.42	28.88	+1.67%	14.98K	aa.aa	08/11
RENK	19.81	20.00	19.20	+1.64%	593.28K	aa.aa	08/11
Douglas	19.01	19.40	18.51	+1.12%	30.85K	aa.aa	08/11
CCS Abwicklungs	0.1210	0.1210	0.1200	0.00%	375	aa.aa	08/11
Schaeffler	4.37	4.48	4.33	-2.24%	329.28K	aa.aa	08/11
Pentixapharm Holding	3.20	3.28	3.19	-0.31%	20.64K	aa.aa	08/11

NSE 30

3,668.41

-0.95

-0.03%

NSE All Share

97,236.19

+311.33

+0.32%

US 30

43,998.00

+268.7

+0.61%

US 500

5,995.90

+22.8

+0.38%

FTSE 100

8,072.39

-68.35

-0.84%

DAX

19,215.48

-147.04

-0.76%

South Africa Top 40

76,969.90

-910.94

-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	5.250	+2.34%	119.35M
Access Holdings	24.65	+1.02%	54.54M
Fidelitybk	14.900	0.00%	25.78M
Guaranty Trust Holding	53.60	+0.19%	22.46M
UBA	31.00	0.00%	19.87M
Oando Plc	69.95	-0.07%	19.76M
Aradel Holdings	485.30	+10.00%	2.95M

Name	Last	Chg. %	Vol.
Aradel Holdings	485.30	+10.00%	2.95M
Conoil	260.00	+9.94%	619.12K
John Holt PLC	4.81	+9.82%	849.21K
Lasaco Assurance PLC	2.40	+9.09%	429.94K
FTN Cocoa Processors PLC	1.89	+8.00%	463.22K
McNichols	1.50	+7.91%	1.11M
Sovereign Trust Insurance Plc	0.69	+7.81%	3.06M

Name	Last	Chg. %	Vol.
Meyer	7.67	-9.98%	317.54K
Abbey Mortgage Bank	2.66	-9.83%	418.75K
Eternaoil	24.80	-9.82%	710.41K
Sunu Assurances	2.06	-9.65%	455.84K
Deap Capital Management Trust	1.07	-9.32%	2.07M
Tantalizers	0.56	-6.67%	1.67M
Livestock	3.80	-5.24%	616.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	485.30	+10.00%	2.95M
UBA	31.00	0.00%	19.87M
Guaranty Trust Holding	53.60	+0.19%	22.46M
MTN Nigeria	169.00	-0.41%	1.03M
Oando Plc	69.95	-0.07%	19.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Manz AG

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG