CDAX Main (CXKX)

Xetra

Currency in EUR

813.77

+8.07(+1.00%)

Closed·16:38:59

Day's Range

813.77

52 wk Range

743.32

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	49.225	49.965	48.740	-0.56%	2.25M	aa.aa	16:38:59
Bayer derived	36.31	36.66	36.06	+0.33%	1.9M	aa.aa	16:38:59
Allianz derived	394.70	396.50	388.80	+2.15%	735.8K	aa.aa	16:38:06
Adidas derived	176.35	180.50	175.35	0.00%	647.39K	aa.aa	16:38:59
Lufthansa derived	8.828	9.000	8.770	+4.52%	7.66M	aa.aa	16:38:59
Siemens AG derived	270.35	273.45	269.75	+2.21%	1.07M	aa.aa	16:38:59
Volkswagen ST derived	91.05	92.45	90.70	+2.07%	69.93K	aa.aa	16:38:59
Deutsche Bank AG derived	29.980	30.020	29.530	+4.31%	9.5M	aa.aa	16:38:59
Continental AG derived	73.54	75.28	73.54	+1.72%	675.98K	aa.aa	16:35:47
Deutsche Post derived	52.160	52.720	52.120	+0.85%	1.52M	aa.aa	16:38:53
Mercedes Benz Group derived	49.375	49.745	49.100	+2.83%	2.28M	aa.aa	16:38:59
Porsche derived	31.290	31.880	31.290	+1.46%	633.6K	aa.aa	16:35:02
Henkel VZO derived	69.48	70.26	69.06	+0.06%	391.49K	aa.aa	16:38:59
Commerzbank derived	36.210	37.550	35.900	-1.68%	4.07M	aa.aa	16:38:59
Deutsche Boerse derived	247.700	250.000	246.400	-0.72%	443.9K	aa.aa	16:38:59
BMW ST derived	68.340	69.780	68.340	+2.00%	1.21M	aa.aa	16:38:59
Fresenius Medical Care derived	40.700	40.900	40.200	+2.60%	912.42K	aa.aa	16:35:14
Deutsche Telekom AG derived	27.850	28.550	27.790	-1.66%	6.34M	aa.aa	16:38:59
Merck derived	132.70	135.25	132.70	-0.41%	387.32K	aa.aa	16:35:01
Infineon derived	80.750	82.720	78.520	+0.86%	4.94M	aa.aa	16:38:59
Ceconomy derived	3.750	3.945	3.750	-1.83%	10.94K	aa.aa	16:29:45
Muench. Rueckvers. derived	462.70	464.40	459.40	+0.83%	252.05K	aa.aa	16:38:59
SAP derived	143.180	146.640	142.940	+2.08%	2.31M	aa.aa	16:38:59
Thyssenkrupp AG derived	11.350	11.715	11.305	-0.48%	2.08M	aa.aa	16:38:59
Rheinmetall AG derived	1,150.200	1,216.400	1,145.400	-4.60%	222.43K	aa.aa	16:38:59
Tui derived	7.324	7.736	7.318	+3.45%	9.02M	aa.aa	16:38:59
Lanxess AG derived	16.130	16.600	16.030	+0.37%	578.17K	aa.aa	16:38:59
Beiersdorf AG derived	70.640	71.820	70.640	+0.14%	327.89K	aa.aa	16:38:59
Fresenius SE derived	38.850	38.930	38.180	+3.13%	1.54M	aa.aa	16:38:59
Freenet AG derived	25.640	26.120	25.640	-1.38%	386.79K	aa.aa	16:38:59
Salzgitter AG derived	59.000	63.000	58.950	+0.25%	129.56K	aa.aa	16:38:59
Fraport AG derived	73.300	74.300	72.300	+4.05%	247.1K	aa.aa	16:38:59
Wacker Chemie derived	95.70	97.40	95.00	+1.65%	65.56K	aa.aa	16:35:29
q.beyond	3.660	3.700	3.580	+1.67%	123.16K	aa.aa	16:38:59
Elringklinger AG derived	5.180	5.750	5.160	-10.38%	105.53K	aa.aa	16:29:14
Vossloh AG	66.800	67.650	65.850	+3.25%	20.63K	aa.aa	16:38:59
Krones AG derived	113.000	116.400	112.800	+1.62%	33.24K	aa.aa	16:38:59
GEA Group AG derived	56.100	57.000	55.650	+0.36%	516.41K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	229.40	231.40	228.00	+0.53%	140.35K	aa.aa	16:38:59
Bilfinger SE derived	85.200	85.850	83.800	+7.04%	176.43K	aa.aa	16:38:59
Draegerwerk VZO	86.800	88.800	86.800	-1.03%	8.58K	aa.aa	16:35:21
Kloeckner SE derived	12.400	12.500	12.360	-0.32%	57.4K	aa.aa	16:38:59
Hochtief AG derived	495.20	499.00	488.40	+2.02%	47.2K	aa.aa	16:38:59
RWE AG ST derived	56.180	57.180	56.120	-2.23%	1.57M	aa.aa	16:38:59
Nordex SE derived	40.700	41.260	39.920	+1.50%	625.5K	aa.aa	16:38:59
Aurubis AG derived	200.000	204.000	199.200	+1.68%	86.83K	aa.aa	16:38:59
Aixtron derived	58.860	59.300	57.360	+3.26%	571.29K	aa.aa	16:38:59
Rhoen-Klinikum	12.600	12.600	12.500	0.00%	616	aa.aa	16:38:59
DMG Mori Seiki derived	46.800	47.100	46.800	0.00%	2.24K	aa.aa	16:38:59
SGL Carbon SE derived	5.220	5.410	5.200	+0.77%	262.46K	aa.aa	16:38:59
K+S AG derived	13.650	13.830	13.530	-0.07%	1.13M	aa.aa	16:38:59
MTU Aero derived	325.20	335.60	324.80	+4.23%	228.26K	aa.aa	16:38:59
Suedzucker derived	11.060	11.260	10.960	-1.95%	116.72K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.590	1.671	1.586	+1.47%	1.64M	aa.aa	16:38:59
Deutz AG derived	9.730	9.980	9.550	+6.81%	878.8K	aa.aa	16:38:19
Symrise AG derived	82.180	83.860	81.760	-0.02%	252.69K	aa.aa	16:35:20
Pfeiffer derived	168.40	170.00	167.80	-0.59%	1.16K	aa.aa	16:38:59
Singulus Tech	6.600	6.940	6.260	-1.20%	71.41K	aa.aa	16:26:43
Heidelberg Materials derived	186.400	192.900	186.400	+2.33%	401.93K	aa.aa	16:38:59
United Internet AG derived	26.180	26.900	25.880	-0.68%	142.15K	aa.aa	16:38:59
Hugo Boss AG derived	39.490	39.800	38.920	-0.03%	412.73K	aa.aa	16:35:21
E.ON SE derived	18.215	18.440	18.110	-1.06%	3.44M	aa.aa	16:38:59
Grammer AG	8.400	8.700	8.350	-0.59%	194	aa.aa	16:38:59
1&1	23.700	24.800	23.550	-2.87%	20.94K	aa.aa	16:38:59
Brenntag AG derived	55.980	56.780	55.280	-0.21%	283.9K	aa.aa	16:38:59
Fuchs Se Pref derived	39.200	40.460	39.200	-1.31%	84.21K	aa.aa	16:38:59
Suess Microtec derived	102.000	102.000	96.650	+6.81%	101.74K	aa.aa	16:38:59
Verbio Vereinigte	30.500	31.520	29.420	-3.97%	324.44K	aa.aa	16:38:59
H&R	4.640	4.800	4.520	-2.73%	761	aa.aa	16:38:59
Amadeus Fire AG	20.550	21.500	20.100	-0.48%	17.28K	aa.aa	16:38:59
Cewe Color	96.400	99.000	96.400	-1.13%	10.63K	aa.aa	16:38:59
BRANICKS	0.918	0.958	0.900	-1.92%	19.25K	aa.aa	16:38:59
Deutsche Beteiligungs AG	23.650	23.900	23.600	+0.42%	5.71K	aa.aa	16:38:59
CTS Eventim AG	53.000	53.700	51.800	+5.05%	292.33K	aa.aa	16:38:59
Grenke	12.92	13.00	12.80	+3.53%	79.55K	aa.aa	16:38:59
Gesco AG	13.300	13.800	13.300	-0.37%	4.6K	aa.aa	16:38:59
Hamborner AG	4.660	4.670	4.600	+0.98%	107.48K	aa.aa	16:38:59
Hawesko AG	19.000	19.650	18.800	-0.52%	1.28K	aa.aa	16:38:59
Hornbach	78.200	80.300	78.000	-0.76%	8.59K	aa.aa	16:38:59
Indus AG	27.900	28.450	27.900	+0.36%	17.64K	aa.aa	16:38:59
Jungheinrich AG	23.240	23.820	23.160	+3.01%	231.7K	aa.aa	16:38:59
KWS SAAT SE	68.10	69.20	68.10	-0.58%	11.37K	aa.aa	16:38:59
Norma AG	17.100	17.400	17.000	+0.71%	54.4K	aa.aa	16:38:59
Patrizia Immobilien	7.940	8.040	7.800	+1.53%	155.01K	aa.aa	16:35:13
Stroeer	35.420	36.780	35.000	+3.51%	170.47K	aa.aa	16:38:59
Sixt SE	74.900	75.700	74.000	+0.47%	34.41K	aa.aa	16:38:59
Koenig&Bauer AG	8.490	8.680	8.290	-0.35%	43.08K	aa.aa	16:38:59
Tag Immobilien	13.62	13.98	13.62	+1.95%	512.28K	aa.aa	16:35:09
Takkt AG	2.310	2.360	2.305	+0.43%	10.24K	aa.aa	16:38:59
Wacker Neuson	19.120	19.120	18.720	+5.64%	118.61K	aa.aa	16:35:18
Evotec AG	4.884	4.906	4.768	+2.43%	641.42K	aa.aa	16:38:59
PSI AG	45.200	45.700	45.200	-0.22%	26	aa.aa	16:38:59
3U Holding AG	1.120	1.120	1.075	+1.36%	27.11K	aa.aa	16:38:59
Aap Implantate AG	1.850	1.920	1.850	+0.54%	62	aa.aa	16:38:59
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	07:05:14
Atoss AG	74.200	77.100	74.200	-1.07%	32.6K	aa.aa	16:38:59
Basler AG	27.750	27.900	27.400	+3.54%	22.52K	aa.aa	16:38:59
BMW Pref	68.450	69.850	68.450	+1.78%	40.77K	aa.aa	16:38:59
Cancom SE	26.100	26.450	25.800	+1.75%	65.53K	aa.aa	16:38:59
Cenit AG	8.260	8.520	8.080	+0.49%	7.3K	aa.aa	16:38:59
Data Modul AG	29.600	29.600	29.200	-1.33%	494	aa.aa	16:38:59
Dr. Hoenle AG	9.160	9.480	9.160	-2.35%	649	aa.aa	16:38:59
Draegerwerk AG	71.000	71.600	69.000	+2.01%	1.93K	aa.aa	16:35:14
Eckert&Ziegler AG	15.360	15.860	15.250	+0.20%	84.24K	aa.aa	16:38:59
Elmos AG	175.200	178.800	173.000	+0.34%	33.01K	aa.aa	16:38:59
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	07:21:02
Fair Value AG	3.060	3.280	3.040	+0.66%	2.2K	aa.aa	17:09:29
First Sensor AG	54.500	54.500	53.500	0.00%	124	aa.aa	16:38:59
GFT Technologies AG	22.500	22.950	22.300	+2.97%	45.98K	aa.aa	16:38:59
Henkel ST	64.90	65.55	64.55	+0.23%	107.89K	aa.aa	16:38:59
Hypoport AG	81.500	84.300	81.500	+2.52%	21.08K	aa.aa	16:35:28
Init Innovation	50.500	53.900	50.500	-4.17%	8.1K	aa.aa	16:38:59
Intershop	1.500	1.700	1.450	0.00%	36.56K	aa.aa	16:38:59
Intica Systems AG	1.690	1.755	1.620	0.00%	14	aa.aa	16:38:59
IVU Traffic	20.000	20.300	20.000	0.00%	5.23K	aa.aa	16:38:59
Leifheit AG	15.000	15.300	15.000	0.00%	1.3K	aa.aa	16:38:59
LPKF	22.800	24.000	21.600	0.00%	270.13K	aa.aa	16:38:59
Masterflex	14.400	14.400	13.450	+1.41%	4.29K	aa.aa	16:38:59
MeVis	23.600	23.600	23.600	+0.85%	20	aa.aa	16:38:59
Nemetschek AG	56.350	58.700	56.350	+0.09%	244.76K	aa.aa	16:38:59
OHB SE	404.000	413.000	366.500	-1.58%	17.5K	aa.aa	16:38:59
Paragon AG	1.640	1.680	1.640	-0.30%	1.37K	aa.aa	16:38:59
PNE Wind AG	10.340	10.600	10.320	-1.52%	20.27K	aa.aa	16:38:59
PVA Tepla AG	43.720	44.660	43.100	-0.41%	42.8K	aa.aa	16:38:59
R. Stahl AG	13.500	13.800	13.500	0.00%	2.28K	aa.aa	16:38:59
Realtech AG	1.200	1.200	1.170	+6.19%	2.14K	aa.aa	16:38:59
Sartorius AG VZO	229.00	242.30	228.30	-0.95%	78.9K	aa.aa	16:35:26
Secunet Security Networks	184.400	189.400	183.600	+0.66%	2.88K	aa.aa	16:38:59
SFC Energy AG	20.550	20.850	20.150	+1.73%	53.52K	aa.aa	16:38:59
Sixt AG VZO	62.300	62.900	61.500	+1.47%	35.67K	aa.aa	16:38:59
SMT Scharf AG	6.650	6.650	6.500	-0.75%	1.19K	aa.aa	16:38:59
Softing AG	2.790	2.790	2.690	+1.45%	351	aa.aa	16:38:59
Surteco SE	9.400	9.400	9.400	-0.53%	110	aa.aa	16:38:59
Syzygy AG	1.290	1.380	1.265	+2.79%	5.37K	aa.aa	16:38:59
Technotrans AG	30.050	31.750	30.050	-2.59%	7.98K	aa.aa	16:38:59
11 88 0 Solutions	0.510	0.510	0.510	0.00%	4	aa.aa	16:38:59
Arzneiwerk VIDA	0.260	0.260	0.260	0.00%	0	aa.aa	07:30:22
Villeroy&Boch AG	15.800	16.450	15.700	0.00%	2.82K	aa.aa	16:38:59
WashTec AG	38.800	39.500	38.500	+1.57%	9.68K	aa.aa	16:38:59
Heidelberg Pharma AG	2.610	2.650	2.540	+1.16%	1.08K	aa.aa	16:38:59
Yoc AG	6.700	6.800	6.700	-4.83%	51	aa.aa	16:38:59
Altech Advanced Materials	1.500	1.500	1.150	+30.43%	1K	aa.aa	07:36:00
Hamburger Hafen A-SP	21.900	21.900	21.800	+0.46%	4.44K	aa.aa	16:38:59
SMA Solar AG	49.160	50.900	48.880	-0.69%	102.75K	aa.aa	16:38:59
Deutsche Wohnen	18.340	18.580	18.220	+1.44%	75.62K	aa.aa	16:38:59
Volkswagen VZO derived	90.42	91.56	89.84	+2.26%	1.04M	aa.aa	16:38:59
Carl Zeiss AG	25.040	25.660	25.040	+0.16%	186.89K	aa.aa	16:38:59
Gerresheimer AG	24.980	25.800	24.900	-0.48%	108.11K	aa.aa	16:38:59
Fuchs Se	32.650	33.450	32.650	-0.15%	22.18K	aa.aa	16:38:59
Deutsche Euroshop AG	19.980	20.300	19.980	-0.60%	8.9K	aa.aa	16:38:59
Delticom AG	2.660	2.760	2.600	0.00%	3.71K	aa.aa	16:38:59
Fielmann AG	44.900	46.150	44.900	-1.64%	46.07K	aa.aa	16:38:59
Rational AG	657.50	683.50	657.50	+1.08%	13.26K	aa.aa	16:38:59
Prosiebensat derived	3.7580	3.8580	3.7380	+1.13%	149.18K	aa.aa	16:38:59
Bechtle AG	31.240	32.160	31.220	+1.89%	167.86K	aa.aa	16:35:09
Adtran Networks SE	23.000	23.100	23.000	0.00%	3.31K	aa.aa	16:38:59
MLP AG	8.200	8.200	8.000	+2.24%	170.93K	aa.aa	16:38:59
Jenoptik	44.700	45.400	44.180	+1.31%	129.41K	aa.aa	16:38:59
SAF Holland	20.600	21.200	20.400	0.00%	59.53K	aa.aa	16:35:24
STRATEC Biomedical	18.360	18.640	17.720	+3.15%	11.02K	aa.aa	16:38:59
MVV Energie AG	30.500	31.000	30.500	+0.33%	103	aa.aa	16:38:59
Duerr AG	19.740	20.450	19.700	+1.96%	57.53K	aa.aa	16:38:59
Bertrandt AG	9.300	9.580	9.120	-0.21%	10.88K	aa.aa	16:38:59
All For One Steeb AG	31.900	33.400	30.800	+3.57%	2.28K	aa.aa	16:38:59
Baywa Vink AG	2.500	2.600	2.500	-3.47%	14.56K	aa.aa	16:38:59
LEG Immobilien AG	53.350	54.800	53.350	+1.33%	434.7K	aa.aa	16:38:59
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	07:08:05
Talanx AG	102.400	103.100	101.400	+1.19%	119.13K	aa.aa	16:38:59
Evonik	15.750	15.950	15.620	-0.76%	1.18M	aa.aa	16:38:59
Kion Group AG	39.96	41.50	38.87	+7.19%	542.52K	aa.aa	16:38:59
Vonovia derived	20.76	21.20	20.76	+1.81%	2.93M	aa.aa	16:38:59
Bastei Lueb	6.92	7.08	6.76	0.00%	3.76K	aa.aa	16:38:59
Biofrontera AG	2.530	2.530	2.530	-0.78%	0	aa.aa	16:38:59
Stabilus	16.64	16.98	16.54	+2.34%	100K	aa.aa	16:35:07
Zalando SE derived	24.27	25.27	24.06	-1.46%	1.11M	aa.aa	16:38:59
LS Telcom AG	4.02	4.13	3.91	0.00%	84	aa.aa	16:38:59
SNP Schneider	83.00	83.00	83.00	+0.97%	103	aa.aa	16:38:59
Hella KGaA Hueck & Co	71.70	73.90	71.70	+0.42%	6.49K	aa.aa	16:38:59
Max Automation	3.890	3.890	3.800	+1.04%	102	aa.aa	16:38:59
Viscom AG	6.100	6.700	5.800	-3.79%	23.33K	aa.aa	16:38:59
Allgeier	15.65	16.05	15.50	+0.32%	12.13K	aa.aa	16:38:59
Siltronic AG	97.700	99.100	94.900	+4.05%	143.2K	aa.aa	16:38:59
Elumeo SE	1.71	1.71	1.63	+5.56%	9.54K	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	3.58	3.69	3.58	+1.99%	305.98K	aa.aa	16:38:59
Puma SE derived	28.01	29.08	27.99	-0.14%	507.06K	aa.aa	16:38:59
Scout24 AG	76.850	76.850	75.150	+3.22%	306.47K	aa.aa	16:38:59
Ringmetall SE	2.780	2.900	2.780	+0.72%	6.38K	aa.aa	16:38:59
Hapag Lloyd AG	115.3000	117.3000	113.2000	-1.28%	20.79K	aa.aa	16:38:59
Deutsche Konsum REIT	1.580	1.625	1.505	-0.94%	8.25K	aa.aa	16:38:59
Manz	0.12	0.13	0.08	-9.85%	15.13K	aa.aa	14:19:44
AS Creation Tapeten	7.80	7.90	7.80	0.00%	4	aa.aa	16:38:59
Baywa AG	12.30	12.30	12.30	+3.80%	48	aa.aa	16:38:59
DF Deutsche Forfait AG	1.5300	1.5300	1.4500	-0.97%	310	aa.aa	16:38:59
Ecotel AG	7.50	7.60	7.50	0.00%	5.92K	aa.aa	16:38:59
Einhell VZO	72.10	73.70	71.80	+0.14%	4.77K	aa.aa	16:38:59
Fortec	13.85	13.85	13.15	+1.84%	2.65K	aa.aa	16:38:59
Ludwig Beck	27.60	28.00	26.40	+2.99%	1.18K	aa.aa	16:38:59
MBB Industries AG	176.00	178.80	174.20	+0.57%	4.33K	aa.aa	16:38:59
MediClin AG	4.12	4.18	4.06	+1.48%	7.03K	aa.aa	16:38:59
OVB Holding AG	20.80	20.80	20.60	-2.80%	62	aa.aa	16:38:59
Paion	0.053	0.053	0.053	0.00%	0	aa.aa	07:48:51
PWO AG	24.60	26.00	24.40	-2.38%	529	aa.aa	16:38:59
Sartorius AG	181.20	189.00	181.20	-0.22%	1.94K	aa.aa	16:38:59
2Invest	8.440	8.480	8.440	-1.63%	0	aa.aa	14:25:01
United Labels	1.035	1.075	1.000	-0.48%	6.52K	aa.aa	16:38:59
FamiCord	3.800	3.900	3.700	0.00%	1.87K	aa.aa	16:38:59
Borussia Dortmund	3.060	3.130	3.060	-0.49%	169.53K	aa.aa	16:38:59
Bijou Brigitte	54.80	55.00	54.00	+0.74%	8.2K	aa.aa	16:38:59
Allane SE	11.70	11.70	11.70	-4.88%	0	aa.aa	07:30:19
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	07:21:02
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	26/05
Covestro	59.700	60.000	59.700	-0.17%	3.68K	aa.aa	16:35:17
KHD Humboldt Wedag Int	1.820	1.820	1.790	-2.15%	1.08K	aa.aa	16:38:59
Brain	2.8400	2.9500	2.8300	-1.73%	11.35K	aa.aa	16:38:59
Adesso	53.80	55.20	53.50	+1.32%	11.01K	aa.aa	16:38:59
bet at homem	3.20	3.62	3.01	-6.16%	16.01K	aa.aa	16:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:03:29
Berentzen	3.49	3.54	3.36	+1.75%	2.87K	aa.aa	16:38:59
Friwo	5.05	5.10	5.05	+1.00%	350	aa.aa	16:38:59
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	12/06
Dieriging	8.10	8.15	8.10	0.00%	510	aa.aa	16:38:59
Demire Deutsche Mittelstand RE	0.41	0.41	0.35	+2.53%	285	aa.aa	16:38:59
B+S Banksysteme	2.09	2.14	2.04	-0.95%	269	aa.aa	16:38:59
Enbw Energie Baden Wuerttemberg	67.60	69.00	67.60	+2.74%	42	aa.aa	16:38:59
Eisen Huettenwerke	14.40	14.40	13.50	0.00%	490	aa.aa	13:56:26
Energiekontor	40.10	41.50	39.85	-2.31%	16.87K	aa.aa	16:38:59
Pferdewetten de	2.64	2.68	2.54	-1.49%	43.96K	aa.aa	16:38:59
flatexDEGIRO AG	37.04	37.72	36.64	+2.55%	292.49K	aa.aa	16:38:59
Foris Beteiligungs	3.20	3.26	3.20	+0.63%	449	aa.aa	16:38:59
Formycon	20.00	22.10	20.00	-2.68%	6.18K	aa.aa	16:38:59
KPS	0.28	0.29	0.28	-3.45%	2.02K	aa.aa	16:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.72	1.81	1.72	-3.37%	79.49K	aa.aa	16:38:59
Panamax	5.35	5.95	3.00	+52.86%	1.98K	aa.aa	15:47:04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	14:25:01
Intertainment	0.3380	0.3380	0.3380	+0.90%	0	aa.aa	16:38:59
KSB	870.00	888.00	858.00	+2.59%	78	aa.aa	16:38:59
KSB Pref	850.00	877.00	831.00	+4.29%	2.32K	aa.aa	16:38:59
Maternus Kliniken	0.81	0.81	0.81	-7.91%	144	aa.aa	16:38:59
Maschinenfabrik Berthold Hermle	178.50	182.50	174.50	-1.11%	477	aa.aa	15:33:46
Mueller Die Lila Logistik	4.88	4.88	4.88	+2.52%	1.19K	aa.aa	16:38:59
Mainova	358.00	358.00	358.00	-2.19%	0	aa.aa	07:08:21
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	09:31:42
Albis Leasing	2.86	2.86	2.80	-0.69%	167	aa.aa	16:38:59
Mutares SE & Co KgaA	28.10	29.25	28.10	-2.26%	80.42K	aa.aa	16:38:59
NorCom Information Technology	1.64	1.64	1.63	+0.61%	3	aa.aa	16:38:59
Orbis	5.25	5.30	5.25	+0.96%	470	aa.aa	16:38:59
Plan Optik	9.86	10.80	9.80	-0.40%	39.27K	aa.aa	16:38:59
Pearl Gold	0.4100	0.4100	0.3260	+9.04%	6.87K	aa.aa	14:51:05
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	07:08:21
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08:14:39
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	07:08:22
Simona	60.00	60.00	60.00	0.00%	0	aa.aa	07:28:32
Sto KGaA	101.40	102.60	100.00	+0.40%	1.42K	aa.aa	16:38:59
Schloss Wachenheim	13.95	14.00	13.70	+0.36%	2.06K	aa.aa	16:38:59
Schweizer Electronic	7.56	7.78	7.44	+4.42%	4.38K	aa.aa	16:38:59
TC Unterhaltungselektronik	0.0950	0.0950	0.0950	-19.49%	0	aa.aa	07:05:14
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	07:05:14
Uzin Utz	57.60	57.60	55.40	+7.06%	441	aa.aa	16:38:59
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	07:21:02
Wuestenrot Wuerttembergische	14.82	15.20	14.80	-1.46%	29.37K	aa.aa	16:38:59
Nordwest Handel	17.00	17.00	17.00	0.00%	0	aa.aa	07:47:21
Uniper SE derived	47.050	48.300	45.550	+2.95%	3.23K	aa.aa	16:38:59
Sino German	0.244	0.244	0.242	+6.09%	5	aa.aa	14:09:17
Medios AG	12.4800	12.8200	12.4200	+2.13%	36.9K	aa.aa	16:38:59
ZEAL Network SE	45.900	46.000	44.000	+4.32%	2.69K	aa.aa	16:38:59
ProCredit Holding	8.3800	8.4500	8.3000	+1.82%	57.06K	aa.aa	16:38:59
Delivery Hero derived	37.70	38.03	37.11	+0.16%	955.78K	aa.aa	16:38:59
Jost Werke	55.9000	56.7000	54.5000	+4.88%	19.78K	aa.aa	16:38:59
Aumann	14.9000	15.1500	14.7000	-0.67%	67.02K	aa.aa	16:38:59
Voltabox	3.78	3.89	3.67	-0.53%	4.43K	aa.aa	16:38:59
HelloFresh	4.13	4.23	4.11	-0.72%	786.83K	aa.aa	16:38:59
AlzChem Group	190.9000	192.1000	187.7000	+0.79%	16.9K	aa.aa	16:38:59
Dermapharm	47.95	49.10	47.60	-1.44%	10.76K	aa.aa	16:38:59
Instone Real Estate	7.820	7.900	7.800	+3.17%	12.03K	aa.aa	16:38:59
Siemens Healthineers	34.96	35.55	34.90	+0.95%	909.33K	aa.aa	16:37:21
DWS Group	60.60	61.15	59.85	-0.33%	152.56K	aa.aa	16:38:59
Serviceware	12.15	12.60	12.15	-1.62%	4K	aa.aa	16:29:02
Springer Nature	18.620	19.980	18.540	+0.22%	28.29K	aa.aa	16:38:59
NFON	3.30	3.35	3.30	+5.10%	1.5K	aa.aa	12/06
STS Group	3.29	3.29	3.29	-0.60%	10	aa.aa	16:38:59
Capsensixx	21.40	21.40	21.40	0.00%	0	aa.aa	08:42:48
Creditshelf	2.3000	2.3000	2.3000	0.00%	0	aa.aa	07:03:29
Westwing Group	15.55	16.30	15.55	-0.96%	31.81K	aa.aa	16:38:59
Knorr-Bremse	102.90	105.60	102.90	+1.08%	147.68K	aa.aa	16:38:59
FCR Immobilien	11.20	11.40	11.20	0.00%	1.47K	aa.aa	16:38:59
TTL Beteiligungs	0.1540	0.1700	0.1540	+6.21%	872	aa.aa	16:38:59
Libero football finance	0.21	0.23	0.21	+5.13%	400	aa.aa	16:38:59
Kap	1.8400	1.8400	1.8400	+1.38%	0	aa.aa	16:38:59
Gateway Real Estate	0.3500	0.3690	0.3010	-4.89%	225	aa.aa	16:38:59
Traton	34.48	35.34	34.48	+1.53%	116.74K	aa.aa	16:38:59
TeamViewer	5.55	5.60	5.47	+2.68%	643.67K	aa.aa	16:35:28
Brockhaus Technologies	19.10	19.10	18.95	+0.26%	10.07K	aa.aa	16:38:59
Hensoldt	71.74	76.98	71.74	-5.13%	397.33K	aa.aa	16:38:59
Siemens Energy AG derived	156.20	159.40	154.46	+1.71%	2.47M	aa.aa	16:38:59
Nagarro SE	35.60	36.88	35.08	+0.45%	32.67K	aa.aa	16:38:59
Auto1	24.84	25.16	24.20	+6.52%	497.03K	aa.aa	16:35:29
Friedrich Vorwerk Group SE	65.15	65.90	63.75	+0.54%	62.39K	aa.aa	16:35:10
hGears AG	0.93	0.93	0.87	+3.35%	25.53K	aa.aa	16:38:59
Cherry AG	0.37	0.42	0.35	-11.98%	114.3K	aa.aa	16:38:59
Mister Spex SE	1.20	1.25	1.07	+1.69%	907	aa.aa	16:38:59
Bike24 Holding AG	2.83	2.84	2.83	0.00%	4.71K	aa.aa	16:38:59
Enapter	1.37	1.39	1.36	+0.74%	3.12K	aa.aa	16:38:59
SQDai Strategies	167.00	172.00	166.00	-4.57%	44	aa.aa	16:38:59
Knaus Tabbert	11.86	11.88	11.74	+0.51%	1.98K	aa.aa	16:38:59
Youramily Entertainment	0.41	0.41	0.36	0.00%	13	aa.aa	16:38:59
Daimler Truck Holding derived	42.70	43.30	42.54	+2.06%	1.02M	aa.aa	16:35:14
Meta Wolf	2.58	2.64	2.30	+20.56%	12.59K	aa.aa	16:38:59
Dr Ing hc F Porsche Prf derived	49.81	50.42	49.77	+1.45%	804.6K	aa.aa	16:38:59
IONOS SE	27.56	27.62	26.60	+3.45%	239.93K	aa.aa	16:38:59
thyssenkrupp nucera	7.85	8.10	7.84	-1.75%	62.16K	aa.aa	16:38:59
Readcrest Capital	1.55	1.58	1.55	0.00%	1K	aa.aa	16:38:59
SCHOTT Pharma	17.32	18.06	17.30	-1.70%	46.6K	aa.aa	16:38:59
RENK	45.32	47.04	44.44	-1.93%	783.24K	aa.aa	16:38:59
Douglas	8.70	8.97	8.67	+0.69%	120.22K	aa.aa	16:38:59
CCS Abwicklungs	0.0505	0.0505	0.0505	-8.18%	36	aa.aa	11:01:38
Schaeffler	9.79	10.10	9.72	+1.98%	731.11K	aa.aa	16:38:59
Pentixapharm Holding	2.30	2.42	2.30	-0.43%	6.29K	aa.aa	16:38:59
Path2 Hydrogen	0.52	0.52	0.52	+1.98%	0	aa.aa	16:38:59
Ottobock SE Co KgaA	50.80	52.80	50.30	-0.39%	36.64K	aa.aa	16:38:59
TKMS GmbH	72.20	75.00	72.10	+1.26%	259.29K	aa.aa	16:38:59
Rostra	2.46	2.46	2.46	0.00%	0	aa.aa	16:38:59
Aumovio Se	41.15	41.95	40.10	+5.51%	167.58K	aa.aa	16:37:13

FAQ

Q

NSE 30

8,822.40

-55.36

-0.62%

NSE All Share

243,271.56

-1,467.17

-0.60%

US 30

51,696.30

+494.0

+0.96%

US 500

7,554.70

+123.3

+1.66%

FTSE 100

10,430.62

-41.10

-0.39%

DAX

24,894.01

+258.71

+1.05%

South Africa Top 40

107,546.49

+2,848.69

+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Dangote Sugar	80.60	+3.07%	6.21M
Initiates	32.00	-4.33%	12.34M
Dangote Cement	1,155.00	0.00%	636.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	42.750	+31.56%	56.242
Aaaaaaaaa	79.50	+28.28%	101.98
Aaaaaaa Aaaa	79.50	+28.28%	101.98
Aaaaaaaa Aaaa	365.50	+24.46%	454.90
Aaaaaaaaaaaa Aaaa	365.50	+24.46%	454.90
A Aaa	21.050	+23.41%	25.978
Aaaaaaaaa Aaaaaa	21.050	+23.41%	25.978

Name	Last	Upside	Fair Value
Aa Aaaaa	42.750	+31.56%	56.242
Aaaaaaaaa	79.50	+28.28%	101.98
Aaaaaaa Aaaa	79.50	+28.28%	101.98
Aaaaaaaa Aaaa	365.50	+24.46%	454.90
Aaaaaaaaaaaa Aaaa	365.50	+24.46%	454.90
A Aaa	21.050	+23.41%	25.978
Aaaaaaaaa Aaaaaa	21.050	+23.41%	25.978

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG