CDAX Main (CXKX)

Xetra

Currency in EUR

801.81

0.00(0.00%)

Delayed Data·12/08

Day's Range

801.81

52 wk Range

619.52

820.86

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	44.880	45.000	44.555	+0.13%	449.09K	aa.aa	11:27:54
Bayer derived	26.60	26.64	25.99	+2.47%	827.66K	aa.aa	11:31:01
Allianz derived	367.35	367.85	364.31	+0.98%	120K	aa.aa	11:27:28
Adidas derived	168.10	169.35	167.30	+0.90%	98.74K	aa.aa	11:27:27
Lufthansa derived	8.132	8.153	8.092	+0.89%	1.27M	aa.aa	11:28:55
Siemens AG derived	232.63	233.10	230.73	+0.66%	111.56K	aa.aa	11:29:59
Volkswagen ST derived	99.50	100.20	99.13	-0.60%	22.8K	aa.aa	11:17:18
Deutsche Bank AG derived	31.210	31.280	31.035	+0.69%	1.19M	aa.aa	11:29:49
Continental AG derived	73.24	74.44	73.22	-1.03%	26.3K	aa.aa	11:30:45
Deutsche Post derived	41.375	41.700	41.325	-0.40%	213.75K	aa.aa	11:30:12
Mercedes Benz Group derived	52.120	52.375	51.945	-0.23%	250.6K	aa.aa	11:27:41
Porsche derived	36.410	36.470	36.065	+0.50%	110.15K	aa.aa	11:23:50
Henkel VZO derived	71.57	71.87	71.40	+0.04%	54.09K	aa.aa	11:24:07
Commerzbank derived	36.595	36.685	35.945	+0.45%	884.24K	aa.aa	11:30:38
Deutsche Boerse derived	253.150	255.450	251.900	+0.22%	58.48K	aa.aa	11:27:34
BMW ST derived	87.430	87.725	87.140	-0.08%	52.52K	aa.aa	11:25:32
Fresenius Medical Care derived	41.960	42.235	41.395	+1.50%	97.66K	aa.aa	11:28:53
Deutsche Telekom AG derived	30.290	30.498	30.245	-0.10%	1.03M	aa.aa	11:30:02
Merck derived	110.60	111.95	110.53	-0.41%	33.39K	aa.aa	11:28:57
Infineon derived	36.933	37.020	36.720	+0.43%	477.47K	aa.aa	11:27:37
Ceconomy derived	4.440	4.445	4.430	+0.23%	103.55K	aa.aa	11:15:41
Muench. Rueckvers. derived	557.10	562.40	552.00	+0.89%	52.26K	aa.aa	11:27:24
SAP derived	237.030	237.800	235.180	+2.17%	561.26K	aa.aa	11:31:08
Thyssenkrupp AG derived	9.690	9.780	9.635	-0.57%	454.8K	aa.aa	11:30:05
Rheinmetall AG derived	1,603.500	1,614.750	1,584.000	+2.59%	84.51K	aa.aa	11:31:02
Tui derived	8.343	8.423	7.698	+5.69%	7.87M	aa.aa	11:28:50
Lanxess AG derived	24.170	24.570	24.110	-1.27%	49.82K	aa.aa	11:09:10
Beiersdorf AG derived	99.465	99.655	98.540	+0.80%	65.67K	aa.aa	11:19:21
Fresenius SE derived	44.960	44.990	44.400	+1.81%	165.16K	aa.aa	11:30:38
Freenet AG derived	28.160	28.160	27.870	+0.86%	67.93K	aa.aa	11:10:26
Salzgitter AG derived	23.260	23.900	22.900	-1.94%	61.79K	aa.aa	10:30:10
Fraport AG derived	76.650	76.850	76.175	+0.79%	19.63K	aa.aa	11:30:42
Wacker Chemie derived	64.75	65.13	64.53	-0.38%	16.58K	aa.aa	11:31:05
q.beyond	0.932	0.932	0.918	+1.75%	14.71K	aa.aa	09:42:05
Elringklinger AG derived	4.500	4.510	4.350	-1.10%	3.17K	aa.aa	09:30:38
Vossloh AG	88.400	88.800	87.600	+1.14%	6.07K	aa.aa	10:44:38
Krones AG derived	129.000	130.000	128.900	+0.16%	2.95K	aa.aa	11:30:19
GEA Group AG derived	65.425	66.150	65.250	-1.54%	87.9K	aa.aa	11:23:14
Hannover Rueckversicherung SE derived	255.90	258.70	255.70	-0.20%	33.5K	aa.aa	11:22:41
Bilfinger SE derived	96.705	97.935	96.700	-0.61%	16.08K	aa.aa	11:08:00
Draegerwerk VZO	68.500	68.500	66.700	+3.79%	3.2K	aa.aa	10:53:22
Kloeckner SE derived	6.065	6.140	6.040	-1.06%	30.38K	aa.aa	11:29:56
Hochtief AG derived	218.20	218.70	216.70	+0.55%	16.72K	aa.aa	11:02:54
RWE AG ST derived	35.740	35.820	35.510	+0.62%	233.37K	aa.aa	11:27:24
Nordex SE derived	23.070	23.400	22.910	-0.30%	97.45K	aa.aa	11:01:02
Aurubis AG derived	96.650	96.700	95.350	+1.10%	8.97K	aa.aa	11:30:02
Aixtron derived	13.905	13.998	13.813	+0.80%	112.66K	aa.aa	10:55:03
Rhoen-Klinikum	11.800	11.800	11.800	0.00%	0	aa.aa	12/08
DMG Mori Seiki derived	46.100	46.100	46.000	-0.43%	674	aa.aa	10:33:03
SGL Carbon SE derived	3.310	3.370	3.280	-1.19%	114.99K	aa.aa	11:14:02
K+S AG derived	12.750	13.170	12.710	-2.07%	236.85K	aa.aa	11:08:57
MTU Aero derived	390.30	391.80	389.00	+0.52%	15.94K	aa.aa	11:27:44
Suedzucker derived	10.200	10.238	10.145	+0.20%	10.06K	aa.aa	11:30:12
Heidelberger Druckmaschinen derived	2.223	2.253	2.165	+1.28%	331.5K	aa.aa	11:14:16
Deutz AG derived	9.050	9.100	8.980	+0.95%	187.92K	aa.aa	10:14:25
Symrise AG derived	78.470	79.070	78.340	-0.06%	16.5K	aa.aa	11:25:32
Pfeiffer derived	155.20	155.20	155.20	-0.51%	25	aa.aa	09:37:40
Singulus Tech	1.780	1.780	1.655	+1.71%	19.8K	aa.aa	09:46:55
Heidelberg Materials derived	207.550	208.800	206.800	+0.61%	22.86K	aa.aa	11:21:13
United Internet AG derived	25.200	25.240	25.040	+0.80%	13.1K	aa.aa	11:28:04
Hugo Boss AG derived	41.570	41.770	41.180	+1.17%	22.51K	aa.aa	11:28:43
E.ON SE derived	16.130	16.180	15.665	+1.96%	1.78M	aa.aa	11:30:22
Grammer AG	6.700	6.700	6.700	0.00%	0	aa.aa	12/08
11 AG	18.500	18.600	18.500	-0.32%	10K	aa.aa	10:17:27
Brenntag AG derived	53.940	55.860	53.930	-2.74%	66.91K	aa.aa	11:29:46
Fuchs Se Pref derived	40.350	40.640	40.305	-0.32%	23.14K	aa.aa	11:30:42
Suess Microtec derived	29.790	30.390	29.675	-0.37%	39.83K	aa.aa	11:30:02
Verbio Vereinigte	10.130	10.360	10.050	-0.69%	17.91K	aa.aa	10:55:13
H&R	5.000	5.000	5.000	-0.40%	2.38K	aa.aa	11:08:36
Amadeus Fire AG	61.000	61.500	60.700	-0.33%	2.78K	aa.aa	10:15:42
Cewe Color	99.700	100.800	99.600	+0.40%	1.28K	aa.aa	10:56:03
BRANICKS	2.005	2.010	1.932	+3.14%	14.7K	aa.aa	09:35:59
Deutsche Beteiligungs AG	24.650	24.700	24.350	+0.41%	3.51K	aa.aa	11:05:46
CTS Eventim AG	99.050	99.500	98.650	+0.76%	6.57K	aa.aa	11:12:18
Grenke	17.58	17.98	17.54	-1.68%	16.83K	aa.aa	11:03:40
Gesco AG	18.000	18.050	17.750	-0.55%	3.03K	aa.aa	10:35:01
Hamborner AG	5.810	5.860	5.810	0.00%	10.92K	aa.aa	10:21:20
Hawesko AG	22.600	22.800	22.400	0.00%	0	aa.aa	12/08
Hornbach	102.400	103.200	102.000	0.00%	751	aa.aa	10:14:23
Indus AG	22.550	23.000	22.300	+0.89%	24.16K	aa.aa	11:15:00
Jungheinrich AG	33.180	33.320	33.080	+0.24%	11.19K	aa.aa	10:48:00
KWS SAAT SE	63.70	63.70	63.00	+0.16%	3.85K	aa.aa	10:37:30
Norma AG	17.620	18.300	17.420	-3.61%	42.8K	aa.aa	11:13:53
Patrizia Immobilien	7.440	7.660	7.360	0.00%	84.6K	aa.aa	11:16:44
Stroeer	43.950	45.900	43.450	-4.87%	66K	aa.aa	11:06:10
Sixt SE	88.600	92.150	87.600	-5.29%	103.19K	aa.aa	11:10:41
Koenig&Bauer AG	14.920	15.020	14.760	+0.67%	3.21K	aa.aa	11:12:46
Tag Immobilien	15.17	15.25	14.94	+0.86%	93.33K	aa.aa	11:08:25
Takkt AG	4.795	4.930	4.730	-1.84%	28K	aa.aa	10:33:42
Wacker Neuson	23.300	23.350	23.050	+1.08%	6.72K	aa.aa	10:58:50
Evotec AG	6.630	6.898	6.600	+0.76%	598.78K	aa.aa	11:13:43
PSI AG	26.200	26.200	26.200	+0.77%	69	aa.aa	09:48:43
3U Holding AG	1.605	1.620	1.600	0.00%	0	aa.aa	12/08
4Sc AG	0.522	0.522	0.522	+0.38%	0	aa.aa	07:06:10
Aap Implantate AG	1.640	1.780	1.600	0.00%	0	aa.aa	12/08
Ahlers	0.017	0.017	0.017	+3.13%	0	aa.aa	07:02:03
Atoss AG	109.800	110.400	109.000	+1.29%	3.86K	aa.aa	11:02:57
Basler AG	13.740	13.760	13.520	+1.18%	5.52K	aa.aa	10:57:50
BMW Pref	80.300	80.650	80.100	+0.06%	9.36K	aa.aa	11:16:28
Cancom SE	22.550	22.900	22.400	+0.67%	29.39K	aa.aa	10:45:46
Cenit AG	7.460	7.500	7.440	+0.54%	7.39K	aa.aa	10:50:14
Data Modul AG	22.800	22.800	22.800	0.00%	0	aa.aa	12/08
Dr. Hoenle AG	8.340	8.340	8.340	-0.71%	1	aa.aa	08:02:04
Draegerwerk AG	57.200	57.200	55.800	+3.25%	338	aa.aa	11:07:26
Eckert&Ziegler AG	19.880	21.300	18.460	+7.75%	368.2K	aa.aa	11:12:28
Elmos AG	89.000	90.600	88.800	-0.78%	33.23K	aa.aa	10:17:00
Accentro Real Estate	0.130	0.130	0.130	0.00%	0	aa.aa	07:06:09
Fair Value AG	3.560	3.560	3.560	0.00%	0	aa.aa	08:59:01
First Sensor AG	55.800	55.800	55.800	-1.41%	45	aa.aa	11:14:04
Francotyp-Postalia	3.090	3.170	3.090	-2.22%	3.48K	aa.aa	09:16:46
GFT Technologies AG	16.940	17.060	16.860	+0.36%	30.73K	aa.aa	10:23:31
Henkel ST	65.20	65.85	65.10	-0.23%	35.44K	aa.aa	10:27:25
Hypoport AG	159.400	163.400	158.200	+1.92%	8.8K	aa.aa	10:46:06
Init Innovation	45.600	45.800	45.600	-0.22%	1.03K	aa.aa	08:44:42
Intershop	1.470	1.470	1.430	0.00%	0	aa.aa	12/08
Intica Systems AG	2.070	2.070	2.070	0.00%	0	aa.aa	12/08
IVU Traffic	21.400	21.500	21.300	-0.47%	2.33K	aa.aa	11:10:44
Leifheit AG	14.900	15.100	14.900	-1.32%	2.34K	aa.aa	10:20:04
LPKF	8.000	8.100	8.000	-0.12%	1.63K	aa.aa	11:14:06
Masterflex	14.450	14.450	13.600	+6.25%	5.53K	aa.aa	10:45:56
MeVis	24.800	24.800	24.800	0.00%	0	aa.aa	12/08
Nemetschek AG	122.900	124.900	121.700	+0.90%	56.82K	aa.aa	11:12:19
Nexus	71.500	71.500	71.500	0.00%	21	aa.aa	08:47:41
OHB SE	68.200	72.000	67.600	0.00%	0	aa.aa	12/08
Paragon AG	2.230	2.230	2.230	0.00%	0	aa.aa	12/08
PNE Wind AG	14.720	14.740	14.640	+0.41%	3.96K	aa.aa	10:56:57
PVA Tepla AG	22.140	22.480	18.650	+5.93%	322.33K	aa.aa	11:08:10
R. Stahl AG	17.000	17.000	17.000	-1.73%	212	aa.aa	08:28:03
Realtech AG	0.990	0.990	0.990	0.00%	0	aa.aa	12/08
Sartorius AG VZO	196.65	200.00	195.30	-0.25%	30.98K	aa.aa	11:10:36
Secunet AG	204.500	205.500	191.400	+6.51%	2.98K	aa.aa	10:49:37
SFC Energy AG	15.780	15.960	15.700	+0.25%	8.17K	aa.aa	10:17:48
Sixt AG VZO	61.300	64.500	59.900	-3.46%	22.11K	aa.aa	10:29:52
SMT Scharf AG	7.800	7.800	7.800	0.00%	12	aa.aa	10:02:17
Softing AG	3.220	3.220	3.200	-1.23%	9.8K	aa.aa	10:20:44
Surteco SE	14.200	14.200	14.200	-1.05%	21	aa.aa	10:58:27
2Invest	12.900	12.900	12.900	-0.77%	5	aa.aa	09:34:13
Syzygy AG	2.170	2.200	2.160	0.00%	0	aa.aa	12/08
Technotrans AG	23.900	24.200	23.600	0.00%	5.21K	aa.aa	11:08:52
11 88 0 Solutions	0.610	0.610	0.610	0.00%	0	aa.aa	12/08
Arzneiwerk VIDA	0.220	0.220	0.220	-2.65%	0	aa.aa	08:59:01
Villeroy&Boch AG	17.500	17.500	17.300	+0.29%	2.95K	aa.aa	11:09:03
WashTec AG	38.300	38.300	38.300	+0.79%	434	aa.aa	08:56:41
Heidelberg Pharma AG	4.350	4.350	4.230	+2.84%	769	aa.aa	09:29:56
Yoc AG	14.300	14.300	13.950	0.00%	479	aa.aa	10:54:30
Hamburger Hafen A-SP	20.900	20.900	20.900	+1.95%	30	aa.aa	10:43:44
SMA Solar AG	20.880	22.240	20.880	-2.16%	31.02K	aa.aa	11:13:12
Deutsche Wohnen	22.950	23.100	22.850	0.00%	40.93K	aa.aa	10:58:54
Volkswagen VZO derived	97.62	98.15	97.12	-0.25%	98.02K	aa.aa	11:27:44
Carl Zeiss AG	43.320	43.540	43.200	+0.70%	18.13K	aa.aa	10:46:59
Gerresheimer AG	45.020	45.680	44.980	-1.14%	9.56K	aa.aa	11:05:00
Fuchs Se	30.800	30.900	30.550	+0.33%	7.01K	aa.aa	10:48:49
Deutsche Euroshop AG	18.800	18.860	18.680	0.00%	3.4K	aa.aa	11:09:57
Delticom AG	2.240	2.240	2.240	-1.75%	2K	aa.aa	10:17:51
Fielmann AG	56.100	56.300	55.200	+1.26%	10.68K	aa.aa	10:59:58
Rational AG	645.00	648.50	643.50	-0.39%	301	aa.aa	10:50:45
Prosiebensat derived	7.8950	7.9600	7.8525	+0.32%	424.28K	aa.aa	11:31:22
Bechtle AG	39.080	39.380	38.600	+1.30%	40.08K	aa.aa	10:53:45
Adtran Networks SE	20.800	20.800	20.800	0.00%	240	aa.aa	09:55:55
MLP AG	8.170	8.180	8.070	+0.74%	6.38K	aa.aa	10:50:20
Jenoptik	18.340	19.370	18.080	-2.55%	235.15K	aa.aa	11:04:02
SAF Holland	15.640	15.840	15.620	-0.51%	18.25K	aa.aa	10:59:28
STRATEC Biomedical	26.200	26.600	26.200	-1.32%	497	aa.aa	11:08:04
MVV Energie AG	30.400	30.400	30.400	0.00%	0	aa.aa	12/08
Duerr AG	22.050	22.350	22.000	-0.68%	5.02K	aa.aa	10:16:49
Bertrandt AG	19.460	19.640	19.460	-2.21%	524	aa.aa	10:14:13
All For One Steeb AG	45.800	46.200	45.700	+0.22%	2.01K	aa.aa	10:04:07
Baywa Vink AG	10.840	10.980	10.560	+2.07%	8.43K	aa.aa	11:05:14
LEG Immobilien AG	72.000	72.750	71.850	0.00%	13.26K	aa.aa	11:15:04
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	07:00:58
Talanx AG	116.400	117.300	116.300	+0.52%	11.95K	aa.aa	10:58:16
Evonik	16.640	16.740	16.610	-0.06%	131.05K	aa.aa	11:16:10
Kion Group AG	57.90	58.45	57.75	-0.34%	15.62K	aa.aa	10:22:10
Vonovia derived	28.16	28.36	28.11	+0.18%	334.74K	aa.aa	11:27:19
Bastei Lueb	10.25	10.65	10.25	0.00%	0	aa.aa	12/08
Biofrontera AG	2.700	2.800	2.630	0.00%	0	aa.aa	12/08
Stabilus	23.15	23.80	23.05	-1.70%	3.36K	aa.aa	11:04:06
Zalando SE derived	23.60	23.74	23.17	+2.61%	545.9K	aa.aa	11:27:31
LS Telcom AG	4.06	4.06	4.06	-2.87%	58	aa.aa	08:28:40
SNP Schneider	73.00	73.00	73.00	0.00%	0	aa.aa	12/08
Hella KGaA Hueck & Co	88.00	88.20	87.90	-0.45%	4.57K	aa.aa	11:14:46
Max Automation	5.800	5.800	5.800	-0.68%	200	aa.aa	10:15:20
Viscom AG	4.500	4.500	4.500	+1.81%	112	aa.aa	10:33:26
Allgeier	17.50	17.60	17.50	-1.69%	1.64K	aa.aa	10:19:50
Siltronic AG	36.020	36.580	36.000	-1.04%	13.54K	aa.aa	11:12:04
Elumeo SE	2.18	2.18	2.18	-3.54%	1K	aa.aa	09:51:05
Deutsche Pfandbriefbank AG	5.05	5.22	4.77	-4.90%	1.16M	aa.aa	11:09:44
Puma SE derived	17.40	17.52	17.36	0.00%	150.76K	aa.aa	11:20:16
Covestro derived	60.560	60.680	60.400	0.00%	2.75K	aa.aa	10:44:00
Scout24 AG	115.500	117.300	115.400	-0.26%	14.04K	aa.aa	11:12:50
Ringmetall SE	3.120	3.120	3.120	+0.65%	2.5K	aa.aa	09:25:19
Hapag Lloyd AG	134.4000	134.4000	131.0000	+2.28%	5.4K	aa.aa	10:31:17
Deutsche Konsum REIT	2.080	2.080	2.060	0.00%	0	aa.aa	12/08
Manz	0.13	0.13	0.13	+8.67%	100	aa.aa	10:23:56
Artnet AG	11.300	11.300	11.200	0.00%	0	aa.aa	12/08
AS Creation Tapeten	7.40	7.40	7.40	0.00%	0	aa.aa	12/08
Baywa AG	20.50	20.50	20.50	0.00%	0	aa.aa	12/08
DF Deutsche Forfait AG	1.7600	1.7600	1.7600	0.00%	0	aa.aa	12/08
Ecotel AG	13.00	13.00	12.70	0.00%	0	aa.aa	12/08
Einhell VZO	73.30	73.30	73.10	-0.27%	431	aa.aa	10:09:38
Fortec	14.80	14.90	14.80	-1.33%	631	aa.aa	10:17:03
Ludwig Beck	13.00	13.00	13.00	0.00%	0	aa.aa	12/08
MBB Industries AG	173.40	174.60	173.40	-0.12%	70	aa.aa	09:49:41
MediClin AG	3.02	3.02	3.00	0.00%	0	aa.aa	12/08
OVB Holding AG	21.00	21.00	21.00	-0.94%	60	aa.aa	09:38:54
Paion	0.009	0.009	0.009	-57.55%	0	aa.aa	07:06:10
PWO AG	28.80	28.80	28.60	+2.13%	230	aa.aa	08:57:12
Sartorius AG	162.00	164.00	161.20	-0.74%	2.5K	aa.aa	11:11:27
United Labels	1.650	1.650	1.650	0.00%	0	aa.aa	12/08
FamiCord	5.150	5.150	5.050	0.00%	0	aa.aa	12/08
Zhongde Waste Technology	0.390	0.390	0.390	0.00%	45	aa.aa	07:04:49
Borussia Dortmund	3.635	3.665	3.605	-1.09%	11.62K	aa.aa	10:55:35
Bijou Brigitte	38.60	39.00	38.10	0.00%	0	aa.aa	12/08
Allane SE	10.50	10.50	10.50	-7.08%	0	aa.aa	07:11:02
Roy Ceramics	0.0040	0.0040	0.0040	0.00%	0	aa.aa	07:06:10
Nakiki Se	0.83	0.83	0.83	+3.73%	0	aa.aa	07:02:03
Wild Bunch	37.600	37.600	37.600	0.00%	0	aa.aa	06/08
KHD Humboldt Wedag Int	1.900	1.900	1.850	-1.04%	18	aa.aa	10:04:13
Brain	2.0200	2.0200	1.9550	+2.80%	1.8K	aa.aa	08:43:02
Adesso	73.50	74.00	72.80	+0.27%	2.5K	aa.aa	10:19:32
bet at homem	2.75	2.75	2.65	+2.61%	1.48K	aa.aa	10:02:21
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:00:58
Berentzen	4.01	4.01	4.01	-2.67%	2.5K	aa.aa	08:11:25
Friwo	7.50	7.70	7.50	0.00%	0	aa.aa	12/08
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	12/08
Dieriging	8.70	8.70	8.65	0.00%	0	aa.aa	12/08
Demire Deutsche Mittelstand RE	0.65	0.72	0.65	-6.52%	535	aa.aa	11:15:20
Deutsche Real Estate	5.70	5.70	5.70	0.00%	0	aa.aa	10/07
B+S Banksysteme	1.89	1.89	1.89	0.00%	0	aa.aa	12/08
Enbw Energie Baden Wuerttemberg	69.00	69.00	67.60	+0.29%	3	aa.aa	08:02:01
Eisen Huettenwerke	15.60	15.60	15.60	0.00%	0	aa.aa	07:07:43
Energiekontor	47.65	48.25	47.45	-0.83%	2.15K	aa.aa	10:51:11
Pferdewetten de	3.30	3.30	3.26	+2.48%	1.04K	aa.aa	11:06:46
flatexDEGIRO AG	28.66	28.70	28.44	+1.34%	105.18K	aa.aa	11:10:55
Foris Beteiligungs	3.20	3.20	3.20	+2.56%	1.6K	aa.aa	08:24:20
Formycon	24.75	24.75	23.50	-2.37%	17.54K	aa.aa	11:00:55
KPS	0.73	0.73	0.71	0.00%	0	aa.aa	12/08
Philomaxcap	0.8000	0.8000	0.8000	0.00%	0	aa.aa	07:08:52
KHD Humboldt Wedag Vermoegensverwaltungs	5.60	5.60	5.60	+24.44%	0	aa.aa	08:06:11
7C Solarparken	1.80	1.82	1.80	-1.42%	27.48K	aa.aa	11:04:31
Panamax	1.80	1.80	1.80	0.00%	0	aa.aa	08:59:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	08:59:01
Intertainment	0.5100	0.5100	0.5100	-3.77%	2K	aa.aa	08:07:57
KSB	955.00	955.00	955.00	+0.53%	21	aa.aa	10:02:45
KSB Pref	928.00	930.00	928.00	+0.43%	5	aa.aa	09:15:50
Maternus Kliniken	1.31	1.31	1.31	0.00%	0	aa.aa	12/08
Maschinenfabrik Berthold Hermle	168.00	168.00	168.00	-0.30%	35	aa.aa	07:38:01
Mueller Die Lila Logistik	5.05	5.20	4.96	-0.98%	3.54K	aa.aa	09:45:32
Mainova	332.00	332.00	332.00	0.00%	0	aa.aa	07:08:52
Wasgau Produktions Handels	8.80	8.80	8.80	0.00%	0	aa.aa	07:07:59
Albis Leasing	3.12	3.12	3.12	+1.96%	4	aa.aa	08:02:26
Mutares SE & Co KgaA	28.35	28.50	28.10	+0.71%	11.37K	aa.aa	11:01:24
NorCom Information Technology	1.95	1.95	1.95	-1.52%	1	aa.aa	10:04:13
Nordwest Handel	20.00	21.20	20.00	-0.99%	262	aa.aa	08:59:01
Orbis	6.20	6.20	6.20	0.00%	0	aa.aa	12/08
Pearl Gold	0.4800	0.4800	0.4800	-2.04%	0	aa.aa	07:00:58
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	0	aa.aa	07:08:52
Webacing	2.22	2.22	2.22	0.00%	0	aa.aa	07:08:30
Camerit AG	18.90	18.90	18.90	0.00%	0	aa.aa	07:08:52
Simona	57.00	57.00	57.00	-8.06%	0	aa.aa	07:12:49
Sto KGaA	124.80	124.80	124.80	+0.32%	60	aa.aa	11:13:40
Schloss Wachenheim	14.90	14.90	14.90	+1.36%	10	aa.aa	10:04:23
Schweizer Electronic	2.68	2.80	2.68	-7.59%	3.73K	aa.aa	10:40:37
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	07:02:03
tiscon	2.2000	2.2000	2.2000	-8.33%	0	aa.aa	07:02:04
Uzin Utz	65.50	66.00	65.50	0.00%	0	aa.aa	12/08
Vivanco Gruppe	0.14	0.14	0.14	-10.00%	0	aa.aa	08:20:44
Sporttotal	0.005	0.005	0.005	-37.50%	0	aa.aa	08:20:44
Wuestenrot Wuerttembergische	14.92	14.94	14.84	+0.27%	5.23K	aa.aa	10:46:57
Gelsenwasser	570.00	570.00	570.00	0.00%	3	aa.aa	10:01:24
Decheng Technology	1.850	1.850	1.850	0.00%	0	aa.aa	23/07
Uniper SE derived	37.950	39.600	37.950	-4.41%	3.39K	aa.aa	10:47:04
Sino German	0.150	0.150	0.150	0.00%	0	aa.aa	07:08:11
Medios AG	13.4000	13.7000	13.2800	+5.68%	60.83K	aa.aa	10:55:45
ZEAL Network SE	46.500	46.500	46.500	-0.64%	113	aa.aa	10:55:08
ProCredit Holding	9.4800	9.5400	9.4000	+0.21%	79.13K	aa.aa	11:16:37
Delivery Hero derived	24.07	24.23	23.84	+0.92%	104.87K	aa.aa	11:11:25
Jost Werke	51.0000	51.0000	50.7000	+0.59%	591	aa.aa	10:37:58
Aumann	11.9800	11.9800	11.7000	0.00%	0	aa.aa	12/08
Voltabox	4.86	4.89	4.52	+2.32%	15.63K	aa.aa	10:05:22
HelloFresh	8.99	9.08	8.95	-0.42%	108.23K	aa.aa	10:38:36
AlzChem Group	151.8000	155.0000	150.8000	+0.26%	3.48K	aa.aa	11:12:34
Dermapharm	32.65	32.65	32.25	+0.77%	3.05K	aa.aa	11:01:44
Instone Real Estate	9.700	9.820	9.680	0.00%	0	aa.aa	12/08
Siemens Healthineers	46.22	46.44	46.20	-0.11%	67.06K	aa.aa	11:10:03
DWS Group	54.95	55.25	54.90	+0.18%	17.76K	aa.aa	11:16:39
Serviceware	19.70	20.30	19.60	-1.50%	6.89K	aa.aa	10:57:31
Springer Nature	20.750	20.850	19.880	+5.54%	20.12K	aa.aa	11:11:16
NFON	6.55	6.55	6.40	+3.15%	1.29K	aa.aa	08:16:35
STS Group	3.08	3.08	3.08	0.00%	0	aa.aa	12/08
Capsensixx	20.00	20.00	20.00	+33.33%	100	aa.aa	08:05:17
Creditshelf	0.0120	0.0120	0.0120	0.00%	0	aa.aa	07:00:58
Westwing Group	11.15	11.15	11.15	-1.33%	261	aa.aa	08:20:15
Knorr-Bremse	92.20	92.60	91.75	+0.77%	11.66K	aa.aa	10:54:54
FCR Immobilien	12.40	12.40	12.20	0.00%	0	aa.aa	12/08
TTL Beteiligungs	0.1930	0.2360	0.1920	-7.21%	397	aa.aa	10:39:03
Kap	9.1500	9.1500	9.1500	-1.08%	110	aa.aa	08:02:24
Libero football finance	0.2800	0.2800	0.2800	-5.41%	0	aa.aa	07:20:01
Gateway Real Estate	0.8400	0.8400	0.8400	+1.20%	100	aa.aa	08:27:29
Traton	31.72	32.00	31.66	0.00%	12.18K	aa.aa	10:39:53
TeamViewer	8.97	9.02	8.90	+0.96%	117.4K	aa.aa	11:12:00
Brockhaus Technologies	12.85	13.00	12.85	-1.15%	82	aa.aa	10:49:47
Hensoldt	89.20	89.35	86.55	+3.84%	182.01K	aa.aa	11:13:46
Siemens Energy AG derived	103.70	104.57	102.75	0.00%	314.49K	aa.aa	11:27:47
Nagarro SE	53.15	53.65	53.10	0.00%	4.26K	aa.aa	10:56:41
Auto1	29.42	29.60	29.06	+1.31%	55.13K	aa.aa	11:16:04
Friedrich Vorwerk Group SE	88.40	89.20	87.40	+2.43%	14.23K	aa.aa	10:45:26
hGears AG	1.77	1.85	1.77	-2.21%	6.5K	aa.aa	08:37:10
Cherry AG	0.81	0.81	0.74	+9.19%	42.22K	aa.aa	10:48:26
Mister Spex SE	1.92	1.92	1.92	+3.78%	1	aa.aa	08:02:23
Bike24 Holding AG	3.15	3.19	3.02	+7.88%	30.97K	aa.aa	10:56:23
ABOUT YOU Holding AG	6.70	6.71	6.70	0.00%	23.86K	aa.aa	11:16:30
Enapter	2.46	2.50	2.46	-3.53%	1.16K	aa.aa	11:05:30
Heidelberger Beteiligungs	102.00	109.00	102.00	-4.67%	59	aa.aa	10:04:21
Knaus Tabbert	14.12	14.24	14.00	+0.86%	8.18K	aa.aa	10:55:00
Youramily Entertainment	1.34	1.34	1.34	0.00%	0	aa.aa	12/08
Daimler Truck Holding derived	41.42	41.51	41.15	+0.58%	79.85K	aa.aa	11:21:22
Meta Wolf	3.22	3.22	3.22	-1.23%	250	aa.aa	08:02:21
Dr Ing hc F Porsche Prf derived	45.36	45.47	45.03	-0.24%	52.39K	aa.aa	11:30:30
IONOS SE	38.20	38.70	37.65	+2.28%	68.49K	aa.aa	11:06:35
thyssenkrupp nucera	9.45	9.72	9.35	-2.73%	71.11K	aa.aa	10:43:19
Altech Advanced	1.58	1.63	1.58	-3.66%	3.5K	aa.aa	10:21:47
Readcrest Capital	1.19	1.26	1.18	0.00%	0	aa.aa	12/08
SCHOTT Pharma	23.00	24.10	23.00	-4.17%	10.42K	aa.aa	11:15:33
RENK	63.24	64.44	61.36	+4.08%	1.06M	aa.aa	11:13:48
Douglas	9.75	9.85	9.60	+0.41%	38.93K	aa.aa	10:35:30
CCS Abwicklungs	0.0801	0.0801	0.0801	0.00%	2	aa.aa	07:00:57
Schaeffler	4.97	5.04	4.96	-0.36%	164.33K	aa.aa	11:12:33
Pentixapharm Holding	1.92	1.95	1.90	0.00%	27.1K	aa.aa	11:00:31

NSE 30

5,327.40

-1.21

-0.02%

NSE All Share

146,243.28

+187.41

+0.13%

US 30

44,585.00

+126.3

+0.28%

US 500

6,459.10

+13.3

+0.21%

FTSE 100

9,155.05

+7.24

+0.08%

DAX

24,221.33

+171.21

+0.71%

South Africa Top 40

95,081.67

+1,273.09

+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.23	+9.86%	50.47M
Sterling Bank	8.150	+0.74%	32.41M
Fcmb	11.400	+2.24%	23.68M
VFD PLC	12.20	-1.61%	13.66M
Access Holdings	27.65	+0.36%	12.50M
UBA	48.60	-0.21%	3.42M
Seplat Petroleum	5,700.00	+4.59%	39.34K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.00K
John Holt PLC	7.70	+10.00%	500.00
Prestige	2.42	+10.00%	14.89M
Mansard Ins	19.480	+9.99%	2.06M
Consolidated Hallmark	5.63	+9.96%	5.78M
Ellah Lakes	17.66	+9.96%	6.66M
Ikeja	22.650	+9.95%	261.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Juli	9.00	0.00%	49.41K
Transcorp Power	257.90	-9.98%	180.37K
Guinness Nigeria	140.20	-9.98%	119.50K
Conoil	211.10	-9.98%	102.87K
Eunisell Interlinked	21.200	-9.79%	14.95K
Industrial Medical Gases Nigeria	33.40	-9.73%	420.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	29.09M
Linkassure	2.72	+9.68%	7.39M
Ellah Lakes	17.66	+9.96%	6.53M
Access Holdings	27.65	+0.36%	12.50M
Mutual Benefits Assurance	3.88	+9.92%	22.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	5,700.00	+42.64%	8,130.48
Aaaaaaaaaaaa	5,700.00	+42.64%	8,130.48
Aaaaaaaaaaa	530.00	+40.93%	746.93
Aa Aaaaaaa	530.00	+40.93%	746.93
Aa Aaaaaaaaaa Aa	1,787.70	+34.32%	2,401.24
A Aaa	1,787.70	+34.32%	2,401.24
Aaa Aa Aa	69.95	+26.96%	88.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	5,700.00	+42.64%	8,130.48
Aaaaaaaaaaaa	5,700.00	+42.64%	8,130.48
Aaaaaaaaaaa	530.00	+40.93%	746.93
Aa Aaaaaaa	530.00	+40.93%	746.93
Aa Aaaaaaaaaa Aa	1,787.70	+34.32%	2,401.24
A Aaa	1,787.70	+34.32%	2,401.24
Aaa Aa Aa	69.95	+26.96%	88.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG