CDAX Main (CXKX)

Xetra

Currency in EUR

807.35

-0.32(-0.04%)

Closed·07/10

Day's Range

807.35

52 wk Range

657.55

820.86

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	44.000	44.300	43.670	+0.16%	1.43M	aa.aa	07/10
Bayer derived	27.78	28.21	27.05	-2.01%	3.22M	aa.aa	07/10
Allianz derived	364.30	364.30	361.50	+0.36%	333.25K	aa.aa	07/10
Adidas derived	187.00	189.80	186.70	-0.24%	316.71K	aa.aa	07/10
Lufthansa derived	7.360	7.416	7.294	+0.77%	2.57M	aa.aa	07/10
Siemens AG derived	242.30	244.30	241.00	-0.39%	616.88K	aa.aa	07/10
Volkswagen ST derived	94.45	95.95	93.20	+0.16%	64.54K	aa.aa	07/10
Deutsche Bank AG derived	29.835	30.220	29.700	-0.10%	3.63M	aa.aa	07/10
Continental AG derived	57.92	59.34	57.92	-1.96%	526.33K	aa.aa	07/10
Deutsche Post derived	38.680	39.300	38.570	-1.23%	1.62M	aa.aa	07/10
Mercedes Benz Group derived	55.170	55.890	54.020	-0.42%	1.97M	aa.aa	07/10
Porsche derived	34.420	34.630	34.060	+0.44%	505.66K	aa.aa	07/10
Henkel VZO derived	70.02	70.18	69.44	+0.86%	352.69K	aa.aa	07/10
Commerzbank derived	31.340	31.760	31.260	-1.14%	2.07M	aa.aa	07/10
Deutsche Boerse derived	226.200	227.800	225.200	+0.35%	238.71K	aa.aa	07/10
BMW ST derived	87.480	89.960	87.480	-2.02%	930.12K	aa.aa	07/10
Fresenius Medical Care derived	46.250	46.360	45.490	+1.16%	436.91K	aa.aa	07/10
Deutsche Telekom AG derived	29.050	29.350	28.950	+0.28%	4.39M	aa.aa	07/10
Merck derived	119.25	120.25	118.35	-0.79%	205.66K	aa.aa	07/10
Infineon derived	33.540	34.150	33.285	-1.58%	2.57M	aa.aa	07/10
Ceconomy derived	4.400	4.415	4.400	-0.11%	339.08K	aa.aa	07/10
Muench. Rueckvers. derived	567.20	568.60	563.80	+0.14%	178.2K	aa.aa	07/10
SAP derived	235.000	236.400	233.100	+1.47%	1.35M	aa.aa	07/10
Thyssenkrupp AG derived	12.500	12.645	12.305	-0.52%	2.03M	aa.aa	07/10
Rheinmetall AG derived	1,884.500	1,893.500	1,837.000	-0.24%	290.79K	aa.aa	07/10
Tui derived	7.688	7.786	7.666	-0.16%	1.43M	aa.aa	07/10
Lanxess AG derived	21.080	21.300	20.840	-0.19%	355.21K	aa.aa	07/10
Beiersdorf AG derived	91.720	91.780	90.980	+0.99%	248.93K	aa.aa	07/10
Fresenius SE derived	46.310	46.400	45.940	-0.62%	723.56K	aa.aa	07/10
Freenet AG derived	26.620	26.920	26.520	-0.37%	187.2K	aa.aa	07/10
Salzgitter AG derived	33.020	33.800	31.120	+0.67%	560.18K	aa.aa	07/10
Fraport AG derived	74.200	74.300	73.200	+0.61%	98.45K	aa.aa	07/10
Wacker Chemie derived	67.90	68.20	64.35	+1.95%	112.52K	aa.aa	07/10
q.beyond	0.850	0.852	0.838	+0.71%	10.04K	aa.aa	07/10
Elringklinger AG derived	4.245	4.270	4.160	+3.92%	12.93K	aa.aa	07/10
Vossloh AG	87.400	88.600	87.200	+0.34%	17.81K	aa.aa	07/10
Krones AG derived	128.000	129.400	127.400	+0.63%	25.7K	aa.aa	07/10
GEA Group AG derived	63.150	63.800	63.100	-0.47%	155.71K	aa.aa	07/10
Hannover Rueckversicherung SE derived	266.20	268.60	264.80	+0.38%	92.85K	aa.aa	07/10
Bilfinger SE derived	99.200	99.900	93.600	+5.03%	94.92K	aa.aa	07/10
Draegerwerk VZO	64.900	66.100	64.700	+0.31%	4.46K	aa.aa	07/10
Kloeckner SE derived	5.760	5.900	5.670	+0.35%	130.67K	aa.aa	07/10
Hochtief AG derived	254.20	261.60	254.20	-0.70%	72.22K	aa.aa	07/10
RWE AG ST derived	39.930	40.240	39.560	+0.35%	1.98M	aa.aa	07/10
Nordex SE derived	23.200	23.520	22.800	+1.13%	577.16K	aa.aa	07/10
Aurubis AG derived	120.400	122.300	109.900	+9.16%	216.43K	aa.aa	07/10
Aixtron derived	14.540	15.240	14.540	-2.48%	571.66K	aa.aa	07/10
Rhoen-Klinikum	11.700	11.700	11.600	0.00%	405	aa.aa	07/10
DMG Mori Seiki derived	46.500	46.500	46.300	0.00%	1.11K	aa.aa	07/10
SGL Carbon SE derived	3.370	3.440	3.290	+0.60%	124K	aa.aa	07/10
K+S AG derived	11.740	11.740	11.590	+0.95%	474.78K	aa.aa	07/10
MTU Aero derived	390.90	392.10	388.30	+0.21%	68.36K	aa.aa	07/10
Suedzucker derived	9.540	9.690	9.540	-0.83%	129.85K	aa.aa	07/10
Heidelberger Druckmaschinen derived	2.175	2.285	2.130	-7.05%	1.39M	aa.aa	07/10
Deutz AG derived	9.230	9.400	9.210	-2.12%	359.56K	aa.aa	07/10
Symrise AG derived	76.220	77.060	74.340	+2.31%	379.44K	aa.aa	07/10
Pfeiffer derived	156.20	158.00	156.20	-0.38%	3.47K	aa.aa	07/10
Singulus Tech	1.580	1.580	1.580	-1.86%	240	aa.aa	07/10
Heidelberg Materials derived	186.600	188.650	185.250	-0.69%	332.97K	aa.aa	07/10
United Internet AG derived	27.700	28.000	27.620	+0.22%	98.7K	aa.aa	07/10
Hugo Boss AG derived	40.970	41.150	40.300	+1.59%	501.69K	aa.aa	07/10
E.ON SE derived	16.165	16.245	16.005	+0.28%	2.84M	aa.aa	07/10
Grammer AG	7.050	7.400	6.650	+9.30%	8.22K	aa.aa	07/10
11 AG	20.150	20.550	19.940	-0.98%	34.85K	aa.aa	07/10
Brenntag AG derived	52.580	52.940	51.680	+0.50%	205.76K	aa.aa	07/10
Fuchs Se Pref derived	38.400	38.800	38.000	+0.26%	78.51K	aa.aa	07/10
Suess Microtec derived	34.520	35.860	34.080	-0.98%	209.91K	aa.aa	07/10
Verbio Vereinigte	11.960	12.290	11.880	-1.48%	104.56K	aa.aa	07/10
H&R	4.960	4.990	4.960	0.00%	1.9K	aa.aa	07/10
Amadeus Fire AG	54.900	56.300	54.400	-1.79%	18.2K	aa.aa	07/10
Cewe Color	100.200	101.400	100.200	-0.99%	4.12K	aa.aa	07/10
BRANICKS	2.010	2.095	1.980	+0.70%	69.04K	aa.aa	07/10
Deutsche Beteiligungs AG	24.950	25.300	24.850	0.00%	22.67K	aa.aa	07/10
CTS Eventim AG	81.200	82.200	81.200	-1.52%	150.99K	aa.aa	07/10
Grenke	16.54	16.70	16.48	0.00%	49.89K	aa.aa	07/10
Gesco AG	16.700	16.700	16.300	+2.14%	11.54K	aa.aa	07/10
Hamborner AG	5.470	5.550	5.470	-1.44%	142.28K	aa.aa	07/10
Hawesko AG	22.400	22.400	21.800	+1.36%	273	aa.aa	07/10
Hornbach	90.400	93.500	90.400	-2.06%	19.15K	aa.aa	07/10
Indus AG	22.750	23.100	22.650	-0.22%	33.06K	aa.aa	07/10
Jungheinrich AG	29.660	30.080	29.540	-0.80%	49.48K	aa.aa	07/10
KWS SAAT SE	66.20	66.40	65.60	+0.61%	9.34K	aa.aa	07/10
Norma AG	14.940	15.420	14.940	-2.48%	99.8K	aa.aa	07/10
Patrizia Immobilien	7.170	7.280	7.130	-1.24%	36.78K	aa.aa	07/10
Stroeer	39.600	39.850	38.550	+2.46%	176.71K	aa.aa	07/10
Sixt SE	80.250	81.250	80.150	-0.74%	25.79K	aa.aa	07/10
Koenig&Bauer AG	14.140	14.600	14.020	-1.39%	12.71K	aa.aa	07/10
Tag Immobilien	14.36	14.49	14.29	-0.35%	355.21K	aa.aa	07/10
Takkt AG	5.030	5.130	5.010	-0.98%	38.56K	aa.aa	07/10
Wacker Neuson	21.600	21.950	21.500	-0.46%	28.46K	aa.aa	07/10
Evotec AG	6.778	6.900	6.738	-1.74%	435.05K	aa.aa	07/10
PSI AG	25.000	26.500	24.200	-5.66%	24.06K	aa.aa	07/10
3U Holding AG	1.585	1.615	1.530	0.00%	1.12K	aa.aa	07/10
Aap Implantate AG	1.600	1.600	1.600	-3.03%	2K	aa.aa	07/10
Atoss AG	111.800	114.000	111.600	+0.36%	16.32K	aa.aa	07/10
Basler AG	18.500	18.640	18.040	+1.65%	39K	aa.aa	07/10
BMW Pref	80.450	82.600	80.450	-1.95%	41.14K	aa.aa	07/10
Cancom SE	25.400	25.950	25.300	-1.17%	52.07K	aa.aa	07/10
Cenit AG	7.160	7.300	7.160	-0.28%	1.57K	aa.aa	07/10
Data Modul AG	22.800	22.800	22.800	0.00%	0	aa.aa	07/10
Dr. Hoenle AG	8.460	8.640	8.460	-1.17%	33	aa.aa	07/10
Draegerwerk AG	51.600	52.000	51.000	+0.78%	1.76K	aa.aa	07/10
Eckert&Ziegler AG	17.570	17.900	17.550	-1.13%	68.94K	aa.aa	07/10
Elmos AG	82.500	84.600	82.400	-2.25%	18.74K	aa.aa	07/10
First Sensor AG	56.200	56.200	55.000	-1.06%	404	aa.aa	07/10
GFT Technologies AG	18.140	18.440	17.920	+1.11%	71.13K	aa.aa	07/10
Henkel ST	63.65	64.15	63.55	+0.16%	117.52K	aa.aa	07/10
Hypoport AG	144.000	145.800	142.400	-0.83%	11.06K	aa.aa	07/10
Init Innovation	51.000	52.000	50.800	-0.39%	10.18K	aa.aa	07/10
Intershop	1.270	1.290	1.230	0.00%	550	aa.aa	07/10
Intica Systems AG	2.060	2.060	2.060	0.00%	0	aa.aa	07/10
IVU Traffic	20.300	20.400	20.000	+1.50%	1.93K	aa.aa	07/10
Leifheit AG	15.250	15.350	14.900	-0.65%	6.41K	aa.aa	07/10
LPKF	7.150	7.280	7.070	-1.11%	75.31K	aa.aa	07/10
Masterflex	13.100	13.250	12.900	0.00%	1.89K	aa.aa	07/10
MeVis	25.800	26.800	25.400	0.00%	619	aa.aa	07/10
Nemetschek AG	110.000	111.400	109.300	+0.18%	79.77K	aa.aa	07/10
Nexus	71.200	71.300	71.200	-0.14%	37	aa.aa	07/10
OHB SE	146.000	162.000	145.500	-7.30%	11.28K	aa.aa	07/10
Paragon AG	2.690	2.750	2.620	0.00%	9.22K	aa.aa	07/10
PNE Wind AG	12.820	13.000	12.760	-0.16%	21.51K	aa.aa	07/10
PVA Tepla AG	29.480	29.900	29.100	-0.74%	61.39K	aa.aa	07/10
R. Stahl AG	16.800	17.100	16.700	-1.18%	48	aa.aa	07/10
Realtech AG	1.090	1.090	1.060	-0.91%	125	aa.aa	07/10
Sartorius AG VZO	220.50	228.50	220.50	-2.48%	94.38K	aa.aa	07/10
Secunet AG	210.500	215.000	205.500	+1.94%	5.35K	aa.aa	07/10
SFC Energy AG	17.420	17.760	17.380	-0.46%	49.97K	aa.aa	07/10
Sixt AG VZO	56.900	57.800	56.800	-0.70%	14.27K	aa.aa	07/10
SMT Scharf AG	7.750	7.750	7.750	0.00%	0	aa.aa	07/10
Softing AG	3.080	3.080	2.980	+3.36%	73	aa.aa	07/10
Surteco SE	12.950	13.150	12.800	-0.38%	1.05K	aa.aa	07/10
2Invest	13.000	13.000	12.800	+0.78%	20	aa.aa	07/10
Syzygy AG	1.880	1.990	1.880	-2.59%	21.04K	aa.aa	07/10
Technotrans AG	35.000	36.900	33.400	0.00%	26.67K	aa.aa	07/10
11 88 0 Solutions	0.650	0.650	0.645	0.00%	310	aa.aa	07/10
Villeroy&Boch AG	15.800	16.000	15.700	-0.32%	6.26K	aa.aa	07/10
WashTec AG	40.500	40.600	40.000	+1.76%	1.16K	aa.aa	07/10
Heidelberg Pharma AG	3.120	3.250	3.010	-1.89%	7.59K	aa.aa	07/10
Yoc AG	13.650	13.650	13.200	+1.49%	88	aa.aa	07/10
Hamburger Hafen A-SP	21.100	21.100	20.900	0.00%	1.89K	aa.aa	07/10
SMA Solar AG	23.240	23.640	22.900	-1.11%	84.21K	aa.aa	07/10
Deutsche Wohnen	21.850	21.950	21.600	+0.92%	126.06K	aa.aa	07/10
Volkswagen VZO derived	93.04	94.56	92.00	+0.19%	912.3K	aa.aa	07/10
Carl Zeiss AG	45.080	45.720	44.940	-1.18%	84.84K	aa.aa	07/10
Gerresheimer AG	37.180	38.280	37.180	-2.11%	160.83K	aa.aa	07/10
Fuchs Se	30.650	30.950	30.200	+1.16%	38.58K	aa.aa	07/10
Deutsche Euroshop AG	18.280	18.400	18.180	-0.44%	11.55K	aa.aa	07/10
Delticom AG	2.140	2.140	2.120	-1.38%	3.67K	aa.aa	07/10
Fielmann AG	50.000	50.500	49.750	+0.60%	48.26K	aa.aa	07/10
Rational AG	709.00	711.00	704.00	-0.42%	7.08K	aa.aa	07/10
Prosiebensat derived	5.6650	5.7650	5.6350	-0.35%	139.48K	aa.aa	07/10
Bechtle AG	37.940	38.540	37.820	-0.78%	114.63K	aa.aa	07/10
Adtran Networks SE	21.700	21.700	21.500	+0.46%	4.15K	aa.aa	07/10
MLP AG	7.320	7.430	7.280	-1.21%	120.62K	aa.aa	07/10
Jenoptik	19.120	19.540	18.940	+0.84%	238.19K	aa.aa	07/10
SAF Holland	14.500	14.700	14.460	-1.36%	56.01K	aa.aa	07/10
STRATEC Biomedical	32.000	33.100	31.950	+0.79%	12.39K	aa.aa	07/10
MVV Energie AG	30.500	30.700	30.500	-0.33%	253	aa.aa	07/10
Duerr AG	20.500	21.000	20.450	-0.73%	86.59K	aa.aa	07/10
Bertrandt AG	18.700	19.360	18.700	-1.27%	6.93K	aa.aa	07/10
All For One Steeb AG	44.400	45.100	44.400	-0.45%	950	aa.aa	07/10
Baywa Vink AG	7.950	8.140	7.940	-2.81%	27.09K	aa.aa	07/10
LEG Immobilien AG	66.600	66.650	65.450	+0.38%	208.49K	aa.aa	07/10
Talanx AG	113.900	114.300	113.200	+0.35%	62.95K	aa.aa	07/10
Evonik	14.730	14.870	14.610	+0.27%	973.15K	aa.aa	07/10
Kion Group AG	56.50	57.55	56.20	-1.57%	189.92K	aa.aa	07/10
Vonovia derived	26.82	26.90	26.55	+0.41%	1.42M	aa.aa	07/10
Bastei Lueb	9.14	9.20	9.00	+1.11%	3.03K	aa.aa	07/10
Biofrontera AG	2.740	2.930	2.740	-3.52%	1.93K	aa.aa	07/10
Stabilus	24.50	24.90	24.25	-0.61%	31.34K	aa.aa	07/10
Zalando SE derived	26.58	27.00	26.42	-0.45%	865.53K	aa.aa	07/10
LS Telcom AG	4.04	4.10	3.90	+5.76%	7.75K	aa.aa	07/10
SNP Schneider	74.00	74.00	73.40	+0.27%	271	aa.aa	07/10
Hella KGaA Hueck & Co	82.30	83.10	82.20	-0.36%	5.48K	aa.aa	07/10
Max Automation	5.860	5.860	5.700	0.00%	2.69K	aa.aa	07/10
Viscom AG	4.900	4.900	4.600	+7.46%	6.22K	aa.aa	07/10
Allgeier	17.60	17.90	17.60	-1.12%	4.75K	aa.aa	07/10
Siltronic AG	53.350	59.200	53.350	-8.73%	247.84K	aa.aa	07/10
Elumeo SE	2.34	2.34	2.34	+0.86%	0	aa.aa	07/10
Deutsche Pfandbriefbank AG	5.14	5.20	5.11	0.00%	80.72K	aa.aa	07/10
Puma SE derived	20.80	21.42	20.80	-2.85%	499.36K	aa.aa	07/10
Covestro derived	59.900	59.940	59.300	+0.98%	20.05K	aa.aa	07/10
Scout24 AG	104.300	106.200	104.100	+0.19%	235.85K	aa.aa	07/10
Ringmetall SE	2.920	2.960	2.900	+1.39%	2.94K	aa.aa	07/10
Hapag Lloyd AG	116.7000	116.8000	114.7000	+0.86%	10.96K	aa.aa	07/10
Deutsche Konsum REIT	1.965	1.975	1.965	-0.51%	52	aa.aa	07/10
AS Creation Tapeten	7.80	7.80	7.65	0.00%	137	aa.aa	07/10
Baywa AG	17.55	17.80	17.55	-0.28%	76	aa.aa	06/10
DF Deutsche Forfait AG	1.4200	1.4200	1.4200	-3.40%	0	aa.aa	07/10
Ecotel AG	13.60	13.90	13.50	-3.55%	4.67K	aa.aa	07/10
Einhell VZO	83.00	83.60	82.00	+0.73%	6.37K	aa.aa	07/10
Fortec	13.80	14.55	13.55	-5.15%	4.36K	aa.aa	07/10
Ludwig Beck	12.30	12.30	12.30	0.00%	0	aa.aa	07/10
MBB Industries AG	177.20	180.00	176.00	-1.23%	3.21K	aa.aa	07/10
MediClin AG	3.20	3.20	3.20	+0.63%	0	aa.aa	07/10
OVB Holding AG	19.50	19.70	19.30	-2.50%	911	aa.aa	07/10
PWO AG	29.80	29.80	29.60	0.00%	139	aa.aa	07/10
Sartorius AG	181.40	185.20	181.40	-1.63%	4.38K	aa.aa	07/10
United Labels	1.210	1.270	1.200	0.00%	4.88K	aa.aa	07/10
FamiCord	5.700	5.900	5.600	+0.88%	2.31K	aa.aa	07/10
Borussia Dortmund	3.510	3.555	3.500	+0.14%	247.16K	aa.aa	07/10
Bijou Brigitte	41.40	41.40	41.00	+0.24%	2.3K	aa.aa	07/10
KHD Humboldt Wedag Int	2.000	2.000	1.970	+1.52%	9.8K	aa.aa	07/10
Brain	2.1300	2.2800	2.1000	-5.33%	29.29K	aa.aa	07/10
Adesso	98.90	101.00	97.50	+1.44%	9.54K	aa.aa	07/10
bet at homem	2.56	2.60	2.51	0.00%	7.02K	aa.aa	07/10
Berentzen	3.94	3.99	3.88	+0.51%	6.93K	aa.aa	07/10
Friwo	6.30	6.85	6.30	-7.35%	1.87K	aa.aa	07/10
Dieriging	8.50	8.50	8.35	+0.59%	120	aa.aa	07/10
Demire Deutsche Mittelstand RE	0.55	0.56	0.55	+3.81%	2.15K	aa.aa	07/10
B+S Banksysteme	2.20	2.26	2.12	0.00%	220	aa.aa	07/10
Enbw Energie Baden Wuerttemberg	67.20	69.80	67.20	-2.61%	395	aa.aa	07/10
Energiekontor	46.75	47.55	46.55	-2.09%	14.27K	aa.aa	07/10
Pferdewetten de	2.97	3.05	2.97	+1.71%	3.9K	aa.aa	07/10
flatexDEGIRO AG	30.44	30.90	30.12	+0.07%	371.66K	aa.aa	07/10
Foris Beteiligungs	3.76	3.76	3.76	-1.05%	0	aa.aa	07/10
Formycon	25.40	25.75	25.25	-1.17%	12.35K	aa.aa	07/10
KPS	0.59	0.61	0.58	-1.67%	30.89K	aa.aa	07/10
7C Solarparken	1.63	1.66	1.63	-1.21%	161.65K	aa.aa	07/10
Intertainment	0.5300	0.5300	0.5300	0.00%	0	aa.aa	07/10
KSB	930.00	930.00	920.00	+1.09%	9	aa.aa	07/10
KSB Pref	896.00	898.00	876.00	+0.90%	533	aa.aa	07/10
Maternus Kliniken	1.03	1.03	1.03	-4.63%	0	aa.aa	07/10
Mueller Die Lila Logistik	4.62	4.62	4.62	0.00%	0	aa.aa	07/10
Albis Leasing	3.10	3.10	3.10	0.00%	0	aa.aa	07/10
Mutares SE & Co KgaA	30.05	30.50	29.90	-0.33%	23.87K	aa.aa	07/10
NorCom Information Technology	2.82	2.97	2.74	-6.31%	1.76K	aa.aa	07/10
Orbis	5.85	5.85	5.85	0.00%	6	aa.aa	07/10
Plan Optik	4.66	4.66	4.40	+2.19%	1.09K	aa.aa	07/10
Sto KGaA	129.60	130.00	126.00	+2.05%	1.62K	aa.aa	07/10
Schloss Wachenheim	15.10	15.10	14.90	0.00%	99	aa.aa	07/10
Schweizer Electronic	3.30	3.30	3.30	0.00%	0	aa.aa	07/10
Uzin Utz	74.50	74.50	73.50	+1.36%	315	aa.aa	07/10
Wuestenrot Wuerttembergische	13.94	13.96	13.68	+0.87%	20.21K	aa.aa	07/10
Uniper SE derived	32.200	33.550	31.800	-2.42%	7.47K	aa.aa	07/10
Medios AG	14.8000	14.9600	14.4000	+1.37%	44.47K	aa.aa	07/10
ZEAL Network SE	50.000	50.000	49.100	+1.21%	4.11K	aa.aa	07/10
ProCredit Holding	9.5000	9.5600	9.4200	+0.85%	38.72K	aa.aa	07/10
Delivery Hero derived	25.04	25.45	24.72	0.00%	392.32K	aa.aa	07/10
Jost Werke	51.2000	51.8000	50.9000	+0.39%	15.03K	aa.aa	07/10
Aumann	12.4000	12.7200	12.2200	-2.67%	7.11K	aa.aa	07/10
Voltabox	4.96	5.04	4.80	-0.40%	14.49K	aa.aa	07/10
HelloFresh	6.99	7.30	6.76	-3.85%	3.26M	aa.aa	07/10
AlzChem Group	147.8000	149.0000	143.6000	+0.96%	11.44K	aa.aa	07/10
Dermapharm	32.80	33.40	32.55	-1.50%	16.68K	aa.aa	07/10
Instone Real Estate	8.630	8.690	8.500	-1.03%	13.72K	aa.aa	07/10
Siemens Healthineers	48.53	48.55	48.13	+0.43%	508.13K	aa.aa	07/10
DWS Group	55.45	55.60	54.20	+2.21%	114.57K	aa.aa	07/10
Serviceware	18.20	18.20	17.60	+4.90%	2.3K	aa.aa	07/10
Springer Nature	22.900	23.100	22.800	0.00%	10.31K	aa.aa	07/10
NFON	6.05	6.05	5.85	+1.68%	2.39K	aa.aa	07/10
STS Group	4.50	4.50	4.14	+2.27%	2.61K	aa.aa	07/10
Westwing Group	12.10	12.10	12.00	0.00%	8.86K	aa.aa	07/10
Knorr-Bremse	82.35	82.55	81.90	+0.43%	125.94K	aa.aa	07/10
FCR Immobilien	11.40	11.90	11.40	-3.39%	2.94K	aa.aa	07/10
TTL Beteiligungs	0.2020	0.2280	0.1730	+1.00%	238	aa.aa	07/10
Kap	7.9500	8.0500	7.9500	-2.45%	614	aa.aa	07/10
Gateway Real Estate	0.5520	0.6020	0.5040	+2.99%	942	aa.aa	07/10
Traton	27.08	27.26	26.52	-3.01%	326.28K	aa.aa	07/10
TeamViewer	8.74	8.87	8.74	+0.46%	499.41K	aa.aa	07/10
Brockhaus Technologies	12.65	12.70	12.50	+0.40%	1.31K	aa.aa	07/10
Hensoldt	109.60	111.60	106.10	-1.62%	461.93K	aa.aa	07/10
Siemens Energy AG derived	104.90	107.50	103.65	-1.73%	1.88M	aa.aa	07/10
Nagarro SE	54.70	55.55	54.30	-0.27%	13.99K	aa.aa	07/10
Auto1	30.78	31.06	29.98	+0.92%	265.56K	aa.aa	07/10
Friedrich Vorwerk Group SE	87.00	88.20	86.10	0.00%	13.74K	aa.aa	07/10
hGears AG	1.74	1.74	1.73	-3.33%	10	aa.aa	07/10
Cherry AG	0.62	0.62	0.61	-3.13%	19.07K	aa.aa	07/10
Mister Spex SE	1.50	1.70	1.49	-5.64%	21.84K	aa.aa	07/10
Bike24 Holding AG	3.15	3.20	3.02	+1.61%	21.6K	aa.aa	07/10
ABOUT YOU Holding AG	6.59	6.60	6.57	0.00%	6.99K	aa.aa	07/10
Enapter	1.56	1.60	1.53	0.00%	5.5K	aa.aa	07/10
Heidelberger Beteiligungs	97.50	98.50	97.50	+1.04%	1	aa.aa	07/10
Knaus Tabbert	16.50	17.18	16.44	-0.48%	8.08K	aa.aa	07/10
Youramily Entertainment	1.23	1.23	1.23	0.00%	0	aa.aa	07/10
Daimler Truck Holding derived	35.30	35.77	35.02	-0.65%	1.11M	aa.aa	07/10
Meta Wolf	3.60	3.70	3.60	-1.64%	1.14K	aa.aa	07/10
Dr Ing hc F Porsche Prf derived	43.17	43.50	42.75	+0.05%	376.01K	aa.aa	07/10
IONOS SE	34.00	34.45	33.80	+0.29%	238.95K	aa.aa	07/10
thyssenkrupp nucera	11.36	11.90	11.36	-2.49%	174.92K	aa.aa	07/10
Altech Advanced	1.50	1.54	1.50	-1.96%	1.09K	aa.aa	07/10
Readcrest Capital	1.50	1.52	1.40	-1.96%	6.5K	aa.aa	07/10
SCHOTT Pharma	20.75	21.70	20.75	-2.81%	46.9K	aa.aa	07/10
RENK	82.50	85.10	82.35	-3.35%	871.06K	aa.aa	07/10
Douglas	12.00	12.16	11.98	-0.83%	115.62K	aa.aa	07/10
Schaeffler	6.18	6.20	5.98	+3.17%	1.2M	aa.aa	07/10
Pentixapharm Holding	1.82	1.83	1.76	+1.67%	3.24K	aa.aa	07/10
Philomaxcap	0.77	0.80	0.77	0.00%	100	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,652.00

+49.0

+0.11%

US 500

6,722.10

+7.5

+0.11%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaa Aaaaa	5,917.20	+44.88%	8,572.84
Aa Aaa Aaaaaaaa	530.00	+35.57%	718.52
Aaaaaa Aaa	530.00	+35.57%	718.52
Aaaaaa A Aaaaaaaa	1,870.00	+32.89%	2,485.04
A Aaa Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaa Aaaaa	5,917.20	+44.88%	8,572.84
Aa Aaa Aaaaaaaa	530.00	+35.57%	718.52
Aaaaaa Aaa	530.00	+35.57%	718.52
Aaaaaa A Aaaaaaaa	1,870.00	+32.89%	2,485.04
A Aaa Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.8%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG