CDAX Main (CXKX)

Xetra

Currency in EUR

784.82

0.00(0.00%)

Delayed Data·06/03

Day's Range

784.82

52 wk Range

675.50

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	44.245	44.600	43.915	-2.26%	715.77K	aa.aa	10:50:11
Bayer derived	35.89	36.10	35.23	-1.37%	760.77K	aa.aa	10:51:10
Allianz derived	344.71	345.71	339.35	-0.83%	180.97K	aa.aa	10:51:15
Adidas derived	139.60	140.60	138.18	-2.17%	159.34K	aa.aa	10:51:10
Lufthansa derived	7.782	7.885	7.671	-4.16%	3.57M	aa.aa	10:49:02
Siemens AG derived	217.85	218.98	214.75	-3.09%	418.01K	aa.aa	10:51:18
Volkswagen ST derived	90.10	90.63	89.23	-1.31%	54.81K	aa.aa	10:49:18
Deutsche Bank AG derived	26.310	26.490	25.870	-2.28%	2.24M	aa.aa	10:52:01
Continental AG derived	60.68	61.58	59.65	-4.47%	161.78K	aa.aa	10:50:31
Deutsche Post derived	45.575	45.735	44.995	-1.29%	550.78K	aa.aa	10:51:12
Mercedes Benz Group derived	54.285	54.585	53.720	-0.90%	500K	aa.aa	10:51:00
Porsche derived	32.885	33.225	32.730	-1.89%	159.73K	aa.aa	10:51:13
Henkel VZO derived	73.52	74.42	73.04	-1.50%	91.78K	aa.aa	10:51:12
Commerzbank derived	29.840	30.040	29.380	-2.39%	1.29M	aa.aa	10:51:10
Deutsche Boerse derived	243.150	243.650	238.950	+0.43%	73.17K	aa.aa	10:50:29
BMW ST derived	78.525	79.450	77.870	-1.60%	212.55K	aa.aa	10:51:07
Fresenius Medical Care derived	39.475	39.625	39.095	-0.01%	109.89K	aa.aa	10:50:42
Deutsche Telekom AG derived	32.440	32.815	32.215	-1.28%	1.18M	aa.aa	10:51:13
Merck derived	108.15	108.83	107.03	-1.82%	98.36K	aa.aa	10:51:18
Infineon derived	38.220	38.520	37.395	-3.04%	1.29M	aa.aa	10:50:42
Ceconomy derived	4.380	4.380	4.370	+1.15%	16.91K	aa.aa	09:54:47
Muench. Rueckvers. derived	526.30	528.30	519.40	+0.21%	62.26K	aa.aa	10:51:38
SAP derived	171.870	173.400	168.550	-0.50%	378.83K	aa.aa	10:52:08
Thyssenkrupp AG derived	8.710	8.850	8.470	-4.91%	1.36M	aa.aa	10:50:06
Rheinmetall AG derived	1,603.000	1,603.000	1,576.500	+0.66%	67.22K	aa.aa	10:43:15
Tui derived	7.083	7.095	6.930	-1.90%	1.33M	aa.aa	10:40:04
Lanxess AG derived	13.905	13.915	13.185	+2.85%	220.36K	aa.aa	10:35:03
Beiersdorf AG derived	83.135	84.080	82.685	-1.15%	51.72K	aa.aa	10:51:04
Fresenius SE derived	46.150	46.220	45.665	-1.24%	153.9K	aa.aa	10:51:10
Freenet AG derived	27.140	27.260	26.900	-0.73%	84.88K	aa.aa	10:46:50
Salzgitter AG derived	45.070	45.850	44.080	-6.26%	91.45K	aa.aa	10:49:48
Fraport AG derived	74.425	74.650	73.800	-2.78%	18.9K	aa.aa	10:48:38
Wacker Chemie derived	64.03	64.60	62.95	-3.35%	66.75K	aa.aa	10:51:56
q.beyond	0.780	0.804	0.780	-2.99%	69.59K	aa.aa	10:29:29
Elringklinger AG derived	4.240	4.315	4.230	-1.05%	3.67K	aa.aa	10:16:45
Vossloh AG	67.400	68.000	66.500	-4.67%	11.48K	aa.aa	10:36:39
Krones AG derived	121.100	121.300	119.800	-2.18%	6.16K	aa.aa	10:37:19
GEA Group AG derived	60.700	60.925	60.125	-0.25%	84.51K	aa.aa	10:51:04
Hannover Rueckversicherung SE derived	248.90	249.50	247.90	+0.04%	28.05K	aa.aa	10:49:25
Bilfinger SE derived	101.650	101.850	99.575	-2.45%	52.94K	aa.aa	10:37:42
Draegerwerk VZO	85.000	85.000	82.500	-2.97%	21.64K	aa.aa	10:17:01
Kloeckner SE derived	11.030	11.030	11.010	-0.63%	97.44K	aa.aa	10:33:18
Hochtief AG derived	371.00	371.80	363.40	-1.22%	36.53K	aa.aa	10:51:07
RWE AG ST derived	52.720	52.890	51.420	-0.19%	308.65K	aa.aa	10:51:10
Nordex SE derived	40.420	40.460	39.750	-2.08%	196.24K	aa.aa	10:50:27
Aurubis AG derived	158.450	158.650	155.250	-3.85%	31.85K	aa.aa	10:49:54
Aixtron derived	28.540	28.665	27.930	-0.97%	326.05K	aa.aa	10:50:24
Rhoen-Klinikum	12.700	12.700	12.700	-0.78%	936	aa.aa	09:07:40
DMG Mori Seiki derived	48.300	48.300	48.300	-0.41%	1.39K	aa.aa	10:34:16
SGL Carbon SE derived	3.795	3.835	3.700	-4.17%	85.7K	aa.aa	10:40:36
K+S AG derived	15.260	15.320	14.775	+1.33%	261.45K	aa.aa	10:48:30
MTU Aero derived	339.75	339.90	334.45	-3.21%	44.12K	aa.aa	10:50:34
Suedzucker derived	10.090	10.090	9.993	-0.30%	18.72K	aa.aa	10:23:18
Heidelberger Druckmaschinen derived	1.335	1.353	1.323	-2.27%	183.67K	aa.aa	10:48:52
Deutz AG derived	10.235	10.335	10.045	-5.41%	298.51K	aa.aa	10:43:30
Symrise AG derived	71.650	72.110	71.130	-0.29%	49.9K	aa.aa	10:51:00
Pfeiffer derived	165.20	165.60	164.10	0.00%	1.22K	aa.aa	09:55:31
Singulus Tech	1.625	1.720	1.625	-6.34%	2.91K	aa.aa	10:21:23
Heidelberg Materials derived	169.150	169.880	162.150	-2.84%	187.77K	aa.aa	10:51:07
United Internet AG derived	27.280	27.400	26.640	-2.78%	20.39K	aa.aa	10:34:11
Hugo Boss AG derived	35.315	35.375	35.000	-0.30%	23.84K	aa.aa	10:43:42
E.ON SE derived	18.255	18.370	18.120	-2.17%	899.62K	aa.aa	10:51:17
Grammer AG	6.950	6.950	6.950	0.00%	5	aa.aa	09:02:26
11 AG	25.100	25.100	24.550	-1.38%	8.88K	aa.aa	10:32:36
Brenntag AG derived	44.460	44.665	43.730	-1.29%	68.05K	aa.aa	10:50:27
Fuchs Se Pref derived	34.900	34.940	34.630	-1.58%	15.25K	aa.aa	10:46:26
Suess Microtec derived	51.250	51.350	49.980	-1.63%	50.93K	aa.aa	10:38:08
Verbio Vereinigte	28.360	28.400	27.460	-1.32%	45.88K	aa.aa	10:34:56
H&R	4.410	4.410	4.410	+0.46%	4	aa.aa	09:53:26
Amadeus Fire AG	27.100	28.150	26.850	-0.91%	1.85K	aa.aa	10:21:31
Cewe Color	98.200	98.400	97.300	-1.01%	5.35K	aa.aa	09:51:11
BRANICKS	1.752	1.784	1.752	-2.45%	5.6K	aa.aa	09:03:11
Deutsche Beteiligungs AG	24.650	24.700	24.500	+0.41%	36.45K	aa.aa	10:33:03
CTS Eventim AG	67.050	67.150	65.250	-0.81%	18.96K	aa.aa	10:37:06
Grenke	13.68	13.72	13.58	-1.30%	13.58K	aa.aa	10:15:13
Gesco AG	15.000	15.000	15.000	-0.66%	1	aa.aa	09:02:30
Hamborner AG	4.550	4.560	4.470	-0.87%	70.11K	aa.aa	10:36:20
Hawesko AG	20.000	20.400	20.000	-1.48%	510	aa.aa	09:35:00
Hornbach	81.000	81.200	79.500	0.00%	15.87K	aa.aa	10:36:59
Indus AG	29.200	29.250	28.450	-2.18%	32.3K	aa.aa	10:36:46
Jungheinrich AG	29.300	29.800	29.100	-3.43%	29.94K	aa.aa	10:30:07
KWS SAAT SE	63.20	63.80	62.60	-0.78%	1.17K	aa.aa	10:30:02
Norma AG	14.600	14.600	14.260	-0.95%	20.07K	aa.aa	10:32:37
Patrizia Immobilien	7.340	7.400	7.200	-2.39%	63.46K	aa.aa	10:20:16
Stroeer	33.400	33.500	32.500	-1.18%	16.17K	aa.aa	10:34:47
Sixt SE	64.600	65.450	64.450	-2.86%	8.37K	aa.aa	09:49:28
Koenig&Bauer AG	8.630	8.670	8.410	-0.92%	7.93K	aa.aa	10:34:06
Tag Immobilien	14.55	14.93	14.44	-5.03%	166.62K	aa.aa	10:25:00
Takkt AG	2.820	2.955	2.750	-1.40%	33.84K	aa.aa	10:23:30
Wacker Neuson	18.920	19.120	18.300	+0.42%	29.33K	aa.aa	10:34:29
Evotec AG	5.250	5.256	5.160	-2.81%	277.59K	aa.aa	10:20:10
PSI AG	46.100	46.100	46.100	+0.22%	1	aa.aa	09:00:29
3U Holding AG	1.125	1.125	1.125	-4.66%	514	aa.aa	09:02:29
Aap Implantate AG	1.410	1.410	1.410	-4.08%	200	aa.aa	09:02:39
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	08:00:05
Atoss AG	90.000	91.100	89.100	-2.17%	3.52K	aa.aa	10:09:01
Basler AG	14.440	14.560	14.300	-2.96%	4.36K	aa.aa	10:35:32
BMW Pref	79.000	79.500	78.050	-1.37%	44.28K	aa.aa	10:35:15
Cancom SE	23.800	23.800	23.300	-0.42%	14.69K	aa.aa	10:32:33
Cenit AG	6.280	6.280	6.280	+1.29%	1	aa.aa	09:02:39
Data Modul AG	27.600	27.600	27.600	-1.43%	74	aa.aa	10:04:29
Dr. Hoenle AG	9.680	9.920	9.620	-0.82%	858	aa.aa	10:07:01
Draegerwerk AG	68.400	69.000	67.200	-5.00%	2.49K	aa.aa	10:11:35
Eckert&Ziegler AG	14.800	14.910	14.720	-2.25%	14.15K	aa.aa	10:07:26
Elmos AG	138.000	138.000	129.200	-1.00%	13.2K	aa.aa	10:32:58
Accentro Real Estate	85.000	85.000	85.000	0.00%	0	aa.aa	09:35:27
Fair Value AG	2.900	2.900	2.900	-0.68%	500	aa.aa	09:55:01
First Sensor AG	53.400	53.400	53.400	-1.11%	77	aa.aa	09:19:43
GFT Technologies AG	18.560	18.600	17.720	+1.53%	42.37K	aa.aa	10:29:05
Henkel ST	68.60	69.40	68.15	-1.72%	8.89K	aa.aa	10:15:22
Hypoport AG	91.400	91.600	88.800	-0.44%	2.6K	aa.aa	10:17:55
Init Innovation	45.500	45.900	45.500	-0.66%	401	aa.aa	10:28:24
Intershop	1.110	1.140	1.110	-4.31%	126	aa.aa	10:25:36
Intica Systems AG	2.030	2.030	2.030	0.00%	0	aa.aa	06/03
IVU Traffic	19.750	19.750	19.450	+0.51%	2.63K	aa.aa	10:25:00
Leifheit AG	14.800	15.000	14.800	-0.34%	3.9K	aa.aa	10:25:50
LPKF	7.020	7.040	6.970	-1.96%	16.28K	aa.aa	10:31:25
Masterflex	13.050	13.050	13.050	+1.56%	796	aa.aa	09:05:11
MeVis	24.600	24.600	24.200	0.00%	0	aa.aa	06/03
Nemetschek AG	68.250	68.250	66.800	-1.37%	24.59K	aa.aa	10:29:00
OHB SE	252.000	252.000	236.000	+11.50%	4.53K	aa.aa	10:21:19
Paragon AG	2.020	2.020	2.020	+2.54%	13	aa.aa	09:02:25
PNE Wind AG	8.340	8.400	8.240	-1.65%	6.35K	aa.aa	10:26:41
PVA Tepla AG	25.740	25.740	24.800	-1.91%	21.95K	aa.aa	10:33:04
R. Stahl AG	13.000	13.000	12.800	0.00%	0	aa.aa	06/03
Realtech AG	1.130	1.130	1.130	0.00%	0	aa.aa	06/03
Sartorius AG VZO	211.00	212.60	207.90	-2.85%	15.25K	aa.aa	10:35:26
Secunet Security Networks	194.400	198.800	192.200	-2.21%	461	aa.aa	10:27:34
SFC Energy AG	14.960	15.520	14.800	-3.11%	13.52K	aa.aa	10:33:32
Sixt AG VZO	53.800	55.400	53.700	-3.24%	11.35K	aa.aa	09:38:43
SMT Scharf AG	6.700	6.700	6.700	-2.19%	402	aa.aa	09:02:20
Softing AG	2.740	2.740	2.740	-2.14%	113	aa.aa	09:02:43
Surteco SE	12.000	12.050	12.000	-2.04%	83	aa.aa	09:22:09
Syzygy AG	1.410	1.520	1.410	-1.74%	1.02K	aa.aa	10:02:52
Technotrans AG	26.000	26.200	25.400	+0.39%	3.06K	aa.aa	10:18:26
11 88 0 Solutions	0.635	0.635	0.635	+4.96%	85	aa.aa	09:02:36
Arzneiwerk VIDA	0.264	0.264	0.264	0.00%	0	aa.aa	08:20:16
Villeroy&Boch AG	18.150	18.750	18.100	-1.36%	3.09K	aa.aa	10:16:54
WashTec AG	48.300	48.500	48.100	-1.43%	2.2K	aa.aa	10:33:07
Heidelberg Pharma AG	3.140	3.290	3.120	+2.28%	2.88K	aa.aa	10:29:12
Yoc AG	6.900	6.980	6.800	0.00%	0	aa.aa	06/03
Altech Advanced Materials	1.345	1.345	1.095	+22.83%	60	aa.aa	09:26:58
Hamburger Hafen A-SP	23.000	23.000	22.800	0.00%	2.07K	aa.aa	09:52:27
SMA Solar AG	29.020	29.280	28.760	-3.33%	12.63K	aa.aa	10:24:59
Deutsche Wohnen	20.950	21.150	20.700	-1.18%	74.01K	aa.aa	10:23:50
Volkswagen VZO derived	88.48	90.05	87.62	-1.67%	331.41K	aa.aa	10:51:15
Carl Zeiss AG	24.680	25.040	24.360	-1.44%	71.26K	aa.aa	10:33:30
Gerresheimer AG	18.260	18.820	18.240	-3.84%	31.11K	aa.aa	10:06:56
Fuchs Se	29.050	29.200	28.800	-1.86%	23.5K	aa.aa	10:28:10
Deutsche Euroshop AG	19.800	19.960	19.600	-1.49%	2.21K	aa.aa	10:12:58
Delticom AG	2.430	2.430	2.430	+1.67%	1	aa.aa	09:20:24
Fielmann AG	42.750	43.050	42.400	-2.29%	43.57K	aa.aa	10:33:08
Rational AG	660.50	665.00	652.50	-2.80%	2.17K	aa.aa	10:36:21
Prosiebensat derived	4.6050	4.6150	4.5675	-0.07%	17.83K	aa.aa	10:52:00
Bechtle AG	32.940	33.000	32.620	-1.73%	22.25K	aa.aa	10:29:10
Adtran Networks SE	22.500	22.500	22.300	0.00%	0	aa.aa	06/03
MLP AG	6.970	7.100	6.860	-1.55%	23.01K	aa.aa	10:35:03
Jenoptik	26.960	26.960	26.280	-3.23%	33.11K	aa.aa	10:36:39
SAF Holland	17.300	17.500	17.060	-3.03%	19.93K	aa.aa	10:31:28
STRATEC Biomedical	19.060	19.060	19.040	-2.26%	425	aa.aa	10:11:51
MVV Energie AG	31.500	32.300	31.500	-1.87%	60	aa.aa	09:05:18
Duerr AG	19.180	19.300	18.800	-4.58%	61.23K	aa.aa	10:27:44
Bertrandt AG	18.400	18.500	17.500	+2.79%	2.53K	aa.aa	09:43:35
All For One Steeb AG	36.100	36.800	36.100	+1.98%	259	aa.aa	09:20:08
Baywa Vink AG	3.045	3.045	3.045	-0.16%	1K	aa.aa	09:02:20
LEG Immobilien AG	62.450	64.000	62.000	-4.44%	77.63K	aa.aa	10:25:00
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	08:07:39
Talanx AG	102.700	103.000	101.600	-0.68%	17.38K	aa.aa	10:18:08
Evonik	13.720	13.720	13.450	-0.44%	232.21K	aa.aa	10:33:57
Kion Group AG	49.20	49.20	47.84	-2.38%	84.44K	aa.aa	10:35:25
Vonovia derived	24.95	25.18	1.15	-3.29%	1.16M	aa.aa	10:49:46
Bastei Lueb	6.98	6.98	6.98	+2.05%	286	aa.aa	09:02:34
Biofrontera AG	2.610	2.610	2.610	0.00%	0	aa.aa	06/03
Stabilus	17.00	17.18	16.70	-2.30%	28.54K	aa.aa	10:33:37
Zalando SE derived	20.20	20.26	19.99	-0.59%	228.56K	aa.aa	10:50:04
LS Telcom AG	3.54	3.54	3.54	0.00%	0	aa.aa	06/03
SNP Schneider	81.00	81.00	81.00	0.00%	77	aa.aa	09:02:26
Hella KGaA Hueck & Co	77.10	78.60	77.10	+0.92%	736	aa.aa	09:10:07
Max Automation	3.740	3.740	3.740	+2.47%	347	aa.aa	09:17:31
Viscom AG	4.200	4.200	4.160	0.00%	0	aa.aa	06/03
Allgeier	17.65	18.15	17.45	-2.22%	5.8K	aa.aa	10:14:33
Siltronic AG	50.300	50.350	48.420	-0.98%	7.38K	aa.aa	10:35:14
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	06/03
Deutsche Pfandbriefbank AG	2.89	2.92	2.84	-2.82%	566.02K	aa.aa	10:35:36
Puma SE derived	21.79	21.93	21.41	-2.72%	296.06K	aa.aa	10:49:04
Scout24 AG	74.650	75.000	73.300	+0.27%	59.45K	aa.aa	10:34:16
Ringmetall SE	2.700	2.700	2.660	-0.74%	3.71K	aa.aa	10:15:24
Hapag Lloyd AG	138.8000	143.0000	137.8000	-1.21%	8.27K	aa.aa	10:22:40
Deutsche Konsum REIT	1.795	1.795	1.795	+2.87%	74	aa.aa	09:02:21
Manz	0.12	0.12	0.09	+44.90%	71	aa.aa	08:04:51
AS Creation Tapeten	7.15	7.15	7.15	0.00%	0	aa.aa	06/03
Baywa AG	16.00	16.00	16.00	0.00%	0	aa.aa	06/03
DF Deutsche Forfait AG	2.2800	2.4600	2.2600	-9.52%	2.14K	aa.aa	10:06:07
Ecotel AG	9.35	9.40	9.35	0.00%	0	aa.aa	06/03
Einhell VZO	79.90	84.90	79.30	-0.13%	585	aa.aa	10:10:03
Fortec	13.35	13.35	13.35	0.00%	0	aa.aa	06/03
Ludwig Beck	18.00	18.00	18.00	0.00%	0	aa.aa	06/03
MBB Industries AG	196.00	198.40	193.60	-2.97%	5.07K	aa.aa	10:31:26
MediClin AG	3.50	3.78	3.40	-7.41%	23.13K	aa.aa	10:09:05
OVB Holding AG	21.20	21.40	21.00	0.00%	0	aa.aa	06/03
Paion	0.066	0.066	0.066	0.00%	0	aa.aa	09:37:09
PWO AG	25.20	25.20	24.80	0.00%	0	aa.aa	06/03
Sartorius AG	172.00	174.00	169.80	-2.38%	575	aa.aa	10:33:13
2Invest	10.600	10.600	10.600	0.00%	0	aa.aa	06/03
United Labels	1.060	1.100	1.060	-7.02%	2.1K	aa.aa	10:28:48
FamiCord	5.100	5.100	5.100	+2.00%	1.03K	aa.aa	10:17:52
Zhongde Waste Technology	0.254	0.254	0.254	-36.18%	0	aa.aa	10:18:04
Borussia Dortmund	3.055	3.055	3.010	-1.45%	30.29K	aa.aa	10:00:37
Bijou Brigitte	42.50	43.50	42.40	-3.41%	490	aa.aa	10:08:15
Allane SE	9.45	9.45	9.45	-5.03%	0	aa.aa	08:00:04
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	08:18:33
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	08:18:33
Covestro	60.300	60.300	60.200	-0.03%	3.7K	aa.aa	09:33:49
KHD Humboldt Wedag Int	1.730	1.730	1.730	0.00%	0	aa.aa	06/03
Brain	2.3000	2.3600	2.3000	-1.71%	93	aa.aa	10:33:27
Adesso	64.30	65.30	64.10	-2.72%	1.11K	aa.aa	10:00:59
bet at homem	2.80	2.80	2.80	+6.06%	2.01K	aa.aa	09:04:33
NEXR Technologies SE	0.01	0.01	0.01	-14.29%	0	aa.aa	08:02:56
Berentzen	3.49	3.60	3.49	-1.13%	126	aa.aa	09:17:50
Friwo	5.35	5.35	5.25	0.00%	0	aa.aa	06/03
CoDon AG	0.01	0.01	0.01	-7.69%	0	aa.aa	09:55:01
Dieriging	8.40	8.50	8.35	0.00%	0	aa.aa	06/03
Demire Deutsche Mittelstand RE	0.51	0.51	0.51	-4.67%	721	aa.aa	09:02:43
B+S Banksysteme	1.99	1.99	1.99	0.00%	0	aa.aa	06/03
Enbw Energie Baden Wuerttemberg	67.00	67.80	67.00	+0.90%	43	aa.aa	09:16:33
Eisen Huettenwerke	22.00	23.00	22.00	+1.85%	720	aa.aa	09:17:18
Energiekontor	37.35	37.35	36.60	-0.66%	8.4K	aa.aa	10:36:42
Pferdewetten de	2.55	2.55	2.55	0.00%	0	aa.aa	06/03
flatexDEGIRO AG	32.10	32.10	31.22	-0.43%	44.46K	aa.aa	10:37:09
Foris Beteiligungs	3.34	3.34	3.34	0.00%	0	aa.aa	06/03
Formycon	19.08	19.56	19.04	-3.34%	3.71K	aa.aa	09:31:58
KPS	0.33	0.40	0.33	-5.11%	4K	aa.aa	10:00:17
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	09:33:57
7C Solarparken	1.62	1.62	1.61	+0.37%	56.7K	aa.aa	09:53:23
Panamax	3.20	3.20	3.20	-15.79%	0	aa.aa	09:55:01
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	09:55:02
Intertainment	0.4450	0.4450	0.4100	0.00%	0	aa.aa	06/03
KSB	1,050.00	1,050.00	1,050.00	-1.87%	80	aa.aa	09:18:15
KSB Pref	986.00	1,015.00	978.00	-4.27%	884	aa.aa	09:31:30
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	06/03
Maschinenfabrik Berthold Hermle	152.00	155.00	152.00	-1.94%	157	aa.aa	08:53:30
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	06/03
Mainova	356.00	356.00	356.00	-2.73%	0	aa.aa	08:00:05
Wasgau Produktions Handels	8.40	8.40	8.40	-1.18%	0	aa.aa	09:34:53
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	06/03
Mutares SE & Co KgaA	29.10	29.10	28.30	-3.16%	21.66K	aa.aa	10:12:59
NorCom Information Technology	1.41	1.45	1.41	0.00%	0	aa.aa	06/03
Orbis	5.20	5.20	4.96	+4.00%	4.57K	aa.aa	09:15:46
Plan Optik	5.20	5.20	5.20	0.00%	1	aa.aa	09:04:11
Pearl Gold	0.6300	0.6300	0.5300	+8.62%	25	aa.aa	08:20:23
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	08:00:05
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	09:29:43
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	08:00:05
Simona	46.00	46.00	46.00	-3.36%	50	aa.aa	08:14:54
Sto KGaA	115.20	116.20	114.20	-2.21%	1.89K	aa.aa	10:24:17
Schloss Wachenheim	14.00	14.30	14.00	-2.10%	145	aa.aa	09:25:53
Schweizer Electronic	5.90	6.00	5.90	0.00%	10	aa.aa	10:14:31
TC Unterhaltungselektronik	0.0300	0.0300	0.0300	+252.94%	0	aa.aa	08:11:53
tiscon	0.7000	0.7000	0.7000	-16.67%	0	aa.aa	08:00:04
Uzin Utz	76.00	76.00	76.00	-1.94%	22	aa.aa	09:19:43
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	08:18:33
Wuestenrot Wuerttembergische	16.00	16.22	15.80	-1.11%	13.56K	aa.aa	10:32:31
Nordwest Handel	18.30	18.30	18.30	-5.67%	0	aa.aa	08:25:38
Uniper SE derived	33.550	33.670	33.300	-0.74%	692	aa.aa	10:37:53
Sino German	0.160	0.160	0.160	0.00%	37	aa.aa	09:33:49
Medios AG	15.2800	15.5400	15.2000	-3.41%	30.02K	aa.aa	10:18:48
ZEAL Network SE	51.400	51.400	51.400	+2.39%	2	aa.aa	09:04:47
ProCredit Holding	8.1000	8.1400	8.0000	-1.46%	16.9K	aa.aa	10:33:04
Delivery Hero derived	18.41	18.44	17.92	-0.91%	139.93K	aa.aa	10:49:02
Jost Werke	61.2000	61.8000	60.6000	-3.16%	6.57K	aa.aa	10:20:33
Aumann	13.3000	13.5000	13.2000	-1.63%	1.39K	aa.aa	10:33:08
Voltabox	4.56	4.56	4.56	-1.51%	4	aa.aa	09:02:37
HelloFresh	4.97	4.99	4.80	-0.38%	99.34K	aa.aa	10:27:39
AlzChem Group	155.0000	155.6000	149.4000	0.00%	3.3K	aa.aa	10:36:55
Dermapharm	37.70	38.40	37.55	-1.82%	2.44K	aa.aa	10:36:00
Instone Real Estate	8.880	9.150	8.780	-1.22%	2.83K	aa.aa	09:14:19
Siemens Healthineers	40.05	40.70	39.59	-0.89%	191.08K	aa.aa	10:36:11
DWS Group	54.20	54.55	53.60	-3.47%	35.36K	aa.aa	09:37:26
Serviceware	13.05	13.05	13.00	-1.14%	957	aa.aa	10:31:34
Springer Nature	15.380	15.440	15.020	-0.52%	5.88K	aa.aa	10:33:08
NFON	3.30	3.30	3.30	-4.07%	1.39K	aa.aa	10:09:24
STS Group	2.98	3.10	2.98	0.00%	0	aa.aa	06/03
Capsensixx	21.20	21.20	21.20	-3.64%	0	aa.aa	10:18:04
Creditshelf	0.0035	0.0035	0.0035	0.00%	0	aa.aa	08:02:56
Westwing Group	16.50	17.10	16.50	-2.37%	7.44K	aa.aa	10:14:14
Knorr-Bremse	101.30	101.40	99.25	-2.97%	27.99K	aa.aa	10:34:38
FCR Immobilien	11.40	11.40	11.40	0.00%	0	aa.aa	06/03
TTL Beteiligungs	0.1650	0.1720	0.1640	-4.07%	6.33K	aa.aa	09:27:32
Libero football finance	0.30	0.30	0.30	0.00%	0	aa.aa	06/03
Kap	1.8500	1.8900	1.8000	0.00%	0	aa.aa	06/03
Gateway Real Estate	0.2300	0.2300	0.2300	-23.84%	380	aa.aa	09:06:42
Traton	30.54	30.66	30.04	-2.74%	41.46K	aa.aa	10:33:12
TeamViewer	4.77	4.77	4.60	0.00%	165.35K	aa.aa	10:34:26
Brockhaus Technologies	16.75	16.75	16.75	-0.89%	791	aa.aa	10:24:32
Hensoldt	76.10	76.20	73.45	+3.26%	116.51K	aa.aa	10:28:57
Siemens Energy AG derived	144.35	145.20	142.03	-3.61%	1.41M	aa.aa	10:50:37
Nagarro SE	53.70	54.75	51.40	+0.09%	14.78K	aa.aa	10:27:51
Auto1	15.53	15.54	15.21	-1.71%	63.58K	aa.aa	10:28:31
Friedrich Vorwerk Group SE	80.00	80.20	78.50	-2.79%	8.75K	aa.aa	10:35:01
hGears AG	1.12	1.12	1.11	-0.88%	1.57K	aa.aa	09:48:25
Cherry AG	0.50	0.50	0.49	+2.04%	2.9K	aa.aa	09:23:40
Mister Spex SE	1.21	1.21	1.20	0.00%	261	aa.aa	09:02:41
Bike24 Holding AG	2.97	3.03	2.97	-1.00%	2.45K	aa.aa	09:30:40
Enapter	1.48	1.54	1.48	+2.78%	5.68K	aa.aa	10:32:35
Heidelberger Beteiligungs	185.00	185.00	185.00	+1.09%	5	aa.aa	09:10:08
Knaus Tabbert	12.30	12.52	12.30	-2.07%	2.34K	aa.aa	10:36:06
Youramily Entertainment	0.79	0.79	0.79	0.00%	0	aa.aa	06/03
Daimler Truck Holding derived	39.28	39.53	38.87	-2.82%	235.96K	aa.aa	10:51:17
Meta Wolf	2.88	2.88	2.88	0.00%	0	aa.aa	06/03
Dr Ing hc F Porsche Prf derived	37.23	37.46	36.97	-1.64%	155.64K	aa.aa	10:50:53
IONOS SE	23.05	23.30	22.60	-2.33%	32.98K	aa.aa	10:26:43
thyssenkrupp nucera	8.20	8.46	8.16	-2.73%	29.93K	aa.aa	10:27:49
Readcrest Capital	1.08	1.08	1.08	0.00%	0	aa.aa	06/03
SCHOTT Pharma	13.78	13.96	13.74	-1.43%	19.77K	aa.aa	10:08:58
RENK	54.16	54.76	52.91	-2.78%	177.96K	aa.aa	10:14:07
Douglas	10.30	10.32	10.10	+0.19%	61.35K	aa.aa	10:36:48
CCS Abwicklungs	0.0700	0.0700	0.0700	+16.67%	0	aa.aa	09:15:11
Schaeffler	7.35	7.61	7.23	-5.28%	494.8K	aa.aa	10:23:14
Pentixapharm Holding	1.97	2.01	1.96	-2.43%	2.5K	aa.aa	10:32:06
Path2 Hydrogen	0.66	0.66	0.66	0.00%	0	aa.aa	06/03
Ottobock SE Co KgaA	56.25	57.50	55.90	-2.34%	4.79K	aa.aa	10:32:33
TKMS GmbH	91.00	91.00	88.60	-2.26%	41.9K	aa.aa	10:36:31
Decheng Technology	2.82	2.82	2.70	0.00%	0	aa.aa	06/03
Aumovio Se	36.22	36.60	35.62	-3.52%	20.87K	aa.aa	10:36:39

FAQ

Q

NSE 30

7,137.75

+4.90

+0.07%

NSE All Share

197,160.55

+192.42

+0.10%

US 30

46,979.10

-522.5

-1.10%

US 500

6,674.90

-65.1

-0.97%

FTSE 100

10,168.11

-116.64

-1.13%

DAX

23,213.19

-334.32

-1.42%

South Africa Top 40

109,168.70

+571.46

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.35	-9.40%	61.96M
Oando Plc	54.65	+9.96%	3.66M
Zenith Bank	93.35	+0.38%	2.01M
Aradel Holdings	1,279.00	-1.65%	548.26K
MTN Nigeria	782.00	-1.01%	202.70K
Dangote Cement	825.00	+1.23%	80.72K
Seplat Petroleum	9,099.00	-0.01%	14.50K

Name	Last	Chg. %	Vol.
UPDC REIT	8.25	+10.00%	366.49K
Omatek Ventures	2.42	+10.00%	414.14K
Airtel Africa	2,497.00	+10.00%	25.00
Conoil	185.90	+10.00%	8.04K
UH REIT	83.75	+9.98%	2.01K
Oando Plc	54.65	+9.96%	3.66M
Eternaoil	46.55	+9.92%	767.63K

Name	Last	Chg. %	Vol.
Mecure Industries	55.35	-10.00%	38.00K
Total Nig	576.00	-10.00%	38.41K
Nascon	147.60	-10.00%	112.59K
Geregu Power	1,027.40	-10.00%	1.33K
Presco	2,083.90	-10.00%	14.66K
PZ Cussons Nigeria	71.10	-10.00%	282.22K
Aluminum Ex	13.95	-10.00%	23.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,280.00	-1.57%	523.14K
Guaranty Trust Holding	118.00	-0.84%	381.26K
Zenith Bank	93.35	+0.38%	1.99M
MTN Nigeria	782.00	-1.01%	202.70K
Dangote Sugar	72.00	-0.62%	585.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	825.00	+29.50%	1,068.37
A Aaaa	825.00	+29.50%	1,068.37
A Aaaaaa Aaaa	321.00	+24.36%	399.20
Aa Aaaaaaaaaaaa	321.00	+24.36%	399.20
Aaaaa Aaaaa Aaaaaa	22.400	+23.79%	27.729
Aaaaaaaa	22.400	+23.79%	27.729
Aaa A A	21.950	+22.52%	26.893

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	825.00	+29.50%	1,068.37
A Aaaa	825.00	+29.50%	1,068.37
A Aaaaaa Aaaa	321.00	+24.36%	399.20
Aa Aaaaaaaaaaaa	321.00	+24.36%	399.20
Aaaaa Aaaaa Aaaaaa	22.400	+23.79%	27.729
Aaaaaaaa	22.400	+23.79%	27.729
Aaa A A	21.950	+22.52%	26.893

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG