CDAX Main (CXKX)

Xetra

Currency in EUR

798.89

0.00(0.00%)

Closed·30/06

Day's Range

798.89

52 wk Range

601.24

816.70

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.080	42.150	41.320	+0.53%	2.84M	aa.aa	16:35:23
Bayer derived	26.46	26.61	25.62	+3.62%	4.14M	aa.aa	16:37:44
Allianz derived	342.80	347.10	342.80	-0.38%	521.74K	aa.aa	16:36:08
Adidas derived	206.20	206.30	198.20	+4.17%	645.67K	aa.aa	16:35:13
Lufthansa derived	7.256	7.308	7.196	+1.06%	4.3M	aa.aa	16:35:19
Siemens AG derived	215.65	218.30	213.75	-0.92%	927.14K	aa.aa	16:36:08
Volkswagen ST derived	91.60	91.60	89.70	-0.11%	55.82K	aa.aa	16:36:11
Deutsche Bank AG derived	24.260	25.150	24.260	-3.62%	8.17M	aa.aa	16:35:54
Continental AG derived	74.30	74.32	73.26	+0.27%	256.14K	aa.aa	16:35:15
Deutsche Post derived	39.150	39.390	38.790	-0.15%	2.5M	aa.aa	16:36:08
Mercedes Benz Group derived	49.355	49.450	48.495	-0.67%	2.78M	aa.aa	16:36:21
Porsche derived	33.700	33.710	33.150	+0.03%	505.55K	aa.aa	16:37:20
Henkel VZO derived	67.36	67.36	66.28	+1.05%	508.45K	aa.aa	16:35:17
Commerzbank derived	26.700	27.320	26.640	-0.30%	3.48M	aa.aa	16:38:53
Deutsche Boerse derived	274.800	278.600	274.800	-0.76%	450.1K	aa.aa	16:36:09
BMW ST derived	75.300	75.440	74.060	-0.21%	2.14M	aa.aa	16:36:08
Fresenius Medical Care derived	48.800	48.860	48.380	+0.31%	391.69K	aa.aa	16:35:26
Deutsche Telekom AG derived	31.100	31.240	30.850	+0.42%	4.52M	aa.aa	16:35:09
Merck derived	112.40	112.40	109.05	+2.18%	308.87K	aa.aa	16:35:23
Infineon derived	35.485	36.100	35.250	-1.74%	3.29M	aa.aa	16:35:18
Ceconomy derived	3.685	3.765	3.530	+1.80%	651.23K	aa.aa	16:35:00
Muench. Rueckvers. derived	545.00	554.80	545.00	-1.02%	248.71K	aa.aa	16:38:56
SAP derived	255.600	261.450	255.600	-0.99%	1.3M	aa.aa	16:36:38
Thyssenkrupp AG derived	8.524	9.198	8.458	-6.56%	6.14M	aa.aa	16:35:55
Rheinmetall AG derived	1,702.500	1,795.000	1,702.500	-5.26%	261.33K	aa.aa	16:37:52
Tui derived	7.706	7.796	7.452	+3.88%	8.06M	aa.aa	16:35:23
Lanxess AG derived	25.100	25.320	24.540	-0.63%	341.91K	aa.aa	16:35:28
Beiersdorf AG derived	107.900	108.000	105.950	+1.22%	332.98K	aa.aa	16:35:20
Fresenius SE derived	42.640	42.910	42.310	-0.09%	676.3K	aa.aa	16:35:27
Freenet AG derived	27.620	27.780	27.380	-0.07%	322.86K	aa.aa	16:35:04
Salzgitter AG derived	20.060	20.480	19.730	-2.05%	97.4K	aa.aa	16:35:12
Fraport AG derived	64.650	64.650	63.750	+1.09%	117.54K	aa.aa	16:35:13
Wacker Chemie derived	62.00	62.55	61.25	0.00%	96.11K	aa.aa	16:35:23
q.beyond	0.930	0.936	0.912	+0.65%	52.43K	aa.aa	16:36:14
Elringklinger AG derived	4.580	4.580	4.410	+1.44%	19.66K	aa.aa	16:36:09
Vossloh AG	82.000	84.500	81.700	-2.96%	42.6K	aa.aa	16:35:16
Krones AG derived	139.000	140.000	138.200	-0.71%	20.66K	aa.aa	16:35:06
GEA Group AG derived	58.850	59.500	58.350	-0.93%	240.44K	aa.aa	16:35:20
Hannover Rueckversicherung SE derived	266.60	269.20	265.40	-0.22%	86.03K	aa.aa	16:35:21
Bilfinger SE derived	78.600	81.500	78.600	-3.74%	91.82K	aa.aa	16:35:05
Draegerwerk VZO	66.200	67.700	66.200	-1.49%	6.45K	aa.aa	16:35:17
Kloeckner SE derived	6.040	6.080	5.840	+1.17%	182.73K	aa.aa	16:35:05
Hochtief AG derived	162.80	168.10	162.80	-2.69%	47.11K	aa.aa	16:35:17
RWE AG ST derived	36.050	36.370	35.690	+1.75%	2.37M	aa.aa	16:35:13
Nordex SE derived	16.800	17.020	16.620	-0.12%	590.63K	aa.aa	16:35:24
Aurubis AG derived	88.000	89.150	87.150	-0.34%	86.94K	aa.aa	16:35:12
Aixtron derived	15.670	15.790	15.385	+0.51%	630.04K	aa.aa	16:35:26
Rhoen-Klinikum	11.900	11.900	11.900	-0.83%	48	aa.aa	16:18:06
DMG Mori Seiki derived	45.800	46.000	45.800	-0.22%	3.44K	aa.aa	16:36:06
SGL Carbon SE derived	3.480	3.530	3.450	-0.57%	71.93K	aa.aa	16:35:14
K+S AG derived	15.480	15.980	15.350	-0.51%	1.1M	aa.aa	16:37:12
MTU Aero derived	361.40	377.90	360.80	-4.19%	233.02K	aa.aa	16:35:23
Suedzucker derived	11.200	11.240	11.090	+0.45%	75.89K	aa.aa	16:35:21
Heidelberger Druckmaschinen derived	1.464	1.480	1.458	-1.08%	270.06K	aa.aa	16:35:20
Deutz AG derived	7.330	7.630	7.280	-3.93%	762.7K	aa.aa	16:35:15
Symrise AG derived	90.960	91.040	88.940	+2.04%	528.97K	aa.aa	16:35:15
Pfeiffer derived	162.00	162.60	159.60	-0.12%	2.62K	aa.aa	16:36:25
Singulus Tech	1.995	1.995	1.995	+3.10%	65	aa.aa	08:02:24
Heidelberg Materials derived	192.250	199.850	192.050	-3.61%	420.39K	aa.aa	16:36:34
United Internet AG derived	23.900	24.120	23.700	+1.10%	183.38K	aa.aa	16:35:15
Hugo Boss AG derived	39.880	39.880	39.210	+1.55%	193.18K	aa.aa	16:35:04
E.ON SE derived	15.850	15.995	15.690	+1.44%	5.34M	aa.aa	16:37:22
Grammer AG	6.350	6.350	6.250	+1.60%	789	aa.aa	11:49:57
11 AG	18.680	19.000	18.620	+0.21%	223.34K	aa.aa	16:35:14
Brenntag AG derived	56.600	56.600	55.600	+0.71%	468.89K	aa.aa	16:35:19
Fuchs Se Pref derived	46.740	47.440	46.120	-0.21%	93.69K	aa.aa	16:35:16
Suess Microtec derived	45.060	46.840	44.820	-3.22%	88.05K	aa.aa	16:36:29
Verbio Vereinigte	12.890	12.900	12.220	+5.48%	137.35K	aa.aa	16:36:24
H&R	4.970	4.970	4.940	+0.81%	42.18K	aa.aa	16:36:18
Amadeus Fire AG	80.400	80.800	80.100	-0.50%	3.17K	aa.aa	16:35:03
Cewe Color	97.800	98.900	97.000	-0.31%	11.6K	aa.aa	16:35:02
BRANICKS	2.035	2.095	1.998	+0.49%	100.55K	aa.aa	16:36:28
Deutsche Beteiligungs AG	25.700	25.950	25.550	-0.39%	10.76K	aa.aa	16:35:06
CTS Eventim AG	104.200	105.600	104.000	-1.14%	80.51K	aa.aa	16:35:13
Grenke	15.74	16.02	15.54	+1.29%	177.95K	aa.aa	16:35:27
Gesco AG	16.750	17.250	16.750	-2.90%	3.31K	aa.aa	16:36:03
Hamborner AG	6.000	6.010	5.950	+0.67%	131.88K	aa.aa	16:35:04
Hawesko AG	22.800	23.500	22.800	-0.44%	631	aa.aa	16:36:00
Hornbach	105.600	107.000	104.400	-0.38%	14.42K	aa.aa	16:35:59
Indus AG	22.450	22.900	22.350	-1.54%	17.02K	aa.aa	16:35:04
Jungheinrich AG	38.800	39.860	38.800	-2.90%	97.99K	aa.aa	16:35:17
KWS SAAT SE	60.90	61.90	60.50	-1.30%	12.94K	aa.aa	16:35:55
Norma AG	13.540	13.780	13.200	-1.46%	47.77K	aa.aa	16:35:16
Patrizia Immobilien	8.200	8.270	8.100	-0.12%	33.35K	aa.aa	16:35:21
Stroeer	51.200	51.200	50.000	+0.59%	21.45K	aa.aa	16:35:06
Sixt SE	82.400	83.000	81.750	-0.42%	20.41K	aa.aa	16:35:23
Koenig&Bauer AG	13.180	13.880	13.180	-4.08%	22.8K	aa.aa	16:36:15
Tag Immobilien	15.20	15.30	15.07	+0.73%	515.11K	aa.aa	16:35:17
Takkt AG	6.620	6.710	6.570	-0.45%	14.45K	aa.aa	16:36:24
Wacker Neuson	23.500	24.150	23.400	-3.29%	23.11K	aa.aa	16:35:15
Evotec AG	7.250	7.250	6.956	+0.64%	693.19K	aa.aa	16:35:25
PSI AG	30.000	30.700	30.000	-1.64%	3.96K	aa.aa	16:36:00
3U Holding AG	1.400	1.420	1.400	0.00%	3.33K	aa.aa	13:10:40
4Sc AG	0.500	0.500	0.500	-16.67%	15.11K	aa.aa	18:21:04
Aap Implantate AG	1.700	1.710	1.630	+2.41%	7.35K	aa.aa	15:46:31
Ahlers	0.015	0.015	0.015	+3.45%	30	aa.aa	09:17:37
Atoss AG	141.600	143.200	139.600	+0.43%	11.53K	aa.aa	16:35:07
Basler AG	12.740	12.740	12.240	+3.41%	3.75K	aa.aa	16:36:28
BMW Pref	70.250	70.600	69.400	-0.07%	63.16K	aa.aa	16:35:06
Cancom SE	27.800	28.150	27.600	-0.89%	52.4K	aa.aa	16:35:06
Cenit AG	8.760	8.780	8.600	+0.23%	239	aa.aa	09:51:11
Data Modul AG	22.600	22.600	22.000	+4.63%	1.47K	aa.aa	14:22:27
Dr. Hoenle AG	9.440	9.560	9.300	-0.42%	1.04K	aa.aa	16:36:02
Draegerwerk AG	57.000	58.400	56.600	0.00%	1.25K	aa.aa	16:35:16
Eckert&Ziegler AG	66.300	68.300	66.100	-2.71%	30.7K	aa.aa	16:35:02
Elmos AG	90.400	91.900	89.400	+0.78%	35.05K	aa.aa	16:35:05
Fair Value AG	3.640	3.640	3.640	-0.55%	0	aa.aa	14:29:01
First Sensor AG	58.000	58.000	58.000	0.00%	322	aa.aa	16:36:16
Francotyp-Postalia	2.620	2.620	2.620	-0.76%	170	aa.aa	16:28:59
GFT Technologies AG	24.200	25.000	24.100	-2.81%	105.59K	aa.aa	16:35:17
Henkel ST	62.10	62.10	61.20	+0.98%	131.41K	aa.aa	16:35:24
Hypoport AG	197.400	204.000	195.400	-2.28%	7.11K	aa.aa	16:35:03
Init Innovation	37.900	38.300	37.700	-0.26%	5.09K	aa.aa	16:36:04
Intershop	1.770	1.770	1.700	+1.14%	201	aa.aa	09:41:08
Intica Systems AG	2.220	2.220	2.210	0.00%	0	aa.aa	30/06
IVU Traffic	19.500	19.500	19.200	+1.56%	2.11K	aa.aa	16:36:24
Leifheit AG	16.150	16.200	15.850	+1.89%	6.27K	aa.aa	16:36:22
LPKF	9.040	9.300	8.200	+7.24%	98.31K	aa.aa	16:35:05
Masterflex	12.700	12.900	12.100	+1.20%	4.36K	aa.aa	16:00:48
MeVis	24.600	24.600	24.600	0.00%	0	aa.aa	30/06
Nemetschek AG	121.200	123.000	120.800	-1.46%	111.59K	aa.aa	16:35:12
Nexus	71.900	71.900	71.800	0.00%	10	aa.aa	08:15:24
OHB SE	72.400	74.200	70.800	-2.16%	1.91K	aa.aa	16:36:09
Paragon AG	2.180	2.590	2.180	-0.46%	3.29K	aa.aa	16:38:29
PNE Wind AG	15.200	15.280	15.180	+0.13%	32.23K	aa.aa	16:35:10
PVA Tepla AG	19.920	20.200	19.690	-0.70%	87.72K	aa.aa	16:35:23
R. Stahl AG	19.000	19.000	19.000	+0.53%	336	aa.aa	15:11:06
Realtech AG	1.040	1.070	1.020	0.00%	0	aa.aa	30/06
Sartorius AG VZO	218.90	218.90	214.60	+1.34%	72.39K	aa.aa	16:35:28
Secunet AG	231.500	236.000	224.500	+1.31%	5.44K	aa.aa	16:35:15
SFC Energy AG	21.950	22.200	21.600	+0.92%	44.74K	aa.aa	16:36:23
Sixt AG VZO	59.700	60.000	59.200	+0.17%	16.49K	aa.aa	16:35:04
SMT Scharf AG	6.400	6.400	6.400	0.00%	70	aa.aa	11:32:18
Softing AG	3.500	3.540	3.500	0.00%	0	aa.aa	30/06
Surteco SE	15.850	15.850	15.700	0.00%	0	aa.aa	30/06
2Invest	12.100	12.200	12.100	0.00%	0	aa.aa	30/06
Syzygy AG	2.490	2.640	2.490	-2.35%	94	aa.aa	10:27:44
Technotrans AG	21.000	21.600	20.000	-2.33%	9.45K	aa.aa	16:36:12
11 88 0 Solutions	0.630	0.630	0.630	-5.26%	30	aa.aa	10:31:12
Villeroy&Boch AG	18.000	18.200	17.900	-0.55%	5.97K	aa.aa	16:29:13
WashTec AG	40.000	40.500	39.900	-0.99%	1.86K	aa.aa	16:36:14
Westag&Getalit ST	31.000	31.000	31.000	0.00%	0	aa.aa	30/06
Westag&Getalit VZO	33.000	33.000	31.200	0.00%	0	aa.aa	30/06
Heidelberg Pharma AG	4.650	4.900	4.650	-0.64%	2.65K	aa.aa	15:58:17
Yoc AG	16.200	16.250	16.200	-1.52%	1.35K	aa.aa	09:36:16
Hamburger Hafen A-SP	18.900	19.050	18.800	-0.79%	179	aa.aa	13:32:11
SMA Solar AG	21.240	21.860	20.940	0.00%	93.95K	aa.aa	16:36:22
Deutsche Wohnen	24.450	24.450	24.100	+1.45%	133.95K	aa.aa	16:35:20
Volkswagen VZO derived	89.26	89.40	87.90	-0.40%	739.34K	aa.aa	16:35:26
Carl Zeiss AG	56.450	56.550	55.400	-0.96%	105.24K	aa.aa	16:35:15
Gerresheimer AG	48.260	48.260	46.300	+0.79%	167.94K	aa.aa	16:35:08
Fuchs Se	35.050	35.400	34.700	-0.43%	6.72K	aa.aa	16:35:07
Deutsche Euroshop AG	19.980	20.800	19.960	-2.30%	36.3K	aa.aa	16:35:02
Delticom AG	2.420	2.420	2.420	-2.42%	60	aa.aa	12:17:29
Fielmann AG	56.800	57.000	55.600	+0.18%	60.42K	aa.aa	16:35:11
Rational AG	712.50	715.50	699.50	+0.07%	7.48K	aa.aa	16:35:07
Prosiebensat derived	7.1100	7.1500	7.1100	-0.49%	129K	aa.aa	16:35:25
Bechtle AG	39.180	39.720	38.920	-1.51%	128.49K	aa.aa	16:35:00
Adtran Networks SE	20.400	20.500	20.300	+0.49%	17.82K	aa.aa	16:35:21
MLP AG	8.370	8.470	8.370	-0.71%	44.22K	aa.aa	16:35:08
Jenoptik	19.310	19.510	19.080	-1.13%	91K	aa.aa	16:35:10
SAF Holland	17.200	17.260	16.760	+0.58%	70.54K	aa.aa	16:35:16
STRATEC Biomedical	27.000	27.200	25.800	+3.05%	14.82K	aa.aa	16:37:09
MVV Energie AG	29.900	30.200	29.600	+1.01%	275	aa.aa	14:16:01
Duerr AG	21.750	22.600	21.750	-3.76%	81.5K	aa.aa	16:35:01
Bertrandt AG	19.940	20.600	19.940	-2.01%	1.49K	aa.aa	16:36:15
All For One Steeb AG	55.800	56.600	55.000	-0.36%	3.05K	aa.aa	15:27:52
Baywa Vink AG	8.990	9.250	8.890	-0.44%	10.77K	aa.aa	16:36:12
LEG Immobilien AG	76.450	76.450	75.400	+1.46%	139.63K	aa.aa	16:35:21
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	07:01:37
Talanx AG	109.500	111.300	109.100	-0.36%	92.36K	aa.aa	16:35:21
Evonik	17.250	17.450	17.120	-1.43%	2.01M	aa.aa	16:35:15
Kion Group AG	46.90	47.26	46.06	-0.72%	362.5K	aa.aa	16:35:40
Vonovia derived	30.23	30.42	29.97	+1.07%	1.94M	aa.aa	16:35:21
Bastei Lueb	9.82	10.00	9.78	-1.01%	1.68K	aa.aa	16:24:53
Biofrontera AG	2.400	2.400	2.400	-5.88%	500	aa.aa	14:29:34
Stabilus	27.35	27.65	26.90	-0.91%	39.17K	aa.aa	16:35:19
Zalando SE derived	29.08	29.19	27.94	+4.04%	1.45M	aa.aa	16:35:15
LS Telcom AG	4.54	4.54	4.54	-2.58%	1.13K	aa.aa	16:13:48
SNP Schneider	71.40	71.40	70.80	+0.56%	528	aa.aa	16:36:17
Hella KGaA Hueck & Co	86.20	86.50	85.00	+0.23%	8.22K	aa.aa	16:35:26
Max Automation	5.960	5.960	5.600	-0.67%	23.52K	aa.aa	16:36:13
Viscom AG	4.300	4.420	4.220	-3.15%	6.22K	aa.aa	14:46:27
Allgeier	18.80	19.50	18.80	-5.05%	17.43K	aa.aa	16:35:59
Siltronic AG	40.020	40.680	39.420	-1.67%	37.53K	aa.aa	16:35:47
Elumeo SE	2.28	2.30	2.22	0.00%	0	aa.aa	30/06
Deutsche Pfandbriefbank AG	5.24	5.26	5.19	-0.19%	161.54K	aa.aa	16:35:10
Puma SE derived	23.70	23.70	22.64	+2.24%	767.78K	aa.aa	16:36:41
Covestro derived	60.700	60.700	60.420	+0.23%	13.29K	aa.aa	16:36:26
Scout24 AG	116.800	117.500	116.100	-0.26%	174.37K	aa.aa	16:35:19
Ringmetall SE	3.260	3.260	3.240	+1.88%	40	aa.aa	10:26:22
Hapag Lloyd AG	126.9000	128.3000	125.3000	-0.08%	11.59K	aa.aa	16:36:05
Deutsche Konsum REIT	2.140	2.240	2.140	-4.04%	8.71K	aa.aa	15:40:26
Manz	0.21	0.21	0.18	+20.72%	480	aa.aa	16:35:25
Artnet AG	11.200	11.200	11.200	-0.88%	129	aa.aa	16:11:24
AS Creation Tapeten	7.55	7.55	7.35	0.00%	0	aa.aa	30/06
Baywa AG	19.20	19.35	19.00	0.00%	0	aa.aa	30/06
DF Deutsche Forfait AG	1.7300	1.7300	1.7300	-2.81%	1K	aa.aa	09:59:13
Ecotel AG	13.20	13.20	13.20	+0.76%	391	aa.aa	08:02:05
Einhell VZO	73.90	76.10	73.90	-1.60%	1.9K	aa.aa	16:36:11
Accentro Real Estate	0.180	0.180	0.154	-15.89%	20.14K	aa.aa	16:00:53
Fortec	16.20	16.20	16.20	+0.62%	2.26K	aa.aa	14:46:05
Ludwig Beck	14.30	14.30	14.30	0.00%	0	aa.aa	30/06
MBB Industries AG	139.20	142.20	139.20	-1.14%	2.73K	aa.aa	16:35:29
MediClin AG	2.98	2.98	2.90	-0.67%	40.06K	aa.aa	16:36:06
OVB Holding AG	21.80	21.80	21.80	0.00%	5	aa.aa	08:02:03
Paion	0.010	0.010	0.010	-9.09%	100	aa.aa	08:44:47
PWO AG	29.00	29.00	29.00	+0.69%	50	aa.aa	14:29:37
Sartorius AG	178.80	178.80	175.00	+1.25%	1.48K	aa.aa	16:35:17
Arzneiwerk VIDA	0.6100	0.6100	0.6100	0.00%	0	aa.aa	30/06
United Labels	1.550	1.550	1.470	+8.39%	3.22K	aa.aa	15:47:44
FamiCord	4.280	4.500	4.280	-4.46%	3.52K	aa.aa	15:08:02
Zhongde Waste Technology	0.360	0.362	0.360	-7.22%	3K	aa.aa	10:40:13
Borussia Dortmund	3.890	3.965	3.880	-1.02%	73.26K	aa.aa	16:35:05
Bijou Brigitte	38.50	39.50	38.40	-2.04%	7.41K	aa.aa	16:36:06
Allane SE	9.95	9.95	9.30	+4.74%	400	aa.aa	15:40:07
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	07:04:47
Nakiki Se	0.43	0.43	0.43	0.00%	0	aa.aa	07:05:01
Wild Bunch	31.200	31.200	31.200	0.00%	0	aa.aa	08:17:38
KHD Humboldt Wedag Int	1.750	1.760	1.750	-0.57%	5.16K	aa.aa	15:24:54
Brain	1.9750	1.9950	1.8350	+1.80%	3.83K	aa.aa	15:56:18
Adesso	88.50	89.90	88.20	-0.34%	3.31K	aa.aa	16:35:11
bet at homem	2.90	2.90	2.89	-1.36%	126	aa.aa	09:45:14
NEXR Technologies SE	0.01	0.01	0.01	-12.00%	135	aa.aa	11:41:17
Berentzen	4.50	4.56	4.49	+1.35%	2.75K	aa.aa	10:26:07
Friwo	8.80	8.80	8.75	-1.12%	357	aa.aa	15:39:29
CoDon AG	0.03	0.03	0.03	-1.43%	0	aa.aa	08:59:01
Dieriging	9.10	9.20	9.10	-1.62%	1.73K	aa.aa	16:36:09
Demire Deutsche Mittelstand RE	0.68	0.68	0.60	-3.55%	10.59K	aa.aa	16:28:04
Deutsche Real Estate	5.90	5.90	5.90	0.00%	0	aa.aa	16/06
B+S Banksysteme	1.69	1.70	1.69	0.00%	0	aa.aa	30/06
Enbw Energie Baden Wuerttemberg	70.00	71.00	70.00	-0.28%	270	aa.aa	14:18:22
Eisen Huettenwerke	17.50	17.50	17.50	+2.94%	401	aa.aa	08:43:07
Energiekontor	43.85	44.10	43.35	+0.23%	6.51K	aa.aa	16:35:21
Pferdewetten de	2.93	2.93	2.81	+3.17%	15	aa.aa	08:02:10
flatexDEGIRO AG	23.68	24.32	23.48	-1.25%	255.07K	aa.aa	16:35:17
Foris Beteiligungs	4.14	4.14	4.14	+0.98%	600	aa.aa	15:50:55
Formycon	27.55	28.15	27.45	-1.61%	12.22K	aa.aa	16:35:29
KPS	0.83	0.87	0.82	-0.48%	25.81K	aa.aa	16:08:51
Philomaxcap	1.9700	1.9700	1.9300	+4.23%	10	aa.aa	11:16:31
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	-0.88%	0	aa.aa	08:07:35
7C Solarparken	1.79	1.80	1.77	+0.45%	62.06K	aa.aa	16:36:28
Panamax	2.50	2.50	2.50	0.00%	0	aa.aa	14:29:01
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	0	aa.aa	14:29:02
Intertainment	0.5760	0.5760	0.5520	0.00%	0	aa.aa	30/06
KSB	885.00	895.00	885.00	-0.56%	107	aa.aa	16:35:26
KSB Pref	872.00	880.00	870.00	-0.68%	625	aa.aa	16:35:24
Maternus Kliniken	1.44	1.44	1.44	0.00%	0	aa.aa	30/06
Maschinenfabrik Berthold Hermle	196.00	196.00	189.50	+3.16%	35	aa.aa	12:22:44
Mueller Die Lila Logistik	4.66	4.66	4.66	0.00%	0	aa.aa	30/06
Mainova	360.00	360.00	346.00	0.00%	127	aa.aa	13:25:29
Wasgau Produktions Handels	8.70	8.70	8.70	-11.68%	0	aa.aa	08:16:55
Albis Leasing	2.70	2.88	2.70	-3.57%	8.41K	aa.aa	12:51:46
Mutares SE & Co KgaA	35.05	36.35	34.65	-2.91%	54.61K	aa.aa	16:35:19
NorCom Information Technology	3.10	3.10	3.10	+0.32%	1	aa.aa	08:02:18
Nordwest Handel	20.60	20.60	20.60	0.00%	0	aa.aa	14:29:01
Orbis	6.90	6.90	6.90	-1.43%	319	aa.aa	13:47:44
Pearl Gold	0.5500	0.5500	0.5000	0.00%	50	aa.aa	17:18:07
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	07:05:01
Webacing	2.22	2.22	2.22	0.00%	0	aa.aa	08:07:25
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	07:05:01
Simona	61.00	61.00	61.00	0.00%	0	aa.aa	07:05:01
Sto KGaA	118.80	120.00	117.80	-0.83%	2.09K	aa.aa	16:35:09
Schloss Wachenheim	15.10	15.30	15.10	-1.31%	135	aa.aa	13:23:36
Schweizer Electronic	3.20	3.34	3.08	-4.19%	1.58K	aa.aa	14:20:42
TC Unterhaltungselektronik	0.0550	0.0550	0.0550	+10.00%	0	aa.aa	07:05:01
tiscon	2.5000	2.5000	2.5000	-7.41%	0	aa.aa	07:05:01
Uzin Utz	60.50	60.50	60.50	0.00%	15	aa.aa	15:41:15
Vivanco Gruppe	0.19	0.19	0.19	+15.15%	0	aa.aa	08:16:46
Sporttotal	0.005	0.005	0.005	0.00%	0	aa.aa	08:16:46
Wuestenrot Wuerttembergische	13.92	14.06	13.68	+1.90%	37.95K	aa.aa	16:35:20
Gelsenwasser	590.00	590.00	570.00	+3.51%	1	aa.aa	14:31:46
Decheng Technology	1.400	1.450	1.400	-20.00%	100	aa.aa	14:29:01
Uniper SE derived	37.500	37.550	37.050	+0.81%	2.3K	aa.aa	16:36:16
Sino German	0.160	0.160	0.160	+6.67%	0	aa.aa	08:18:07
Medios AG	12.3200	12.5800	12.2000	-1.75%	32.54K	aa.aa	16:36:10
ZEAL Network SE	46.500	49.000	46.500	-4.32%	1.61K	aa.aa	16:38:38
ProCredit Holding	9.2600	9.3600	9.2400	-1.70%	31.84K	aa.aa	16:35:22
Delivery Hero derived	23.96	24.44	23.10	+4.31%	886.6K	aa.aa	16:35:25
Jost Werke	53.5000	53.5000	52.3000	-0.37%	9.34K	aa.aa	16:35:15
Aumann	12.6800	12.6800	12.2000	+4.11%	1K	aa.aa	16:36:18
Voltabox	2.73	2.80	2.61	+2.25%	31.04K	aa.aa	16:22:13
HelloFresh	8.27	8.28	7.92	+4.13%	1.06M	aa.aa	16:35:01
AlzChem Group	138.0000	144.6000	136.4000	-0.58%	44.67K	aa.aa	16:37:22
Dermapharm	35.10	35.10	34.40	+1.15%	27.14K	aa.aa	16:35:17
Instone Real Estate	9.470	9.650	8.850	-1.87%	12.88K	aa.aa	16:38:42
Siemens Healthineers	46.92	47.14	46.45	-0.30%	1.06M	aa.aa	16:35:26
DWS Group	49.12	50.30	49.00	-2.15%	44.44K	aa.aa	16:35:09
Serviceware	16.80	17.75	16.80	-4.55%	9.11K	aa.aa	16:36:01
Springer Nature	19.400	19.400	18.600	+3.97%	45.42K	aa.aa	16:35:35
NFON	6.55	6.55	6.55	-0.76%	623	aa.aa	15:02:10
STS Group	3.12	3.22	3.12	0.00%	2.6K	aa.aa	15:34:44
Capsensixx	18.10	18.10	18.10	0.00%	0	aa.aa	08:10:58
Creditshelf	0.0100	0.0100	0.0100	-9.09%	0	aa.aa	07:01:37
Westwing Group	7.96	7.96	7.90	0.00%	1.09K	aa.aa	16:36:17
Knorr-Bremse	81.50	82.00	80.75	-0.67%	154.36K	aa.aa	16:35:10
FCR Immobilien	11.60	11.60	11.60	-0.85%	50	aa.aa	13:06:36
TTL Beteiligungs	0.2040	0.2280	0.2040	-7.27%	1.46K	aa.aa	08:02:30
Kap	9.8500	10.0000	9.7500	0.00%	0	aa.aa	30/06
Libero football finance	0.3100	0.3100	0.2600	+0.65%	4.4K	aa.aa	15:13:08
Gateway Real Estate	0.8480	0.8500	0.7840	+19.44%	13.12K	aa.aa	12:31:21
Traton	27.72	27.72	27.26	+0.73%	168.99K	aa.aa	16:35:27
TeamViewer	9.49	9.51	9.40	-0.73%	524.5K	aa.aa	16:35:27
PharmaSGP Holding	28.40	28.40	28.20	0.00%	6.36K	aa.aa	15:55:41
Brockhaus Technologies	14.10	14.60	14.10	-2.76%	5.71K	aa.aa	16:35:59
Hensoldt	91.50	97.10	91.50	-6.06%	534.83K	aa.aa	16:38:39
Siemens Energy AG derived	92.38	99.10	91.34	-5.79%	3.32M	aa.aa	16:38:57
Nagarro SE	60.50	60.80	59.10	-0.17%	42.64K	aa.aa	16:35:08
Auto1	26.30	27.48	26.30	-3.87%	322.16K	aa.aa	16:38:09
Friedrich Vorwerk Group SE	58.50	59.70	56.70	-0.17%	35.49K	aa.aa	16:35:07
hGears AG	1.48	1.50	1.43	0.00%	0	aa.aa	30/06
Cherry AG	0.94	0.99	0.94	-4.47%	18.52K	aa.aa	13:39:55
Mister Spex SE	1.15	1.21	1.11	-0.86%	123.91K	aa.aa	16:36:11
Bike24 Holding AG	2.48	2.53	2.48	-1.20%	3.22K	aa.aa	16:36:19
ABOUT YOU Holding AG	6.71	6.80	6.70	-1.03%	10.93K	aa.aa	16:36:28
Enapter	2.65	2.69	2.61	-0.75%	7.99K	aa.aa	16:36:06
Heidelberger Beteiligungs	95.50	96.50	95.50	-3.54%	6	aa.aa	14:00:16
Knaus Tabbert	13.18	13.48	13.16	-1.64%	3.05K	aa.aa	16:36:11
Youramily Entertainment	1.33	1.33	1.32	0.00%	0	aa.aa	30/06
Daimler Truck Holding derived	39.33	40.14	38.96	-2.09%	974.29K	aa.aa	16:35:20
Meta Wolf	3.04	3.04	3.02	0.00%	0	aa.aa	30/06
Dr Ing hc F Porsche Prf derived	42.30	42.30	40.94	+0.86%	874.68K	aa.aa	16:35:33
IONOS SE	38.20	39.95	37.95	-4.26%	153.81K	aa.aa	16:35:18
thyssenkrupp nucera	9.73	9.96	9.60	-1.42%	75.37K	aa.aa	16:35:21
Altech Advanced	1.97	1.97	1.96	0.00%	0	aa.aa	30/06
Readcrest Capital	1.19	1.19	1.19	-8.46%	1K	aa.aa	08:29:30
SCHOTT Pharma	26.90	29.50	26.90	-5.45%	67.09K	aa.aa	16:35:12
RENK	64.15	67.99	64.15	-5.47%	839.84K	aa.aa	16:38:37
Douglas	10.62	10.76	10.38	+0.95%	124.27K	aa.aa	16:35:20
CCS Abwicklungs	0.0810	0.0810	0.0810	+14.08%	0	aa.aa	10:37:59
Schaeffler	4.54	4.57	4.43	-0.31%	605.86K	aa.aa	16:35:20
Pentixapharm Holding	2.19	2.20	2.11	+3.07%	15.86K	aa.aa	16:36:27

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	425.00	+39.83%	594.28
Aaaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaa	95.40	+34.56%	128.37
Aaaaa Aaa	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaa Aaaa	425.00	+39.83%	594.28
Aaaa Aaaaaa	425.00	+39.83%	594.28
Aaaaaaa	95.40	+34.56%	128.37
Aaaaa Aaa	95.40	+34.56%	128.37
Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG