CDAX Main (CXKX)

Xetra

Currency in EUR

788.70

-3.18(-0.40%)

Closed·09/09

Day's Range

788.70

52 wk Range

633.54

820.86

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.510	44.470	43.410	-1.52%	1.77M	aa.aa	09/09
Bayer derived	28.24	28.39	27.67	-0.07%	1.41M	aa.aa	09/09
Allianz derived	353.30	355.40	350.90	+0.17%	269.5K	aa.aa	09/09
Adidas derived	178.10	182.45	178.10	-2.17%	433K	aa.aa	09/09
Lufthansa derived	7.592	7.618	7.504	+0.29%	2.34M	aa.aa	09/09
Siemens AG derived	228.50	231.80	227.80	-0.93%	600.68K	aa.aa	09/09
Volkswagen ST derived	104.10	105.80	103.20	+0.10%	45.37K	aa.aa	09/09
Deutsche Bank AG derived	30.535	30.535	29.920	+1.68%	5.25M	aa.aa	09/09
Continental AG derived	74.38	75.26	73.88	+0.32%	296.63K	aa.aa	09/09
Deutsche Post derived	38.570	39.350	38.570	-1.41%	1.33M	aa.aa	09/09
Mercedes Benz Group derived	51.750	53.060	51.150	-1.43%	2.01M	aa.aa	09/09
Porsche derived	36.250	36.620	35.900	-0.14%	295.34K	aa.aa	09/09
Henkel VZO derived	74.88	76.26	74.88	-0.66%	374.96K	aa.aa	09/09
Commerzbank derived	32.820	33.340	32.040	-2.32%	3.88M	aa.aa	09/09
Deutsche Boerse derived	244.500	248.300	244.000	-1.17%	296.01K	aa.aa	09/09
BMW ST derived	84.260	88.540	83.080	-4.16%	2.07M	aa.aa	09/09
Fresenius Medical Care derived	42.850	43.150	42.510	+1.25%	546.57K	aa.aa	09/09
Deutsche Telekom AG derived	30.610	30.790	30.370	+0.53%	5.17M	aa.aa	09/09
Merck derived	109.40	111.35	109.40	-1.40%	216.16K	aa.aa	09/09
Infineon derived	32.085	32.210	31.815	+0.03%	3.08M	aa.aa	09/09
Ceconomy derived	4.430	4.450	4.425	-0.23%	873.32K	aa.aa	09/09
Muench. Rueckvers. derived	530.20	534.60	524.80	-0.23%	199.24K	aa.aa	09/09
SAP derived	230.300	231.150	228.400	-0.07%	1.06M	aa.aa	09/09
Thyssenkrupp AG derived	10.055	10.230	9.990	-1.47%	1.92M	aa.aa	09/09
Rheinmetall AG derived	1,779.000	1,794.000	1,724.000	-0.67%	222.46K	aa.aa	09/09
Tui derived	8.276	8.368	8.230	+0.39%	2.41M	aa.aa	09/09
Lanxess AG derived	23.340	23.600	23.080	-0.51%	273.49K	aa.aa	09/09
Beiersdorf AG derived	97.600	99.480	97.600	-0.35%	311.18K	aa.aa	09/09
Fresenius SE derived	47.250	47.760	47.130	+0.02%	378.47K	aa.aa	09/09
Freenet AG derived	28.160	28.200	27.960	+0.86%	156.46K	aa.aa	09/09
Salzgitter AG derived	22.100	22.320	21.940	-1.25%	75.91K	aa.aa	09/09
Fraport AG derived	73.450	74.250	72.700	+1.38%	208.18K	aa.aa	09/09
Wacker Chemie derived	64.95	66.20	64.60	-0.92%	73.55K	aa.aa	09/09
q.beyond	0.880	0.890	0.880	-0.45%	5.72K	aa.aa	09/09
Elringklinger AG derived	4.670	4.725	4.655	0.00%	3.64K	aa.aa	09/09
Vossloh AG	87.100	87.600	85.400	0.00%	34.3K	aa.aa	09/09
Krones AG derived	129.800	130.800	128.800	-0.31%	14.14K	aa.aa	09/09
GEA Group AG derived	64.300	64.800	64.100	-0.69%	272.75K	aa.aa	09/09
Hannover Rueckversicherung SE derived	244.00	244.80	242.80	0.00%	96.24K	aa.aa	09/09
Bilfinger SE derived	91.650	93.200	90.750	-0.43%	59.94K	aa.aa	09/09
Draegerwerk VZO	66.300	67.600	66.300	-1.78%	8.71K	aa.aa	09/09
Kloeckner SE derived	5.410	5.530	5.410	-1.64%	159.4K	aa.aa	09/09
Hochtief AG derived	221.40	225.40	220.60	-1.25%	51.78K	aa.aa	09/09
RWE AG ST derived	35.710	35.990	35.560	-0.31%	1.17M	aa.aa	09/09
Nordex SE derived	20.860	21.440	20.860	-1.97%	291.29K	aa.aa	09/09
Aurubis AG derived	99.150	100.800	98.800	0.00%	92.87K	aa.aa	09/09
Aixtron derived	12.345	12.545	12.265	-0.36%	270.21K	aa.aa	09/09
Rhoen-Klinikum	11.700	11.900	11.600	-1.68%	733	aa.aa	09/09
DMG Mori Seiki derived	46.400	46.400	46.300	+0.22%	524	aa.aa	09/09
SGL Carbon SE derived	3.290	3.310	3.260	+0.30%	125.88K	aa.aa	09/09
K+S AG derived	11.460	11.490	11.250	+1.78%	1.04M	aa.aa	09/09
MTU Aero derived	360.00	364.50	357.70	-1.34%	94.82K	aa.aa	09/09
Suedzucker derived	9.910	10.020	9.900	-0.80%	178.75K	aa.aa	09/09
Heidelberger Druckmaschinen derived	1.928	1.958	1.926	-1.33%	455.26K	aa.aa	09/09
Deutz AG derived	9.350	9.660	9.280	-6.03%	2.97M	aa.aa	09/09
Symrise AG derived	82.560	83.820	82.520	-0.43%	206.95K	aa.aa	09/09
Pfeiffer derived	156.80	158.20	155.80	-0.88%	4.87K	aa.aa	09/09
Singulus Tech	1.655	1.655	1.645	+2.16%	1.79K	aa.aa	09/09
Heidelberg Materials derived	201.800	204.500	201.100	-0.64%	190.31K	aa.aa	09/09
United Internet AG derived	27.060	27.320	26.860	-0.15%	107.85K	aa.aa	09/09
Hugo Boss AG derived	42.190	43.000	41.800	-0.50%	236.35K	aa.aa	09/09
E.ON SE derived	15.305	15.465	15.265	-0.26%	3.11M	aa.aa	09/09
Grammer AG	6.300	6.300	6.300	-0.79%	0	aa.aa	09/09
11 AG	20.500	20.650	20.000	+1.74%	16.69K	aa.aa	09/09
Brenntag AG derived	50.880	52.500	50.880	-2.64%	298.58K	aa.aa	09/09
Fuchs Se Pref derived	40.140	40.460	39.740	+0.15%	74.75K	aa.aa	09/09
Suess Microtec derived	26.740	27.060	26.320	0.00%	87.33K	aa.aa	09/09
Verbio Vereinigte	10.210	10.540	10.150	-0.78%	59.47K	aa.aa	09/09
H&R	4.950	4.950	4.950	-0.20%	11.17K	aa.aa	09/09
Amadeus Fire AG	57.100	58.700	56.700	-1.89%	10.54K	aa.aa	09/09
Cewe Color	97.300	98.200	97.000	-1.12%	5.89K	aa.aa	09/09
BRANICKS	2.090	2.150	2.025	-1.88%	30.74K	aa.aa	09/09
Deutsche Beteiligungs AG	23.800	24.100	23.450	-1.04%	25.2K	aa.aa	09/09
CTS Eventim AG	88.000	89.600	86.600	+1.56%	349.92K	aa.aa	09/09
Grenke	16.26	16.44	16.04	-0.85%	53.24K	aa.aa	09/09
Gesco AG	17.350	17.800	16.900	-0.86%	16.1K	aa.aa	09/09
Hamborner AG	5.700	5.710	5.680	+0.53%	30.44K	aa.aa	09/09
Hawesko AG	22.600	22.600	22.600	0.00%	0	aa.aa	09/09
Hornbach	103.200	104.600	103.000	-0.96%	9.37K	aa.aa	09/09
Indus AG	22.500	22.700	22.400	-0.88%	10.97K	aa.aa	09/09
Jungheinrich AG	30.740	31.240	30.480	-1.28%	114.33K	aa.aa	09/09
KWS SAAT SE	64.70	64.80	63.70	+0.47%	3.44K	aa.aa	09/09
Norma AG	16.040	16.760	15.980	-2.08%	24.71K	aa.aa	09/09
Patrizia Immobilien	7.280	7.350	7.230	-0.68%	88.48K	aa.aa	09/09
Stroeer	40.500	40.850	40.250	-0.12%	97.36K	aa.aa	09/09
Sixt SE	85.350	85.850	84.850	+0.06%	18.88K	aa.aa	09/09
Koenig&Bauer AG	13.460	13.860	13.440	-2.04%	19.85K	aa.aa	09/09
Tag Immobilien	14.85	14.97	14.64	-0.07%	227.73K	aa.aa	09/09
Takkt AG	5.220	5.250	5.120	+1.16%	83.99K	aa.aa	09/09
Wacker Neuson	23.700	24.100	23.500	-1.46%	16.74K	aa.aa	09/09
Evotec AG	5.810	5.854	5.734	-1.02%	519.28K	aa.aa	09/09
PSI AG	27.500	27.700	27.400	-0.72%	805	aa.aa	09/09
3U Holding AG	1.530	1.530	1.490	+0.99%	6.14K	aa.aa	09/09
4Sc AG	1.210	1.370	1.020	+3.42%	8.41K	aa.aa	09/09
Aap Implantate AG	1.630	1.640	1.580	-1.21%	2.31K	aa.aa	09/09
Ahlers	0.014	0.014	0.014	+7.41%	0	aa.aa	09/09
Atoss AG	102.000	103.000	100.400	+0.20%	18.16K	aa.aa	09/09
Basler AG	16.860	17.260	16.740	-0.24%	50.01K	aa.aa	09/09
BMW Pref	78.200	81.650	77.400	-3.46%	124.78K	aa.aa	09/09
Cancom SE	22.700	22.900	22.450	-1.30%	37.33K	aa.aa	09/09
Cenit AG	7.280	7.280	7.200	+0.83%	194	aa.aa	09/09
Data Modul AG	23.200	23.600	23.200	0.00%	50	aa.aa	09/09
Dr. Hoenle AG	8.260	8.260	7.900	+3.25%	4.21K	aa.aa	09/09
Draegerwerk AG	55.800	56.800	55.400	-2.11%	963	aa.aa	09/09
Eckert&Ziegler AG	17.310	17.400	16.630	+5.87%	302K	aa.aa	09/09
Elmos AG	78.000	78.900	77.500	-1.02%	12.48K	aa.aa	09/09
Accentro Real Estate	0.126	0.176	0.126	-30.00%	2.6K	aa.aa	09/09
Fair Value AG	3.660	3.660	3.660	0.00%	0	aa.aa	09/09
First Sensor AG	56.600	56.800	56.000	+0.35%	175	aa.aa	09/09
GFT Technologies AG	16.320	16.840	16.260	-2.86%	82.83K	aa.aa	09/09
Henkel ST	68.50	69.15	68.30	+0.22%	80.18K	aa.aa	09/09
Hypoport AG	137.600	139.400	136.200	-0.58%	8.28K	aa.aa	09/09
Init Innovation	48.800	49.900	48.300	+0.62%	6.99K	aa.aa	09/09
Intershop	1.250	1.270	1.250	+2.46%	9	aa.aa	09/09
Intica Systems AG	1.920	2.030	1.910	-2.78%	2.05K	aa.aa	08/09
IVU Traffic	21.900	22.000	21.200	+3.79%	9.52K	aa.aa	09/09
Leifheit AG	15.800	15.800	15.550	+2.93%	905	aa.aa	09/09
LPKF	7.830	8.000	7.830	-2.13%	30.2K	aa.aa	09/09
Masterflex	14.000	14.000	14.000	+0.36%	0	aa.aa	09/09
MeVis	25.600	25.600	25.600	0.00%	0	aa.aa	09/09
Nemetschek AG	113.900	115.300	113.900	-0.96%	93.63K	aa.aa	09/09
Nexus	70.700	70.800	70.700	-0.84%	15	aa.aa	09/09
OHB SE	65.600	67.400	65.600	-3.24%	212	aa.aa	09/09
Paragon AG	2.640	2.640	2.590	+0.76%	6.04K	aa.aa	09/09
PNE Wind AG	13.840	13.900	13.820	0.00%	28.03K	aa.aa	09/09
PVA Tepla AG	29.120	31.000	29.080	-3.38%	134.17K	aa.aa	09/09
R. Stahl AG	16.700	16.700	16.700	+0.60%	0	aa.aa	09/09
Realtech AG	1.020	1.020	1.020	0.00%	0	aa.aa	09/09
Sartorius AG VZO	199.00	200.50	196.00	+1.92%	112.22K	aa.aa	09/09
Secunet AG	188.000	189.200	184.200	-0.42%	3.33K	aa.aa	09/09
SFC Energy AG	17.140	17.360	16.720	+3.00%	74.68K	aa.aa	09/09
Sixt AG VZO	58.800	59.200	58.600	-0.17%	10.48K	aa.aa	09/09
SMT Scharf AG	6.900	7.000	6.900	-3.50%	595	aa.aa	09/09
Softing AG	3.520	3.560	3.520	-4.35%	1.19K	aa.aa	09/09
Surteco SE	13.900	13.950	13.800	-0.36%	240	aa.aa	09/09
2Invest	12.700	12.700	12.700	-1.55%	385	aa.aa	09/09
Syzygy AG	2.010	2.010	2.010	0.00%	200	aa.aa	09/09
Technotrans AG	25.800	26.000	25.600	-1.15%	1.74K	aa.aa	09/09
11 88 0 Solutions	0.725	0.735	0.680	+7.41%	1.53K	aa.aa	09/09
Arzneiwerk VIDA	0.151	0.151	0.151	0.00%	6	aa.aa	04/09
Villeroy&Boch AG	17.050	17.250	16.900	+1.79%	3.38K	aa.aa	09/09
WashTec AG	37.500	38.000	36.900	+1.35%	8.33K	aa.aa	09/09
Heidelberg Pharma AG	3.550	3.600	3.550	+0.28%	2.58K	aa.aa	09/09
Yoc AG	14.900	14.900	14.500	+1.36%	111	aa.aa	09/09
Hamburger Hafen A-SP	21.000	21.100	20.900	0.00%	2.14K	aa.aa	09/09
SMA Solar AG	18.120	18.890	17.880	-3.87%	161.36K	aa.aa	09/09
Deutsche Wohnen	21.600	21.900	21.350	-0.92%	173.47K	aa.aa	09/09
Volkswagen VZO derived	102.55	103.85	101.25	-0.05%	1.31M	aa.aa	09/09
Carl Zeiss AG	40.960	41.300	40.520	-0.87%	216.27K	aa.aa	09/09
Gerresheimer AG	42.500	42.840	41.720	+1.09%	160.89K	aa.aa	09/09
Fuchs Se	31.200	31.400	30.650	0.00%	20.17K	aa.aa	09/09
Deutsche Euroshop AG	18.620	18.820	18.600	0.00%	12.62K	aa.aa	09/09
Delticom AG	2.340	2.380	2.340	0.00%	10.71K	aa.aa	09/09
Fielmann AG	54.600	55.500	54.600	-0.73%	26.16K	aa.aa	09/09
Rational AG	663.00	663.50	657.00	+0.45%	16.02K	aa.aa	09/09
Prosiebensat derived	7.1850	7.5000	7.0750	-4.33%	449.51K	aa.aa	09/09
Bechtle AG	36.920	38.180	36.900	-3.20%	200.28K	aa.aa	09/09
Adtran Networks SE	21.100	21.100	21.000	0.00%	1.68K	aa.aa	09/09
MLP AG	6.950	6.980	6.930	-0.29%	54.31K	aa.aa	09/09
Jenoptik	16.310	16.500	16.190	-0.43%	106.32K	aa.aa	09/09
SAF Holland	15.400	15.580	15.260	-1.16%	36.77K	aa.aa	09/09
STRATEC Biomedical	26.400	26.800	26.100	-0.19%	6.08K	aa.aa	09/09
MVV Energie AG	30.400	30.400	30.000	+1.00%	475	aa.aa	09/09
Duerr AG	19.760	20.100	19.740	-1.69%	76.15K	aa.aa	09/09
Bertrandt AG	18.960	18.960	18.680	+2.05%	1.64K	aa.aa	09/09
All For One Steeb AG	45.200	45.800	45.100	+0.44%	843	aa.aa	09/09
Baywa Vink AG	8.970	9.400	8.720	-0.22%	24.16K	aa.aa	09/09
LEG Immobilien AG	69.450	70.550	69.200	-1.14%	121.49K	aa.aa	09/09
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	09/09
Talanx AG	111.600	111.900	110.300	+0.18%	78.37K	aa.aa	09/09
Evonik	16.280	16.390	16.190	+0.37%	790.56K	aa.aa	09/09
Kion Group AG	57.70	59.05	57.25	-2.04%	164.81K	aa.aa	09/09
Vonovia derived	26.65	27.03	26.42	-0.97%	1.59M	aa.aa	09/09
Bastei Lueb	10.05	10.20	10.05	0.00%	2.55K	aa.aa	09/09
Biofrontera AG	2.660	2.780	2.590	+1.53%	8.16K	aa.aa	09/09
Stabilus	24.35	24.65	24.20	-1.02%	58.01K	aa.aa	09/09
Zalando SE derived	25.36	25.99	25.35	-2.20%	829.97K	aa.aa	09/09
LS Telcom AG	3.82	3.92	3.72	+3.24%	2.66K	aa.aa	09/09
SNP Schneider	73.80	73.80	73.80	+0.82%	113	aa.aa	09/09
Hella KGaA Hueck & Co	81.70	82.60	81.30	-0.37%	11.24K	aa.aa	09/09
Max Automation	5.820	5.840	5.680	-0.34%	1.87K	aa.aa	09/09
Viscom AG	4.400	4.480	4.300	+4.76%	367	aa.aa	09/09
Allgeier	17.90	18.50	17.90	-2.45%	8.72K	aa.aa	09/09
Siltronic AG	33.460	34.460	33.360	-1.59%	66.54K	aa.aa	09/09
Elumeo SE	2.34	2.34	2.30	-1.68%	600	aa.aa	09/09
Deutsche Pfandbriefbank AG	5.19	5.36	5.19	-2.44%	157.94K	aa.aa	09/09
Puma SE derived	19.45	20.10	19.24	-3.09%	679.86K	aa.aa	09/09
Covestro derived	55.280	56.000	55.280	-0.07%	5.62K	aa.aa	09/09
Scout24 AG	112.100	112.600	110.800	+0.81%	157.65K	aa.aa	09/09
Ringmetall SE	3.040	3.100	3.000	-0.65%	2.31K	aa.aa	09/09
Hapag Lloyd AG	119.3000	121.7000	119.0000	-0.33%	20.7K	aa.aa	09/09
Deutsche Konsum REIT	1.990	2.010	1.940	-1.97%	25.42K	aa.aa	09/09
Manz	0.18	0.18	0.18	-5.45%	100	aa.aa	09/09
AS Creation Tapeten	7.70	7.70	7.65	+0.65%	1.23K	aa.aa	09/09
Baywa AG	19.20	19.20	19.00	+1.05%	5	aa.aa	09/09
DF Deutsche Forfait AG	1.5100	1.5100	1.5100	-1.95%	0	aa.aa	09/09
Ecotel AG	13.60	13.60	13.30	+1.49%	1.26K	aa.aa	09/09
Einhell VZO	81.50	82.40	80.20	+0.25%	4.66K	aa.aa	09/09
Fortec	14.25	14.30	14.25	-4.04%	816	aa.aa	09/09
Ludwig Beck	12.40	12.40	12.20	0.00%	1	aa.aa	09/09
MBB Industries AG	166.00	167.60	164.60	+0.85%	1.91K	aa.aa	09/09
MediClin AG	2.98	2.98	2.98	-0.67%	0	aa.aa	09/09
OVB Holding AG	20.20	20.80	20.00	-3.81%	473	aa.aa	09/09
Paion	0.009	0.009	0.009	0.00%	0	aa.aa	09/09
PWO AG	28.20	28.20	28.20	0.00%	0	aa.aa	09/09
Sartorius AG	161.40	163.80	157.60	+0.62%	4.57K	aa.aa	09/09
United Labels	1.680	1.680	1.680	0.00%	0	aa.aa	09/09
FamiCord	6.900	7.050	6.800	0.00%	443	aa.aa	09/09
Zhongde Waste Technology	0.290	0.290	0.290	-3.33%	0	aa.aa	09/09
Borussia Dortmund	3.625	3.640	3.595	0.00%	69.35K	aa.aa	09/09
Bijou Brigitte	39.10	39.90	39.10	-0.76%	1.1K	aa.aa	09/09
Allane SE	10.80	10.80	10.40	-0.92%	20	aa.aa	09/09
Roy Ceramics	0.0040	0.0040	0.0040	0.00%	12.46K	aa.aa	09/09
Nakiki Se	0.77	0.77	0.77	-9.43%	0	aa.aa	09/09
Wild Bunch	36.000	36.000	36.000	0.00%	12	aa.aa	09/09
KHD Humboldt Wedag Int	2.040	2.040	1.960	+2.00%	5K	aa.aa	09/09
Brain	2.2200	2.3300	2.2200	-2.20%	1.9K	aa.aa	09/09
Adesso	92.90	93.20	90.80	+1.53%	16.27K	aa.aa	09/09
bet at homem	2.74	2.74	2.74	0.00%	0	aa.aa	09/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	140	aa.aa	09/09
Berentzen	3.97	4.00	3.90	+1.02%	5.52K	aa.aa	09/09
Friwo	7.35	7.35	7.35	-1.34%	0	aa.aa	09/09
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	09/09
Dieriging	8.40	8.40	8.30	-0.59%	6K	aa.aa	09/09
Demire Deutsche Mittelstand RE	0.67	0.67	0.67	0.00%	0	aa.aa	09/09
Deutsche Real Estate	6.00	6.00	6.00	0.00%	0	aa.aa	09/09
B+S Banksysteme	2.02	2.02	1.99	+4.66%	2.86K	aa.aa	09/09
Enbw Energie Baden Wuerttemberg	69.80	70.20	69.40	+1.45%	159	aa.aa	09/09
Eisen Huettenwerke	14.60	14.60	14.60	0.00%	0	aa.aa	09/09
Energiekontor	43.50	44.70	43.20	-2.68%	7.71K	aa.aa	09/09
Pferdewetten de	3.16	3.21	3.09	+4.98%	3.23K	aa.aa	09/09
flatexDEGIRO AG	27.36	27.40	27.04	-0.07%	118.19K	aa.aa	09/09
Foris Beteiligungs	3.94	3.94	3.94	0.00%	0	aa.aa	09/09
Formycon	22.90	23.35	22.75	-1.72%	15.26K	aa.aa	09/09
KPS	0.70	0.70	0.64	+6.06%	13.27K	aa.aa	09/09
Philomaxcap	0.7050	0.7050	0.7050	0.00%	0	aa.aa	09/09
KHD Humboldt Wedag Vermoegensverwaltungs	6.40	6.40	6.40	0.00%	0	aa.aa	28/08
7C Solarparken	1.75	1.78	1.75	-1.69%	21.55K	aa.aa	09/09
Panamax	1.80	1.80	1.80	0.00%	0	aa.aa	09/09
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	09/09
Intertainment	0.5540	0.5780	0.5280	+12.83%	6.14K	aa.aa	09/09
KSB	905.00	905.00	905.00	-0.55%	0	aa.aa	09/09
KSB Pref	866.00	878.00	860.00	-1.14%	660	aa.aa	09/09
Maternus Kliniken	1.15	1.15	1.15	0.00%	0	aa.aa	09/09
Maschinenfabrik Berthold Hermle	155.50	155.50	153.00	+0.65%	10	aa.aa	09/09
Mueller Die Lila Logistik	4.94	4.98	4.94	-3.14%	730	aa.aa	09/09
Mainova	350.00	350.00	350.00	0.00%	0	aa.aa	09/09
Wasgau Produktions Handels	8.95	8.95	8.90	+0.56%	102	aa.aa	09/09
Albis Leasing	3.08	3.10	3.08	0.00%	88	aa.aa	09/09
Mutares SE & Co KgaA	31.10	31.30	30.40	+0.97%	21.89K	aa.aa	09/09
NorCom Information Technology	1.44	1.50	1.44	-8.86%	211	aa.aa	09/09
Nordwest Handel	20.00	20.20	20.00	-4.76%	2K	aa.aa	09/09
Orbis	6.10	6.10	6.00	+1.67%	1.25K	aa.aa	09/09
Pearl Gold	0.6000	0.6000	0.5200	+15.38%	1.2K	aa.aa	09/09
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	0	aa.aa	09/09
Webacing	2.70	2.70	2.50	0.00%	0	aa.aa	27/08
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	09/09
Simona	57.00	57.00	57.00	0.00%	0	aa.aa	09/09
Sto KGaA	123.40	123.60	122.80	+0.16%	475	aa.aa	09/09
Schloss Wachenheim	14.60	14.60	14.50	-1.35%	1.67K	aa.aa	09/09
Schweizer Electronic	3.26	3.62	3.02	+11.64%	8.18K	aa.aa	09/09
TC Unterhaltungselektronik	0.5550	0.8150	0.5550	-31.90%	3.95K	aa.aa	09/09
tiscon	2.7000	2.7000	2.7000	0.00%	0	aa.aa	09/09
Uzin Utz	73.50	75.00	73.00	-2.65%	886	aa.aa	09/09
Vivanco Gruppe	0.16	0.16	0.16	0.00%	0	aa.aa	09/09
Sporttotal	0.005	0.005	0.005	0.00%	0	aa.aa	09/09
Wuestenrot Wuerttembergische	13.48	13.64	13.48	-0.44%	9.97K	aa.aa	09/09
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	09/09
Decheng Technology	1.850	1.850	1.850	0.00%	0	aa.aa	21/08
Uniper SE derived	35.950	35.950	35.200	+1.13%	1.34K	aa.aa	09/09
Sino German	0.150	0.150	0.150	0.00%	0	aa.aa	09/09
Medios AG	14.3800	14.7000	14.3800	-2.44%	13.36K	aa.aa	09/09
ZEAL Network SE	44.400	44.400	43.400	+0.91%	751	aa.aa	09/09
ProCredit Holding	9.3800	9.4400	9.2000	+0.21%	58.38K	aa.aa	09/09
Delivery Hero derived	26.43	26.97	26.37	-1.97%	656.89K	aa.aa	09/09
Jost Werke	48.2500	49.3000	48.0500	-2.03%	12.18K	aa.aa	09/09
Aumann	11.2000	11.2000	11.0800	+1.27%	585	aa.aa	09/09
Voltabox	5.70	5.76	5.50	-1.72%	38.32K	aa.aa	09/09
HelloFresh	8.04	8.15	7.99	+1.13%	739.38K	aa.aa	09/09
AlzChem Group	140.4000	141.0000	137.6000	+1.30%	10.59K	aa.aa	09/09
Dermapharm	32.90	33.20	32.70	-0.30%	13.68K	aa.aa	09/09
Instone Real Estate	9.230	9.680	9.210	-3.55%	2.06K	aa.aa	09/09
Siemens Healthineers	47.24	47.62	47.07	-0.63%	473.8K	aa.aa	09/09
DWS Group	51.80	52.25	51.30	-0.86%	55.25K	aa.aa	09/09
Serviceware	18.80	19.50	18.80	-3.84%	1.46K	aa.aa	09/09
Springer Nature	23.500	24.000	23.450	0.00%	10.61K	aa.aa	09/09
NFON	6.55	6.80	6.30	-0.76%	8.5K	aa.aa	09/09
STS Group	4.28	4.28	4.28	-2.28%	0	aa.aa	09/09
Capsensixx	20.20	20.20	20.20	0.00%	0	aa.aa	09/09
Creditshelf	0.0120	0.0120	0.0120	0.00%	0	aa.aa	09/09
Westwing Group	11.25	12.00	11.25	-5.86%	35.81K	aa.aa	09/09
Knorr-Bremse	85.80	86.60	84.75	-0.58%	55.19K	aa.aa	09/09
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	09/09
TTL Beteiligungs	0.2020	0.2020	0.2020	+3.59%	0	aa.aa	09/09
Kap	7.9500	7.9500	7.7500	-1.24%	5.47K	aa.aa	09/09
Libero football finance	0.3600	0.3600	0.3200	+2.86%	750	aa.aa	09/09
Gateway Real Estate	0.6960	0.7200	0.6900	-0.57%	334	aa.aa	09/09
Traton	30.80	31.30	30.58	-0.32%	80.02K	aa.aa	09/09
TeamViewer	9.11	9.26	9.11	-1.62%	559.65K	aa.aa	09/09
Brockhaus Technologies	9.92	10.15	9.80	-0.80%	10.56K	aa.aa	09/09
Hensoldt	90.65	92.70	87.05	-2.16%	688.22K	aa.aa	09/09
Siemens Energy AG derived	90.98	91.80	88.48	+1.65%	1.98M	aa.aa	09/09
Nagarro SE	49.96	50.90	49.86	-0.87%	29.1K	aa.aa	09/09
Auto1	26.44	26.72	26.22	-0.15%	148.46K	aa.aa	09/09
Friedrich Vorwerk Group SE	67.40	67.90	65.10	+3.53%	27.05K	aa.aa	09/09
hGears AG	1.86	1.86	1.81	0.00%	849	aa.aa	09/09
Cherry AG	0.70	0.74	0.67	-5.42%	41.74K	aa.aa	09/09
Mister Spex SE	1.74	1.74	1.74	-1.14%	1.42K	aa.aa	09/09
Bike24 Holding AG	3.02	3.13	3.00	-0.66%	25.73K	aa.aa	09/09
ABOUT YOU Holding AG	6.71	6.76	6.69	+0.15%	29.39K	aa.aa	09/09
Enapter	2.35	2.35	2.31	+0.86%	2.39K	aa.aa	09/09
Heidelberger Beteiligungs	100.00	100.00	100.00	0.00%	0	aa.aa	09/09
Knaus Tabbert	17.50	17.70	17.10	0.00%	21.84K	aa.aa	09/09
Youramily Entertainment	1.30	1.30	1.30	0.00%	0	aa.aa	09/09
Daimler Truck Holding derived	37.60	38.12	37.28	-0.66%	457.32K	aa.aa	09/09
Meta Wolf	3.74	3.74	3.74	-1.06%	0	aa.aa	09/09
Dr Ing hc F Porsche Prf derived	43.39	43.80	42.60	-0.50%	616.33K	aa.aa	09/09
IONOS SE	38.45	38.60	37.25	+3.22%	110.43K	aa.aa	09/09
thyssenkrupp nucera	9.31	9.54	9.26	-2.20%	69.72K	aa.aa	09/09
Altech Advanced	1.76	1.76	1.76	+0.57%	0	aa.aa	09/09
Readcrest Capital	1.36	1.41	1.31	+0.74%	5.88K	aa.aa	09/09
SCHOTT Pharma	21.50	21.80	21.45	-1.60%	102.39K	aa.aa	09/09
RENK	67.87	69.05	65.87	-2.06%	741.65K	aa.aa	09/09
Douglas	11.38	11.70	11.36	-2.23%	67.63K	aa.aa	09/09
CCS Abwicklungs	0.0510	0.0520	0.0500	+2.00%	144	aa.aa	09/09
Schaeffler	5.60	5.62	5.53	+0.18%	565.34K	aa.aa	09/09
Pentixapharm Holding	1.68	1.71	1.68	0.00%	8.24K	aa.aa	09/09

NSE 30

5,098.64

+16.51

+0.32%

NSE All Share

139,796.11

+401.36

+0.29%

US 30

45,674.50

-37.2

-0.08%

US 500

6,530.60

+17.9

+0.28%

FTSE 100

9,242.53

+21.09

+0.23%

DAX

23,718.45

-88.68

-0.37%

South Africa Top 40

95,844.91

+459.95

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.02	-8.76%	21.95M
MTN Nigeria	435.00	0.00%	1.96M
Fcmb	10.750	+2.38%	202.49M
Guinea Insurance PLC	1.64	+7.89%	5.92M
Aiico	4.00	+4.44%	16.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	1,870.00	+49.88%	2,802.76
Aaaaa Aaaa Aaaaa A	1,870.00	+49.88%	2,802.76
Aaa Aa A Aaaaaa	5,379.30	+47.36%	7,926.94
Aaaaaa Aaaaaaaaaaa	5,379.30	+47.36%	7,926.94
Aaaaaaa	151.80	+36.59%	207.34
Aaa Aaaa A Aaaa A	151.80	+36.59%	207.34
Aaaa Aaaaaaaaaa	520.20	+35.14%	703.00

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	1,870.00	+49.88%	2,802.76
Aaaaa Aaaa Aaaaa A	1,870.00	+49.88%	2,802.76
Aaa Aa A Aaaaaa	5,379.30	+47.36%	7,926.94
Aaaaaa Aaaaaaaaaaa	5,379.30	+47.36%	7,926.94
Aaaaaaa	151.80	+36.59%	207.34
Aaa Aaaa A Aaaa A	151.80	+36.59%	207.34
Aaaa Aaaaaaaaaa	520.20	+35.14%	703.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.6%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.1%

KOSPI

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG