Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

2,694.67

+33.39(+1.25%)

Closed·30/04

Day's Range

2,665.72

2,705.93

52 wk Range

1,932.50

3,199.39

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nanfang Ventilator	7.13	7.53	7.13	-2.73%	34.4M	aa.aa	30/04
Huayi Brothers Media Corp	2.43	2.45	2.38	+2.10%	62.81M	aa.aa	30/04
Beijing Originwater Technology	4.43	4.47	4.42	+0.23%	16.14M	aa.aa	30/04
Beijing Kunlun Tech	31.90	32.50	31.40	+1.59%	36.11M	aa.aa	30/04
Mango Excellent Media	22.73	22.92	22.52	+0.98%	11.32M	aa.aa	30/04
COL Digital Publishing	21.72	21.98	20.10	+8.38%	59.14M	aa.aa	30/04
Suzhou Sushi Testing Instrument	15.67	16.28	15.67	-2.18%	9.46M	aa.aa	30/04
Beijing InterAct Tech	4.33	4.34	4.24	+2.61%	12.57M	aa.aa	30/04
Suzhou TFC Optical	68.57	68.72	67.30	+1.32%	10.83M	aa.aa	30/04
Jiangsu Wuyang Parking Industry	3.19	3.24	3.17	-0.62%	40.32M	aa.aa	30/04
Jiangsu LiXing General Steel Ball	15.59	15.77	15.00	+3.11%	37.94M	aa.aa	30/04
Guangxi Bossco Environmental Protection Tech	4.24	4.31	4.15	+2.17%	8.61M	aa.aa	30/04
Sunfly Intelligent Technology	6.79	7.09	6.76	-1.31%	18M	aa.aa	30/04
Zhejiang Talent TV	9.91	10.05	9.78	+1.64%	6.14M	aa.aa	30/04
Xiamen Red Phase Instruments	5.26	5.29	5.14	+1.54%	12.19M	aa.aa	30/04
Tronly New Electronic Materials	10.89	10.94	10.70	+1.30%	7.59M	aa.aa	30/04
Lens Technology	20.81	20.98	20.30	+2.41%	53.4M	aa.aa	30/04
Beijing Ultrapower Software	10.95	11.06	10.82	+0.92%	47.56M	aa.aa	30/04
Lepu Medical Tech Beijing	11.22	11.29	11.06	+1.08%	10.69M	aa.aa	30/04
Beijing Toread Outdoor Product	10.15	10.15	9.00	+19.98%	165.88M	aa.aa	30/04
Chongqing Lummy Pharmaceutical	3.36	3.39	3.31	+1.20%	13.12M	aa.aa	30/04
Henan Hanwei Electronics Co	41.27	42.68	39.80	+0.54%	50.95M	aa.aa	30/04
Anhui Anke BioTech Group	8.16	8.20	8.14	+0.25%	8.46M	aa.aa	30/04
Beijing Lanxum Tech Co	7.15	7.33	6.92	+3.47%	99.96M	aa.aa	30/04
Beijing Dinghan Tech Co	6.92	6.97	6.82	+1.47%	7.67M	aa.aa	30/04
Centre Testing Intl Shenzhen	11.16	11.35	11.16	-1.15%	25.93M	aa.aa	30/04
Henan Xinning Modern Logistics	4.49	4.60	4.10	+7.93%	25.59M	aa.aa	29/04
EVE Energy	41.08	41.31	40.60	+1.11%	16.25M	aa.aa	30/04
Aier Eye Hospital Group	12.98	13.16	12.86	-0.15%	42.48M	aa.aa	30/04
Beijing Beilu Pharmaceutical	6.55	6.63	6.37	+2.83%	9.94M	aa.aa	30/04
Wangsu Science Tech	11.65	11.75	11.28	+3.28%	100.58M	aa.aa	30/04
Wuhan Zhongyuan Huadian Sci Tech	6.90	7.03	6.89	-0.72%	9.14M	aa.aa	30/04
Chengdu Guibao Science Tech	18.41	18.69	18.36	-1.55%	16.77M	aa.aa	30/04
Enjoyor	3.40	3.47	3.38	+0.29%	25.64M	aa.aa	30/04
Gansu Dayu Water saving Group	4.70	4.80	4.68	-1.26%	32.39M	aa.aa	30/04
SIASUN Robot Automation Co	16.66	16.79	16.17	+3.03%	37.22M	aa.aa	30/04
Jiangsu Huasheng Tianlong Photo	4.72	4.77	4.61	+1.72%	1.23M	aa.aa	30/04
Guangzhou Improve Med Instrument	5.96	6.08	5.88	+1.19%	8.74M	aa.aa	30/04
Wuxi Boton Tech	22.99	23.24	22.55	+1.95%	16.62M	aa.aa	30/04
Jinlong Machinery Electronic	4.31	4.32	4.15	+3.61%	28.24M	aa.aa	30/04
Hithink RoyalFlush Info Network	258.60	264.87	257.16	+0.58%	6.66M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14.83	14.92	14.78	+0.61%	5.8M	aa.aa	30/04
Hunan Zhongke Electric	15.15	15.31	15.10	+0.26%	20.48M	aa.aa	30/04
Shenzhen Capchem Tech	31.77	32.30	31.60	+0.38%	5.82M	aa.aa	30/04
Shanghai Kaibao Pharmaceutical	5.88	5.96	5.88	-0.34%	14.1M	aa.aa	30/04
Hubei Huitian New Materials	8.45	8.50	8.39	+0.24%	13.76M	aa.aa	30/04
Netac Tech	25.09	25.27	23.92	+4.24%	17.27M	aa.aa	30/04
Rastar Group	3.51	3.52	3.40	+3.24%	43.66M	aa.aa	30/04
Shenzhen Sunwin Intelligent	2.99	3.09	2.83	+1.01%	122.03M	aa.aa	30/04
Hwa Create Corp Ltd	17.14	17.20	16.70	+1.36%	10.37M	aa.aa	30/04
Hubei Tech Semiconductors Co	30.98	31.10	30.36	+1.77%	9.84M	aa.aa	30/04
Shenzhen Tianyuan Dic Info Tech	13.60	14.15	12.72	+8.89%	95.46M	aa.aa	30/04
Hiconics Drive Tech Co	5.280	5.340	5.260	+0.38%	13.22M	aa.aa	30/04
Inner Mongolia Furui Med Sci	30.00	30.55	29.84	0.00%	2.08M	aa.aa	30/04
Dingli Communications Corp Ltd	5.15	5.19	5.04	+1.98%	16.78M	aa.aa	30/04
Leascend Tech	6.44	6.60	6.41	+0.16%	8.07M	aa.aa	30/04
Shenzhen Zqgame	8.47	8.60	8.20	+3.55%	13.41M	aa.aa	30/04
Zhuhai Orbita Control Eng	11.66	11.74	11.43	+1.83%	10.41M	aa.aa	30/04
Hubei Dinglong Chemical	29.80	30.15	29.11	+1.50%	15.9M	aa.aa	30/04
Beijing Water Business Doctor	5.07	5.16	5.02	-0.39%	8.83M	aa.aa	30/04
Xiamen Savings Environmental	11.86	12.05	11.80	+0.08%	8.7M	aa.aa	30/04
Shantou Wanshun Package Material	4.64	4.68	4.58	+0.87%	11.34M	aa.aa	30/04
BlueFocus Communication Group	8.56	8.64	8.37	+2.27%	113.78M	aa.aa	30/04
QITIAN Technology	11.18	11.24	10.98	+1.45%	12.62M	aa.aa	30/04
Ceepower	4.87	4.90	4.79	+2.10%	7.8M	aa.aa	30/04
Jiangxi Sanchuan Water Meter	4.10	4.20	3.94	+4.06%	38.41M	aa.aa	30/04
Shanghai Anoky Group	5.22	5.31	5.18	-0.19%	44.07M	aa.aa	30/04
Zhejiang Narada Power Source	14.11	14.26	13.95	+1.80%	25.41M	aa.aa	30/04
Zhejiang Jinlihua Electric Co	16.72	16.93	16.63	-0.65%	2.93M	aa.aa	30/04
FS Dev Investment Holdings	4.900	4.960	4.750	+2.94%	32.8M	aa.aa	30/04
Beijing Sanju Environmental	2.91	2.95	2.89	0.00%	16.1M	aa.aa	30/04
Beijing Easpring Material Tech	37.87	38.15	37.22	+1.34%	7.11M	aa.aa	30/04
AVCON Information Tech	4.30	4.33	4.20	+2.38%	17.03M	aa.aa	30/04
Beijing eGOVA	16.24	16.35	15.78	+3.11%	17.81M	aa.aa	30/04
Ningbo GQY Video Telecom	6.69	6.70	6.47	+4.21%	14.47M	aa.aa	30/04
Nations Technologies	24.76	25.17	24.40	+0.81%	30.24M	aa.aa	30/04
Sumavision Technologies	5.26	5.34	5.22	+0.57%	38.8M	aa.aa	30/04
Henan Yicheng	3.57	3.62	3.52	+1.42%	15.23M	aa.aa	30/04
Hengxin Mobile Business	6.06	6.09	5.87	+2.89%	18.5M	aa.aa	30/04
Liaoning Oxiranchem Inc	6.03	6.19	6.02	-1.79%	7.59M	aa.aa	30/04
Lanzhou Haimo Technologies Co	6.77	6.85	6.67	+1.80%	28.61M	aa.aa	30/04
Hainan Honz Pharmaceutical Co	4.65	4.71	4.59	+1.31%	12.23M	aa.aa	30/04
Winall Hi tech Seed	9.19	9.33	9.18	-0.86%	26.37M	aa.aa	30/04
Wuhu Token Sciences	5.67	5.70	5.60	+1.25%	29.87M	aa.aa	30/04
JiangSu Jin Tong Ling Fluid Mach	2.38	2.45	2.37	-1.24%	35.84M	aa.aa	30/04
Sichuan Kexin Mechanic Electric	11.92	12.04	11.80	+0.76%	7.22M	aa.aa	30/04
Gansu Golden Glass Tech	6.95	7.49	6.22	-6.46%	45.87M	aa.aa	30/04
Zhanjiang Guolian Aquatic Products	3.32	3.35	3.27	+0.61%	28.06M	aa.aa	30/04
YLZ Information Tech Co	3.93	3.96	3.86	+2.61%	6.14M	aa.aa	30/04
Uroica Mining Safety Eng	6.27	6.29	6.05	+3.13%	13.14M	aa.aa	30/04
Ningbo Shuanglin Auto Parts	79.04	81.55	74.65	+4.27%	41.77M	aa.aa	30/04
Xiamen Changelight	10.62	10.70	10.43	+1.92%	21.07M	aa.aa	30/04
XiAn Dagang Road Machinery Co	5.64	5.72	5.45	+1.81%	5.08M	aa.aa	30/04
Yantai Longyuan Power Tech	6.87	6.93	6.82	+1.18%	9.46M	aa.aa	30/04
Xinjiang West Animal Husbandry	10.39	10.80	10.37	-0.10%	15.75M	aa.aa	30/04
Ji Yao Holding	0.21	0.23	0.19	0.00%	192.92M	aa.aa	23/04
Boai NKY Pharmaceuticals Ltd	14.85	15.18	14.76	+0.13%	5.31M	aa.aa	30/04
Zhejiang Sunflower Light Energy	2.950	3.010	2.860	+3.87%	23.56M	aa.aa	30/04
Shenzhen Maxonic Auto Control	8.00	8.10	7.93	+0.88%	4.85M	aa.aa	30/04
Hangzhou Shunwang Tech	18.70	18.83	18.14	+2.80%	24.76M	aa.aa	30/04
Shenzhen Everwin Precision Tech	21.52	21.67	20.56	+3.66%	71.89M	aa.aa	30/04
Risen Energy	8.85	8.96	8.68	+1.72%	14.65M	aa.aa	30/04
Tianjin Ringpu Bio Tech	20.39	21.11	20.23	-2.02%	14.44M	aa.aa	30/04
Chongqing Zhifei Bio Products	18.84	19.00	18.71	+0.48%	17.52M	aa.aa	30/04
YaGuang Technology	5.56	5.64	5.48	+1.09%	19.32M	aa.aa	30/04
Shenzhen Inovance Tech	71.59	71.89	67.40	+6.66%	43.42M	aa.aa	30/04
Lingda	6.80	6.86	5.88	+16.44%	18.22M	aa.aa	30/04
Chengdu Galaxy Magnets	24.54	24.70	24.22	+1.03%	6.67M	aa.aa	30/04
Suzhou Jinfu New Material Co	5.08	5.16	5.08	-0.59%	19.7M	aa.aa	30/04
TSP Wind Power	6.35	6.39	6.31	+0.47%	8.73M	aa.aa	30/04
Xgd	22.08	22.50	22.06	-0.05%	23.92M	aa.aa	30/04
Zhejiang Huace Film TV Co	7.20	7.25	7.10	+1.27%	56.99M	aa.aa	30/04
Anhui Tatfook Tech	11.15	11.33	10.85	+2.76%	14.88M	aa.aa	30/04
Jiangsu Baoli Asphalt	3.790	3.840	3.770	0.00%	12.07M	aa.aa	30/04
Shenzhen Sunway Communication	19.89	19.99	19.65	+0.96%	13.45M	aa.aa	30/04
Hebei Sailhero Environmental	5.56	5.59	5.52	+0.72%	3.57M	aa.aa	30/04
Chenguang Biotech Group	10.79	11.29	10.78	-2.79%	17.65M	aa.aa	30/04
Walvax BioTech	10.00	10.06	9.89	+1.11%	15.26M	aa.aa	30/04
Songcheng Performance Develop	9.35	9.40	9.31	+0.11%	32.17M	aa.aa	30/04
Nanfang Pump Industry	3.47	3.53	3.45	+0.87%	25.72M	aa.aa	30/04
By health	10.99	11.11	10.94	+0.09%	6.79M	aa.aa	30/04
Xiangxue Pharmaceutical	6.16	6.16	5.83	+5.12%	23.63M	aa.aa	30/04
Tangel Publishing	4.61	4.75	4.51	+1.99%	70.22M	aa.aa	30/04
Beijing Century Real Tech	4.48	4.51	4.44	+1.13%	8.74M	aa.aa	30/04
Shenzhen Changhong Tech	12.70	12.95	12.68	-0.16%	6.63M	aa.aa	30/04
Xiongan Kerong Environment Technology	2.86	2.86	2.86	-20.11%	2.09M	aa.aa	30/04
Shenzhen Riland Industry Co	9.60	9.68	9.44	+1.59%	7.27M	aa.aa	30/04
Guangdong Anjubao Digital Tech	4.33	4.40	4.26	+2.12%	19M	aa.aa	30/04
New JCM	3.44	3.81	3.39	-2.82%	123.69M	aa.aa	30/04
Shanxi Zhendong Pharmaceutical	3.81	3.82	3.79	+0.26%	10.22M	aa.aa	30/04
Xinjiang Machinery Research Inst	1.78	1.80	1.74	+1.14%	36.01M	aa.aa	30/04
Jiangsu Xiuqiang Glasswork Co	5.33	5.42	5.33	-0.19%	7.34M	aa.aa	30/04
Ningbo Xianfeng New Material	3.18	3.22	3.00	+5.30%	25.03M	aa.aa	30/04
Tong Oil Tools	3.83	3.85	3.81	+0.26%	21.62M	aa.aa	30/04
Jiangsu Skyray Instrument Co	3.15	3.22	3.14	-1.87%	8.38M	aa.aa	30/04
Business intelligence of Oriental Nations	9.83	9.96	9.69	+1.34%	23.39M	aa.aa	30/04
Shenzhen Dvision Video Communica	3.68	3.99	3.53	-9.80%	33.24M	aa.aa	30/04
Wonders Information	7.42	7.49	7.26	+2.49%	24.4M	aa.aa	30/04
Hand Enterprise Solutions Co	19.45	20.36	19.05	+0.26%	160.62M	aa.aa	30/04
Shanghai Tofflon Science Tech	11.75	11.88	11.66	+0.51%	3.54M	aa.aa	30/04
Nanjing CEC Environmental Protect	4.92	4.95	4.91	-0.40%	9.76M	aa.aa	30/04
Hi target Navigation Tech Co	9.55	9.62	9.39	+1.60%	14.93M	aa.aa	30/04
SF Diamond	8.91	8.97	8.77	+1.48%	13.29M	aa.aa	30/04
Huafon Microfibre Shanghai Co	7.25	7.58	7.25	-3.59%	169.47M	aa.aa	30/04
Beijing Jetsen Tech Co	5.29	5.37	5.23	+1.34%	72.23M	aa.aa	30/04
Qingdao Eastsoft Communic Tech	16.46	16.63	16.23	+1.60%	7.01M	aa.aa	30/04
Wuhan PS Information Tech	10.25	10.41	10.00	+1.89%	76.67M	aa.aa	30/04
Tongyu Heavy Industry	2.440	2.460	2.370	+3.83%	105.86M	aa.aa	29/04
Yonker Environmental Protect	4.91	4.97	4.90	-0.20%	5.64M	aa.aa	30/04
Xiamen Meiya Pico Information	13.26	13.41	13.05	+1.14%	9.77M	aa.aa	30/04
Hainan Shennong Technology	3.95	4.02	3.93	+0.51%	75.49M	aa.aa	30/04
Sino Geophysical	16.22	16.45	15.76	+2.98%	7.9M	aa.aa	30/04
Shenzhen Jasic Tech Co	9.16	9.25	9.03	+1.33%	10.71M	aa.aa	30/04
Fuan Pharmaceutical Group Co	4.02	4.06	4.01	-0.50%	19.95M	aa.aa	30/04
Masterwork Machinery	6.21	6.29	6.14	+0.65%	11.32M	aa.aa	30/04
Jiangsu Changhai Compos Material	11.32	11.47	11.16	+0.71%	5.36M	aa.aa	30/04
CECEP Techand Ecology Environment	1.79	1.83	1.77	+0.56%	36.08M	aa.aa	30/04
Fujian Superpipe	2.18	2.35	2.01	-10.29%	112.17M	aa.aa	30/04
Hybio Pharmaceutical	13.79	14.39	13.77	-0.93%	32.42M	aa.aa	30/04
Beijing Comens New Materials	9.14	9.25	9.14	-0.54%	17.44M	aa.aa	30/04
Focused Photonics Hangzhou Inc	20.80	21.92	20.79	-3.57%	31.27M	aa.aa	30/04
Staidson Beijing Biopharma	10.80	11.14	10.67	-0.55%	20.67M	aa.aa	30/04
Wuhan Tianyu Info Industry	2.76	2.86	2.61	+5.34%	26.76M	aa.aa	30/04
Edan Instruments Inc	11.68	11.80	11.43	+2.01%	6.39M	aa.aa	30/04
Sunwoda Electronic	19.02	19.15	18.79	+0.69%	21.39M	aa.aa	30/04
Qingdao Hengshun Zhongsheng	0.86	0.86	0.86	-19.63%	14.44M	aa.aa	30/04
Youkeshu Tech	5.12	5.14	4.93	+4.28%	12.61M	aa.aa	30/04
Anshan Senyuan Road Bridge	9.34	9.35	8.99	+4.47%	12.16M	aa.aa	30/04
Beijing E Hualu Info Tech	22.20	22.40	21.71	+2.54%	11.76M	aa.aa	30/04
Shandong Rike Chemical	6.02	6.09	5.97	0.00%	9.63M	aa.aa	30/04
Suzhou Electrical Apparatus Sci	5.24	5.27	5.17	+1.35%	7.1M	aa.aa	30/04
Zhenjiang Dongfang Electric Heat	4.680	4.920	4.470	+4.70%	72.85M	aa.aa	30/04
Anhui ANLI Artificial Leather	13.66	13.87	13.64	+0.07%	5.17M	aa.aa	30/04
Guangzhou Hongli Opto Electron	6.19	6.23	6.05	+1.81%	8.71M	aa.aa	30/04
Guangdong Silvere Sci and Tech	8.76	8.91	8.62	+0.46%	31.31M	aa.aa	30/04
Ingenic Semiconductor	67.85	68.37	66.15	+1.63%	10.07M	aa.aa	30/04
Yantai Zhenghai Magnetic Mat	12.41	12.52	12.25	+1.55%	12.84M	aa.aa	30/04
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	+9.33%	118.33M	aa.aa	30/04
Shanghai Ganglian E Commerce	20.76	20.90	20.35	+2.12%	8.9M	aa.aa	30/04
Zhangjiagang Furui Special Equip	7.03	7.12	7.00	-0.42%	17.31M	aa.aa	30/04
Beijing TRS Information Tech	18.23	18.45	17.26	+6.11%	52.38M	aa.aa	30/04
Beijing Trust Far Tech	11.12	11.21	10.93	+1.18%	15.47M	aa.aa	30/04
Zhejiang Kaier New Materials	4.58	4.65	4.56	+0.22%	5.57M	aa.aa	30/04
Shenzhen Kingsun Science Tech	10.31	10.35	10.10	+2.28%	6.62M	aa.aa	30/04
Shanghai Sinyang Semiconductor	37.55	37.85	37.30	+0.64%	4.73M	aa.aa	30/04
Guanhao Biotech	12.60	12.91	12.58	-0.24%	7.23M	aa.aa	30/04
Jiangsu Feiliks Intl Logistics	7.49	7.67	7.47	-1.19%	31.82M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14.03	14.19	13.78	+1.08%	17.22M	aa.aa	30/04
Shanghai Dragonnet Tech	16.26	16.35	15.60	+3.90%	21.98M	aa.aa	30/04
Beijing Enlight Media	19.28	19.42	19.06	+1.37%	63.68M	aa.aa	30/04
Shanghai Kingstar Winning Software	10.24	10.40	9.86	+3.43%	84.7M	aa.aa	30/04
Hebei Changshan Biochem Pharma	21.03	21.08	20.52	+2.14%	16.39M	aa.aa	30/04
Zhejiang Kaishan Compressor	8.72	8.82	8.59	+1.04%	8.19M	aa.aa	30/04
Jiangsu Pacific Precision	13.32	13.82	11.84	+11.28%	52.82M	aa.aa	30/04
Suntront Tech	3.39	3.40	3.36	+0.89%	8.39M	aa.aa	30/04
Luoyang Longhua Heat Trans Energy	6.78	6.84	6.72	+0.59%	12.41M	aa.aa	30/04
Hunan Er Kang Pharmaceutical	2.86	2.97	2.84	-1.72%	82.98M	aa.aa	30/04
Shenzhen Liantronics	3.72	3.76	3.63	+1.92%	11.51M	aa.aa	30/04
Joyware Electronics	6.91	6.98	6.80	+1.17%	6.17M	aa.aa	30/04
Shanghai Canature Environmental	5.90	5.94	5.82	+1.55%	7.79M	aa.aa	30/04
Chongqing Mas Sci&Tech	12.74	12.93	12.35	+3.24%	11.31M	aa.aa	30/04
Jsti Group	8.78	8.84	8.56	+2.21%	14.42M	aa.aa	30/04
Shandong Sinocera Func Material	16.80	16.97	16.80	-0.36%	8.41M	aa.aa	30/04
Beijing Philisense Tech	5.25	5.36	5.11	+2.94%	75.98M	aa.aa	30/04
Longmaster Information Tech	13.74	13.77	13.43	+2.08%	7.89M	aa.aa	30/04
Bringspring Science and Tech	16.30	16.35	15.88	+2.58%	18.24M	aa.aa	30/04
Beijing Hualu Baina Film TV	4.76	4.82	4.56	+3.93%	33.24M	aa.aa	30/04
Shenyang Blue Silver Ind Auto	20.66	20.84	20.28	+2.02%	5.57M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	26.55	26.71	26.48	-0.19%	3.05M	aa.aa	30/04
Everyday Network	15.28	15.42	14.97	+1.53%	4.07M	aa.aa	30/04
Leyard Optoelectronic	6.15	6.18	6.03	+2.84%	89.51M	aa.aa	30/04
Shenzhen Changfang Light Emitting	1.80	1.81	1.78	+1.69%	6.68M	aa.aa	30/04
Shenzhen Jufei Optoelectronics	5.87	5.90	5.81	+1.03%	21.21M	aa.aa	30/04
Jiangsu Yunyi Electric	7.30	7.35	7.20	+1.53%	12.82M	aa.aa	30/04
Jiangsu Yuxing Film Tech	5.57	5.58	5.44	+2.01%	5.24M	aa.aa	30/04
Hangzhou Everfine Photo E Info	11.91	11.99	11.68	+1.71%	4.64M	aa.aa	30/04
Ningbo Cixing	8.15	8.15	7.98	+1.88%	16.28M	aa.aa	30/04
Ourpalm	4.82	4.87	4.77	+1.05%	51.83M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27.42	27.78	27.40	-0.22%	5.47M	aa.aa	30/04
HC Semitek Corp	6.61	6.68	6.50	+2.48%	17.85M	aa.aa	30/04
Shanghai Kinetic Medical Co	4.17	4.19	3.84	+5.84%	56.26M	aa.aa	29/04
Sino Wealth Electronic Ltd	21.73	21.98	21.73	-0.14%	5.51M	aa.aa	30/04
Top Resource Conservation Eng	4.42	4.47	4.40	+0.23%	12.58M	aa.aa	30/04
Sinosun Tech	11.14	11.21	10.80	+3.34%	14.02M	aa.aa	30/04
Tianjin Motimo Membrane Tech	6.06	6.16	6.06	-0.16%	2.98M	aa.aa	30/04
Guangzhou Devotion Therm Tech	5.00	5.08	4.99	0.00%	16.7M	aa.aa	30/04
Yinbang Clad Material	10.27	10.44	10.03	+0.88%	13.04M	aa.aa	30/04
Changsha Kaiyuan Instruments	4.31	4.38	4.16	+2.62%	7.2M	aa.aa	30/04
Changshu Tianyin Electromechan	15.71	15.88	15.50	+1.75%	13.85M	aa.aa	30/04
Lecron Energy Saving Materials	4.06	4.11	4.05	+0.50%	10.57M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39.52	39.80	38.52	+2.60%	28.82M	aa.aa	30/04
Hangzhou Tigermed Consulting	44.61	44.93	44.10	+0.29%	6.55M	aa.aa	30/04
Beijing VRV Software Corp Ltd	4.62	4.75	4.50	+2.90%	39.79M	aa.aa	30/04
M Grass Ecology Environment	4.19	4.25	4.09	+0.48%	33.98M	aa.aa	30/04
Porton Fine Chemicals Ltd	15.02	15.18	14.90	+0.74%	8.54M	aa.aa	30/04
Hangzhou Zhongtai Cryogenic Tech	13.58	13.77	13.44	+1.19%	7.12M	aa.aa	30/04
Guangzhou Boji Medical & Biotech	8.07	8.13	8.00	+1.13%	9.98M	aa.aa	30/04
Guangzhou Hangxin Aviation	14.40	14.53	14.15	+1.84%	4.9M	aa.aa	30/04
Sichuan Goldstone Equipment	7.76	7.84	7.70	+0.39%	4.5M	aa.aa	30/04
Fujiansunter Pharma	30.05	30.20	29.39	+2.25%	2M	aa.aa	30/04
Henan Qingshuiyuan Technology	7.02	7.47	7.02	+3.39%	10.95M	aa.aa	30/04
Guangzhou Great Power	22.90	22.96	22.42	+2.10%	6.14M	aa.aa	30/04
Ningbo MedicalSystem Biotech	10.12	10.19	10.05	+0.80%	4.42M	aa.aa	30/04
Chengdu Yunda Technology	8.90	9.03	8.82	+0.34%	9.51M	aa.aa	30/04
Ningbo Baosi Energy Equipment	8.21	8.23	8.10	+0.98%	9.48M	aa.aa	30/04
Range Intelligent Computing Tech	48.57	48.78	46.40	+4.90%	30.15M	aa.aa	30/04
Shandong Laiwu Jinlei Wind Power	19.70	19.95	19.57	+0.36%	5.07M	aa.aa	30/04
Beijing Sojo Electric	6.35	6.46	6.34	+0.32%	21.08M	aa.aa	30/04
Beijing ConST Instruments Tech	16.64	16.87	16.44	+0.36%	3.94M	aa.aa	30/04
Aerospace Intelligent Manufacturing Tech	17.14	17.45	16.74	+2.27%	13.74M	aa.aa	30/04
Nanjing Quanxin Cable Tech	13.26	13.55	12.95	+1.92%	5.44M	aa.aa	30/04
Guangzhou Haoyun Security Tech	6.19	6.25	6.04	+1.98%	11.72M	aa.aa	30/04
Beijing Hanbang Technology	7.28	7.37	7.08	+2.82%	8.78M	aa.aa	30/04
Sichuan Zhongguang Lightning	7.59	7.65	7.46	+1.47%	3.77M	aa.aa	30/04
B-Soft Co Ltd	5.70	5.78	5.56	+1.79%	64.85M	aa.aa	30/04
Sai MicroElectronics	16.28	16.45	15.93	+2.20%	10.56M	aa.aa	30/04
Shenzhen Yinghe Tech	16.44	16.61	16.31	+0.86%	6.7M	aa.aa	30/04
Qingdao TGOOD Electric	23.09	23.45	22.80	-0.22%	20.69M	aa.aa	30/04
Gifore Agricultural Machinery Chain	7.38	7.52	7.30	0.00%	16.46M	aa.aa	30/04
Beijing SuperMap Software	13.86	13.91	13.60	+2.21%	6.08M	aa.aa	30/04
East Money Information	20.57	20.80	20.43	+0.39%	191.31M	aa.aa	30/04
Guangdong Sky Dragon Printing Ink	8.21	8.29	8.07	+2.37%	25.39M	aa.aa	30/04
Jiangxi Huawu Brake	6.55	6.60	6.49	+0.61%	4.58M	aa.aa	30/04
Hebei Jianxin Chemical	7.76	8.18	7.71	+0.13%	16.03M	aa.aa	30/04
Tianjin Jingwei Electric Wire	7.87	7.96	7.67	+2.88%	13.22M	aa.aa	30/04
Shanghai KEN Tools Co Ltd	6.69	6.71	6.42	+2.92%	8.67M	aa.aa	30/04
ShenZhen Yitoa Intelligent Control	6.92	6.94	6.77	+2.37%	20.05M	aa.aa	30/04
Fujian Green Pine Co Ltd	5.36	5.48	5.36	-0.92%	9.97M	aa.aa	30/04
Beijing Fuxing Xiaocheng Electronic	17.15	17.44	16.95	-0.17%	24.5M	aa.aa	30/04
Cecep Environmental Protection Equipment	5.59	5.73	5.58	-0.89%	7.89M	aa.aa	30/04
ChemPartner PharmaTech	5.91	5.98	5.83	+1.20%	12.37M	aa.aa	30/04
Shanghai Cooltech Power	29.71	30.30	28.80	+1.89%	34.56M	aa.aa	30/04
Wuhan Huazhong Numerical Control	27.39	27.55	26.61	+2.58%	4.08M	aa.aa	30/04
Changzhou Tiansheng New Materials	6.50	6.68	6.49	-2.99%	18.07M	aa.aa	30/04
Fujian Yuanli Active Carbon	14.52	14.66	14.47	0.00%	3.43M	aa.aa	30/04
Lontrue Co Ltd	4.80	4.87	4.77	-1.64%	7.66M	aa.aa	30/04
Guangdong Hongteo Accurate Tech	6.44	6.48	6.39	+0.94%	4.91M	aa.aa	30/04
Zhejiang Jolly Pharma	15.66	15.96	15.65	-1.39%	15.12M	aa.aa	30/04
Jiangsu WELLE Environmental	3.14	3.17	3.10	+0.96%	7.77M	aa.aa	30/04
Xuzhou Handler Special Vehicle	4.90	4.98	4.87	+1.03%	14.2M	aa.aa	30/04
Shandong Jincheng Pharma Chemical	15.70	16.14	15.07	+2.61%	30.84M	aa.aa	30/04
Baotou Dongbao Bio Tech	5.10	5.18	5.09	0.00%	6.61M	aa.aa	30/04
Shandong Ruifeng Chemical	9.22	9.34	9.21	-0.65%	2.37M	aa.aa	30/04
Guangdong Biolight Meditech	7.18	7.32	6.93	+3.01%	9.91M	aa.aa	30/04
Xingyuan Environment Tech	2.62	2.71	2.60	-4.03%	42.21M	aa.aa	30/04
Beijing Thunisoft Co Ltd	7.96	8.07	7.70	+0.89%	32.44M	aa.aa	30/04
Sungrow Power Supply	60.60	61.73	60.51	-1.14%	23.19M	aa.aa	30/04
Beijing Leadman Biochemistry	4.65	4.70	4.58	+1.09%	4.23M	aa.aa	30/04
Jiangsu Hoperun Software	51.60	52.36	49.48	+4.39%	56.49M	aa.aa	30/04
Goldcard High Tech Co Ltd	11.60	11.67	11.51	+0.78%	4.36M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19.92	20.02	19.32	+2.52%	21.25M	aa.aa	30/04
Anhui Sunhere Pharma	11.93	12.08	11.90	+0.76%	4.79M	aa.aa	30/04
Jiangxi Sanxin Medtec Co Ltd	7.88	7.99	7.69	+2.60%	10.03M	aa.aa	30/04
Beijing Ctrowell Tech	12.10	12.31	11.90	+2.11%	9.48M	aa.aa	30/04
All Winner Technology Co Ltd	40.16	41.29	38.80	+3.53%	55.74M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	5.04	5.10	4.98	+0.80%	107.92M	aa.aa	30/04
Guangdong Failong Crystal Tech	8.36	8.56	8.11	+2.20%	16.27M	aa.aa	30/04
Tanac Automation	18.79	18.95	18.39	+2.29%	2.64M	aa.aa	30/04
Shanghai Huaming Terminal Equip	8.92	9.20	8.86	-1.65%	7.95M	aa.aa	30/04
Maccura Biotechnology	11.37	11.52	11.36	-0.26%	4.85M	aa.aa	30/04
Global Infotech Co Ltd	13.93	14.22	13.90	+0.22%	18.35M	aa.aa	30/04
Saimo Electric Co Ltd	13.07	13.40	12.06	+4.31%	62.7M	aa.aa	30/04
Sichuan Xunyou Network Tech	17.94	18.04	17.21	+4.24%	7.46M	aa.aa	30/04
Shenzhen Forms Syntron Info	19.03	19.76	18.97	-0.37%	54.86M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3.38	3.39	3.35	+0.90%	27.01M	aa.aa	30/04
Beijing Highlander Digital Technolo	15.36	15.78	14.88	+1.45%	111.13M	aa.aa	30/04
Chengdu CORPRO Technology Co Ltd	16.30	16.49	16.09	+1.18%	9.8M	aa.aa	30/04
Sinocare Inc	20.66	21.01	20.51	+0.19%	6.26M	aa.aa	30/04
Feitian Technologies Co Ltd	16.10	16.49	16.01	+0.56%	19.7M	aa.aa	30/04
Guangdong SACA Precision Manufacturing	4.61	4.80	4.61	-1.28%	13.26M	aa.aa	30/04
Transportation Telecommunication Information Dev	33.29	34.24	32.21	+3.07%	13.59M	aa.aa	30/04
Sinoseal Holding	36.07	36.44	35.59	+0.95%	2.08M	aa.aa	30/04
Chengdu Huaqi Houpu	8.78	8.85	8.67	+1.27%	7.21M	aa.aa	30/04
Beijing New Universal Science	3.12	3.49	3.11	-19.38%	52.02M	aa.aa	29/04
Fuxin Dare Automotive Parts	27.03	27.21	26.73	+0.07%	7.21M	aa.aa	30/04
Shannon Semiconductor Technology	30.66	31.12	30.35	-1.10%	19.36M	aa.aa	30/04
Victory Giant Tech	73.15	75.10	73.01	-1.44%	37.12M	aa.aa	30/04
Beijing Hezong Science & Tech	1.68	1.83	1.59	-15.58%	152.1M	aa.aa	30/04
Hangzhou Gaoxin Rubber & Plastic	11.91	12.12	11.67	+1.53%	5.06M	aa.aa	30/04
Shandong Synthesis Electronic	19.66	19.85	19.10	+2.99%	6.99M	aa.aa	30/04
Zhengzhou GL Tech	13.12	13.18	12.70	+3.63%	7.47M	aa.aa	30/04
Puyang Huicheng Electronic Material	13.35	13.56	13.27	+0.30%	2.81M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20.59	20.75	20.54	+0.05%	3.43M	aa.aa	30/04
Sino Prima Gas Technology	8.81	8.89	8.72	+0.34%	3.81M	aa.aa	30/04
Beijing Science Sun Pharma	8.11	8.24	8.06	+0.37%	10.19M	aa.aa	30/04
OMH SCIENCE	6.64	6.68	6.52	+1.84%	7.67M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43.54	44.15	43.35	+0.07%	1.63M	aa.aa	30/04
EST Tools	33.60	34.19	32.30	+3.19%	5.74M	aa.aa	30/04
Optics Technology Holding	43.88	44.08	43.29	+1.67%	1.67M	aa.aa	30/04
BizConf Telecom	17.47	17.74	17.32	+0.17%	3.14M	aa.aa	30/04
Jianglong Shipbuilding	10.82	10.88	10.73	+0.93%	5.01M	aa.aa	30/04
Shenzhen FRD Science	19.48	19.66	18.93	+2.91%	16.99M	aa.aa	30/04
Leon Tech	10.54	10.68	10.32	+2.53%	13.85M	aa.aa	30/04
HengFeng Information	15.80	17.70	15.70	-1.62%	23.2M	aa.aa	30/04
Dongguan Golden Sun	16.75	16.90	16.36	+1.89%	3.24M	aa.aa	30/04
Guangdong Topstar	28.79	29.05	27.26	+5.38%	28.82M	aa.aa	30/04
SI-TECH Information	10.70	10.95	10.50	+2.29%	10.75M	aa.aa	30/04
Winner Information Tech	26.13	26.43	25.67	+1.48%	1.76M	aa.aa	30/04
Yangzhou Chenhua	10.39	10.62	10.34	-2.17%	6.31M	aa.aa	30/04
Xdc Industries Shenzhen	11.90	12.00	11.56	+2.06%	2.76M	aa.aa	30/04
Hunan Huakai	11.09	11.26	11.01	+0.73%	5.53M	aa.aa	30/04
Beijing Xinleineng Technology	14.05	14.33	13.92	+0.14%	9.22M	aa.aa	30/04
Autek China	14.71	14.75	14.58	+0.89%	4.77M	aa.aa	30/04
Rianlon	28.06	28.50	28.00	-0.11%	2.65M	aa.aa	30/04
Jilin Jlu Design	8.47	8.60	8.47	0.00%	3.59M	aa.aa	30/04
ArcherMind Tech Nanjing	43.26	43.80	41.77	+3.15%	5.17M	aa.aa	30/04
Guangdong Xiongsu	7.44	7.59	7.39	-0.80%	7.93M	aa.aa	30/04
Changshu Ruite Electric	8.88	8.90	8.55	+3.98%	4.01M	aa.aa	30/04
Shenzhen Kangtai Bio	13.61	13.76	13.54	+0.52%	9.56M	aa.aa	30/04
Wuxi Best	27.78	28.22	26.79	+2.93%	19.97M	aa.aa	30/04
Shandong Sito Bio	19.26	19.65	19.00	+0.57%	2.64M	aa.aa	30/04
Nanjing Hicin Pharma	19.33	19.73	19.21	+0.62%	1.28M	aa.aa	30/04
Malion New Materials	8.51	8.65	8.46	-0.93%	10.69M	aa.aa	30/04
Zhejiang Tiantie Industry	4.63	4.73	4.62	-1.70%	18.22M	aa.aa	30/04
Xinjiang Sailing	11.60	11.69	11.23	+2.56%	3.83M	aa.aa	30/04
Queclink Wireless	11.96	12.03	11.67	+2.31%	7.85M	aa.aa	30/04
Guangdong Wanlima	5.10	5.26	4.96	+3.24%	32.42M	aa.aa	30/04
Shenzhen Friendcom Tech	12.88	12.98	12.66	+1.82%	4.79M	aa.aa	30/04
NanJing Sanchao Advanced Materials	19.15	19.25	18.81	+1.97%	1.37M	aa.aa	30/04
Guangzhou Shangpin Homellection	12.28	12.53	12.06	+2.08%	5.71M	aa.aa	30/04
Nanjing Hanruibalt	31.68	31.92	31.47	+0.54%	3.5M	aa.aa	30/04
Advanced Fiber Resources Zhuhai	40.39	40.60	39.71	+1.53%	4.33M	aa.aa	30/04
Doctorglasses Chain	42.72	43.00	40.29	+8.98%	20.71M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29.28	29.44	28.94	+1.24%	9.49M	aa.aa	30/04
Yealink Network Tech	33.19	34.10	32.74	+1.04%	11M	aa.aa	30/04
Xiamen Guang Pu Electronics	11.62	11.67	11.34	+2.20%	5.41M	aa.aa	30/04
Hangzhou Chang Chuan Tech	41.88	42.39	41.88	-0.31%	12.85M	aa.aa	30/04
Zhejiang Meili High Tech	28.28	28.73	27.07	+4.51%	33.67M	aa.aa	30/04
Shanghai Fullhan Microelectronics	48.14	48.48	46.76	+2.64%	5.2M	aa.aa	30/04
Jiangsu Ankura Smart Transmission	26.64	27.07	26.63	-0.34%	1.63M	aa.aa	30/04
Foshan Golden Milky Way Equipment	24.17	24.28	23.86	+1.60%	1.35M	aa.aa	30/04
Shenzhen Weiye Decoration	8.53	8.68	8.28	+3.02%	5.73M	aa.aa	30/04
Guangdong PAK	11.16	11.27	11.09	+0.54%	1.35M	aa.aa	30/04
Huarui Electrical Appliance	9.32	9.44	9.08	+2.64%	5.05M	aa.aa	30/04
Shanghai Huace Navigation	42.55	42.82	41.75	+1.77%	4.56M	aa.aa	30/04
King-Strong New Material	17.65	17.75	17.43	+1.20%	2.92M	aa.aa	30/04
Hainan Poly Pharm	0.70	0.74	0.67	-1.41%	41.91M	aa.aa	30/04
Jiangsu Jiuwu Hi-Tech	20.09	20.29	20.00	+0.45%	955.51K	aa.aa	30/04
SonoScape Medical	30.99	31.52	30.76	-0.19%	2.36M	aa.aa	30/04
SinoDaan	9.65	9.78	9.49	+2.12%	3.64M	aa.aa	30/04
Jiangxi Synergy Pharma	7.09	7.13	6.93	+2.01%	4.71M	aa.aa	30/04
Zhejiang Yangfan New Materials	9.84	10.04	9.60	+1.65%	9.42M	aa.aa	30/04
Fibocom Wireless	25.42	25.61	23.85	+3.12%	42.59M	aa.aa	30/04
Guangdong Hybribio Biotech	5.10	5.16	5.04	+0.99%	4.6M	aa.aa	30/04
Profit Cultural Creative	5.59	5.77	5.58	-1.41%	17.42M	aa.aa	30/04
Jiangsu Zhengdan Chemical	25.35	25.52	25.22	+0.16%	15.82M	aa.aa	30/04
Tellgen	13.49	13.56	13.30	+1.43%	2.05M	aa.aa	30/04
Hamaton Automotive	15.96	16.27	15.66	+0.63%	7.07M	aa.aa	30/04
Zhejiang Zhengyuan Zhihui Tech	14.02	14.14	13.71	+2.11%	3.81M	aa.aa	30/04
Shenzhen Fluence Tech	5.34	5.37	5.23	+2.10%	14.76M	aa.aa	30/04
Fujian Nebula Electronics	27.73	29.41	27.71	-1.84%	6.49M	aa.aa	30/04
Hangzhou Landscape	11.03	11.19	10.69	+3.08%	3.44M	aa.aa	30/04
Tecnon Fujianmmercial Lighting	15.15	15.33	14.70	+2.64%	13.49M	aa.aa	30/04
Jiangsu Jinling Sports Equipment	13.30	13.57	13.26	0.00%	2.73M	aa.aa	30/04
HangZhou Radical Energy	72.42	73.91	69.05	-2.10%	9.95M	aa.aa	30/04
Yantai Zhenghai Bio-Tech	19.38	19.62	19.38	0.00%	1.21M	aa.aa	30/04
Suzhou Crystal Clear Chemical	8.64	8.68	8.46	+2.01%	22.33M	aa.aa	30/04
Shenzhen MinDe Electronics	23.49	23.64	23.00	+2.22%	5M	aa.aa	30/04
XiaMen HongXin Electron-tech	27.05	27.34	26.13	+3.40%	34.55M	aa.aa	30/04
Xiamen Yanjan New Material	5.82	5.90	5.77	+0.52%	6.14M	aa.aa	30/04
Zhongfu Information	13.31	13.57	13.22	+0.45%	6.26M	aa.aa	30/04
Jiangsu Leili Motor	60.00	62.54	56.98	+4.08%	18.84M	aa.aa	30/04
SG Micro	100.92	104.35	100.53	-3.17%	13.42M	aa.aa	30/04
Beijing Career	33.50	34.36	32.79	+1.79%	5.2M	aa.aa	30/04
Client Service	15.30	15.59	14.98	+2.41%	14.3M	aa.aa	30/04
Zhuzhou Feilu High-Tech	7.23	7.30	7.03	+1.83%	6.94M	aa.aa	30/04
Konfoong Materials	74.40	74.78	72.64	+1.93%	7.49M	aa.aa	30/04
Beijing Beetech	14.88	15.33	14.27	+3.84%	8.58M	aa.aa	30/04
Shenzhen Jiang Design	17.18	17.45	16.92	+2.08%	993.8K	aa.aa	30/04
Beijing Bohui Innovation	5.79	5.89	5.74	+0.87%	10.1M	aa.aa	30/04
Sichuan Etrol Technologies	2.67	2.69	2.61	+1.91%	19.58M	aa.aa	30/04
Hangzhou Huaxing Chuangye	6.64	6.69	6.40	+3.91%	12.79M	aa.aa	30/04
Bestway Marine Energy	5.880	5.950	5.840	-0.68%	146.56M	aa.aa	30/04
Harbin Jiuzhou Electrical	7.09	7.21	7.02	-0.56%	84.39M	aa.aa	30/04
Hangzhou Century	3.42	3.48	3.25	+7.21%	88.67M	aa.aa	30/04
Guangdong Create Century Intelligent Equipment	8.60	8.68	8.35	+2.75%	103.75M	aa.aa	30/04
Shenzhen InfoGem	31.43	31.99	31.10	+1.42%	21.08M	aa.aa	30/04
Dalian Zhiyun Automation	4.19	4.20	4.10	+1.95%	4.44M	aa.aa	30/04
Huaren Pharma	2.90	2.94	2.89	0.00%	13.12M	aa.aa	30/04
Shandong Yanggu Huatai Chemical	11.53	11.61	11.32	+1.23%	8.88M	aa.aa	30/04
Suzhou Industrial Park Heshun Electric	8.44	8.73	8.27	+1.32%	5.77M	aa.aa	30/04
INKON Life Technology	9.38	9.64	9.13	+2.85%	8.68M	aa.aa	30/04
Ledman Optoelectronic	6.52	6.58	6.43	+1.56%	9.69M	aa.aa	30/04
Funeng Oriental Equipment Technology	5.46	5.50	5.32	+2.44%	21.72M	aa.aa	30/04
Jiangsu Yitong High-tech	5.58	5.58	5.58	-19.94%	5.55M	aa.aa	29/04
Beijing Jiaxun Feihong Electrical	7.85	7.89	7.60	+2.75%	16.8M	aa.aa	30/04
Wuhan Golden Laser	15.57	15.72	15.49	+0.52%	7.46M	aa.aa	30/04
Csg Smart Science	9.86	9.91	9.59	+2.82%	19.13M	aa.aa	30/04
Shenzhen Sunshine Laser	7.97	8.04	7.91	+1.01%	5.81M	aa.aa	30/04
Shanghai Yongli Belting	4.30	4.34	4.27	+0.47%	19.4M	aa.aa	30/04
Unilumin	6.93	6.98	6.82	+1.46%	17.5M	aa.aa	30/04
Shandong Meichen Science	1.570	1.680	1.530	+2.61%	79.03M	aa.aa	30/04
Shenzhen Refond Optoelectronics	5.19	5.22	5.10	+1.76%	12.64M	aa.aa	30/04
KAISA JiaYun Technology	4.12	4.21	3.96	+4.30%	33.93M	aa.aa	30/04
Youngy Health	3.610	3.670	3.590	-0.28%	16.3M	aa.aa	30/04
Newcapec Electronics	13.74	14.24	13.30	+3.00%	28.72M	aa.aa	30/04
Sichuan Yimikang Environmental	13.35	13.42	12.86	+4.05%	35.83M	aa.aa	30/04
Hangzhou CNCR-IT	14.51	14.68	14.10	+2.69%	5.65M	aa.aa	30/04
Jiangxi Firstar Panel Technology	4.19	4.32	4.12	+3.20%	85.21M	aa.aa	30/04
Shanxi C&Y Pharma	8.76	8.87	8.67	+1.04%	5.9M	aa.aa	30/04
Kunshan Kinglai Hygienic Materials	31.82	32.26	31.20	+1.60%	20.76M	aa.aa	30/04
Aba Chemicals	6.51	6.73	6.50	-2.25%	17.03M	aa.aa	30/04
AVIT	5.31	5.37	5.15	+2.51%	13.13M	aa.aa	30/04
Jiangsu Tongguang Electronic	7.79	8.00	7.58	+2.91%	19.85M	aa.aa	30/04
HuBei SanFeng Intelligent	12.03	12.15	11.63	+3.44%	73.72M	aa.aa	30/04
Hangzhou Hirisun Tech	12.60	12.79	12.46	-0.71%	8.42M	aa.aa	30/04
Wuxi Hodgen Tech	6.50	6.55	6.35	+2.04%	12.68M	aa.aa	30/04
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Guangdong Jinming Machinery	6.79	7.08	6.10	+11.31%	57.37M	aa.aa	30/04
Wutong	4.78	4.82	4.73	+0.84%	28.87M	aa.aa	30/04
Fuchun Tech	5.92	5.98	5.82	+1.72%	25.55M	aa.aa	30/04
Strait Innovation Internet	3.09	3.13	3.07	+0.98%	12.07M	aa.aa	30/04
Toyou Feiji Electronics	13.93	14.04	13.61	+1.98%	9.67M	aa.aa	30/04
Shandong Zhongji Electrical	83.49	84.10	82.41	+0.48%	22.44M	aa.aa	30/04
Guangdong Eastone Century	6.10	6.13	5.94	+2.69%	21.06M	aa.aa	30/04
Surfilter Network Tech	5.70	5.75	5.53	+3.26%	21.44M	aa.aa	30/04
Ningbo David Medical Device	11.72	11.97	11.66	+0.60%	3.11M	aa.aa	30/04
Shenzhen Jiawei Photovoltaic Lighting	3.63	3.77	3.61	+0.83%	35.19M	aa.aa	30/04
Shandong Tongda Island New Materials	29.45	29.60	28.30	+2.29%	1.21M	aa.aa	30/04
Shenzhen Microgate Tech	10.22	10.35	10.13	+0.99%	13.02M	aa.aa	30/04
Beijing Watertek Information Tech	3.65	3.68	3.53	+3.69%	68.62M	aa.aa	30/04
Wenzhou Hongfeng Electrical Alloy	5.58	5.62	5.51	+0.72%	5.55M	aa.aa	30/04
Acrel	22.67	22.88	22.10	+2.21%	3.8M	aa.aa	30/04
Dongguan Eontec	10.41	10.58	9.87	+5.79%	60.06M	aa.aa	30/04
Hailun Piano	6.81	6.85	6.69	+1.64%	5.38M	aa.aa	30/04
SVG Optronics	19.42	19.67	19.23	-0.36%	6.45M	aa.aa	30/04
Motic Xiamen Electric	15.38	15.50	15.09	+1.85%	4.57M	aa.aa	30/04
Cubic Digital Technology	6.21	6.21	6.21	-19.97%	616.5K	aa.aa	30/04
Hunan Huamin Holdings	8.26	8.44	7.70	+7.83%	37.57M	aa.aa	30/04
Shenzhen Sunline Tech	12.66	12.74	12.45	+1.69%	20.05M	aa.aa	30/04
Kyland Tech	20.84	21.59	20.03	+1.91%	98.23M	aa.aa	30/04
HPF	5.64	5.85	5.62	-2.08%	39.25M	aa.aa	30/04
DongHua Testing Tech	40.96	41.27	39.84	+3.17%	3.53M	aa.aa	30/04
Zhejiang Yonggui Electric	15.71	15.81	15.55	+0.90%	6.36M	aa.aa	30/04
Hangzhou Sunrise Tech	15.86	16.02	15.70	+0.76%	9.16M	aa.aa	30/04
Qtone Education Guangdong	5.30	5.35	5.20	+2.12%	10.51M	aa.aa	30/04
Truking Tech	7.46	7.55	6.88	+8.27%	28.66M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19.64	19.75	19.55	+0.46%	2.64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48.35	48.83	47.51	+0.33%	10.71M	aa.aa	30/04
Huizhong Instrumentation	10.54	10.66	10.38	+0.86%	2.7M	aa.aa	30/04
Hebei Huijin Electromechanical	5.99	6.03	5.76	+3.99%	18.29M	aa.aa	30/04
Beijing Forever Tech	5.77	5.84	5.56	+3.96%	17.01M	aa.aa	30/04
Guangdong VTR Bio-Tech	7.27	7.65	7.27	-0.41%	10.51M	aa.aa	30/04
Shanghai Amarsoft Info-Tech	47.78	48.53	47.12	+1.66%	6.63M	aa.aa	30/04
Beijing Tongtech	4.16	4.50	4.15	-19.85%	166.31M	aa.aa	29/04
Digiwin Software	37.85	38.99	36.51	+3.70%	18.74M	aa.aa	30/04
Shenzhen Ysstech Info-Tech	20.92	21.35	20.68	+0.87%	29.04M	aa.aa	30/04
East Group	3.38	3.44	3.37	-0.59%	9.49M	aa.aa	30/04
Tianjin Pengling Rubber Hose	4.69	4.72	4.63	+1.30%	16.06M	aa.aa	30/04
Sichuan Troy Information Tech	7.16	7.16	5.98	+19.93%	52.68M	aa.aa	30/04
Beijing Sinnet Tech	14.42	14.66	13.91	+2.85%	73.91M	aa.aa	30/04
Suzhou SLAC Precision	13.39	13.47	12.91	+2.45%	23.96M	aa.aa	30/04
Nsfocus Information Tech	6.97	7.06	6.79	+1.90%	18.18M	aa.aa	30/04
China Railway Prefabricated Construction	15.27	15.49	15.22	+0.53%	3.89M	aa.aa	30/04
Beijing Sanlian Hope Shin-Gosen	17.18	17.35	17.04	+0.94%	4.04M	aa.aa	30/04
Wuxi Xuelang Environmental	4.72	4.78	4.60	+1.94%	5.66M	aa.aa	30/04
Hubei Forbon Tech	8.16	8.24	8.16	0.00%	4.52M	aa.aa	30/04
Shenzhen Absen Optoelectronic	10.41	10.46	10.27	+1.07%	2.14M	aa.aa	30/04
Canmax Tech	17.86	18.02	17.82	-0.22%	7.32M	aa.aa	30/04
Changjiang Pharmaceutical	5.16	5.29	5.13	-1.71%	13.61M	aa.aa	30/04
Hubei Feilihua Quartz Glass	48.25	49.28	47.82	-1.73%	4.58M	aa.aa	30/04
Dirui Industrial	13.00	13.11	12.88	+1.17%	2.38M	aa.aa	30/04
XiAn Tian He Defense	11.41	11.46	11.12	+2.33%	16.01M	aa.aa	30/04
Jiangxi Tianli Technology INC	20.09	20.78	20.08	+0.25%	9.23M	aa.aa	30/04
Zhejiang Garden Bio-chemical	15.15	15.23	14.54	+1.27%	23.45M	aa.aa	30/04
Nanjing Baose	16.54	16.77	16.42	-0.06%	9.25M	aa.aa	30/04
Jiangmen iDear-Hanyu Electrical	16.70	16.92	15.78	+3.79%	70.4M	aa.aa	30/04
Liaoning Kelong Fine Chemical	4.83	4.86	4.73	+2.11%	7.91M	aa.aa	30/04
Beijing Strong Biotech	14.00	14.19	13.91	+0.65%	4.01M	aa.aa	30/04
Tianjin Keyvia Electric	10.03	10.30	9.75	+2.56%	7.93M	aa.aa	30/04
Chaozhou Three-circle	34.31	34.90	34.15	-1.04%	9.18M	aa.aa	30/04
Guangdong Zhengye Tech	5.33	5.39	5.25	+1.14%	16.2M	aa.aa	30/04
Zhejiang Jindun Fans	11.65	11.78	11.56	+0.69%	7.07M	aa.aa	30/04
Zhejiang Canaan Tech	4.89	4.98	4.79	+2.09%	11.29M	aa.aa	30/04
Guangdong Yizumi Machinery	20.50	20.69	20.20	+0.59%	9.82M	aa.aa	30/04
Nanhua Instruments	11.21	11.35	11.05	+1.54%	2.79M	aa.aa	30/04
Scimee SciTech	4.96	4.97	4.88	+1.22%	6.6M	aa.aa	30/04
Lizhong Sitong Light Alloys	16.54	16.75	16.32	+0.73%	5.97M	aa.aa	30/04
Beijing Chieftainntrol Engineering	16.33	16.52	16.08	+2.00%	7.18M	aa.aa	30/04
Mianyang Fulin Machining	20.00	20.25	18.98	+5.93%	65.97M	aa.aa	30/04
Thunder Software Tech	55.39	55.56	53.82	+2.94%	10.54M	aa.aa	30/04
Shanghai Fortune Techgroup	19.96	20.16	19.60	+3.74%	30.61M	aa.aa	30/04
Jolywood Suzhou Sunwatt	5.14	5.18	5.05	+1.18%	13.58M	aa.aa	30/04
Hnac Tech	7.27	7.29	7.14	+2.25%	6.28M	aa.aa	30/04
Shijiazhuang Tonhe Electronics	17.10	17.24	16.44	+4.20%	10.21M	aa.aa	30/04
Hubei Century Network Tech	11.86	12.00	11.75	+0.51%	21.49M	aa.aa	30/04
Jiangxi Fushine Pharma	8.44	8.54	8.42	-0.12%	4.13M	aa.aa	30/04
Guangdong Wens Foodstuff	16.94	17.02	16.85	+0.47%	29.98M	aa.aa	30/04
Guangzhou Goaland Energy	18.15	18.31	17.61	+2.89%	13.21M	aa.aa	30/04
HySum Flexibles Global	14.24	14.32	14.07	+1.28%	3.27M	aa.aa	30/04
Eoptolink Tech	89.79	90.60	88.65	-0.62%	25.41M	aa.aa	30/04
Changsha Jingjia Microelectronics	69.23	69.58	67.01	+2.99%	8.55M	aa.aa	30/04
ShenZhen V&T Tech	20.27	20.47	19.66	+2.27%	13.73M	aa.aa	30/04
Guangzhou Haozhi Industrial	23.52	23.76	22.79	+2.93%	15.71M	aa.aa	30/04
Kunming Chuan Jin Nuo Chemical	16.82	17.58	16.77	-2.83%	23.92M	aa.aa	30/04
Shenzhen Minkave Tech	3.19	3.24	3.18	0.00%	3.92M	aa.aa	30/04
Jiangsu Olive Sensors	7.28	7.38	7.17	-0.27%	27.02M	aa.aa	24/04
Shanghai Weihong Electronic	29.17	29.54	28.46	+2.57%	1.43M	aa.aa	30/04
Jiangsu Newamstar Packaging	7.95	8.03	7.80	+2.45%	7.72M	aa.aa	30/04
Shanghai Xuerong Bio-Tech	4.80	4.94	4.73	+1.27%	21.88M	aa.aa	30/04
Guangdong Dowstone Tech	14.02	14.17	13.75	+1.74%	29.43M	aa.aa	30/04
Shenzhen JT Automation	15.79	15.94	15.59	+3.47%	5.1M	aa.aa	30/04
Hangzhou Zhongya Machinery	7.38	7.44	7.27	+2.07%	2.88M	aa.aa	30/04
Beijing E-techstar	7.32	7.44	7.26	-0.95%	9.1M	aa.aa	30/04
Hunan Sundy Science	15.23	15.35	15.16	+0.53%	4.36M	aa.aa	30/04
Hubei Jiuzhiyang Infrared	30.09	30.23	29.61	+1.31%	1.16M	aa.aa	30/04
Zhejiang Xinguang Pharma	13.68	13.79	13.56	+0.88%	2.27M	aa.aa	30/04
GuoChuang Software	21.28	21.45	20.80	+2.90%	8.4M	aa.aa	30/04
Guangzhou Amsky Tech	21.50	21.83	20.80	+2.23%	5.18M	aa.aa	30/04
Suzhou Sunmun Tech	12.74	12.95	12.58	-1.09%	5.59M	aa.aa	30/04
Haibo Heavy Engineering	9.18	9.30	9.10	+0.33%	3.45M	aa.aa	30/04
Beijing Global Safety	20.26	20.61	19.62	+2.58%	3.65M	aa.aa	30/04
Jafron Biomedical	21.34	21.64	21.20	+0.14%	5.26M	aa.aa	30/04
Fujian Boss Software	15.06	15.24	14.47	+4.08%	22.66M	aa.aa	30/04
China Harzone Industry	7.43	7.49	7.38	+0.68%	13.28M	aa.aa	30/04
Omnijoi Media	9.16	9.45	8.97	+1.55%	27.27M	aa.aa	30/04
Hunan Lead Power Dazhi Tech	25.17	26.13	24.63	+2.28%	6.57M	aa.aa	30/04
Shenzhen Urovo Tech	14.88	15.33	14.71	-0.13%	21.35M	aa.aa	30/04
New Trend International Logis-Tech	11.12	11.18	10.81	+2.87%	6.73M	aa.aa	30/04
Shenzhen Bingchuan Network	22.71	23.10	22.00	+2.85%	20.42M	aa.aa	30/04
Gansu Longshenrongfa Pharma	8.90	9.18	8.90	-1.33%	12.08M	aa.aa	30/04
Sichuan Dowell Science Tech	14.89	14.94	14.70	+0.88%	2.66M	aa.aa	30/04
Wuhan Nusun Landscape	10.00	10.08	9.72	+3.41%	8.68M	aa.aa	30/04
Jiangsu Kuangshun Photosensitivity	16.83	16.97	16.72	+1.02%	3.59M	aa.aa	30/04
Shenzhen Tongyi Industry	14.47	14.99	14.44	-2.16%	11.27M	aa.aa	30/04
Ningbo Henghe Mould	13.82	13.97	13.33	+2.52%	8.81M	aa.aa	30/04
Sichuan Shudao Equipment Tech	20.73	21.02	20.66	+0.05%	1.47M	aa.aa	30/04
Beijing Advanced Digital	13.40	13.60	12.97	+2.76%	48.07M	aa.aa	30/04
Brilliance Tech	18.13	18.85	18.08	-1.20%	24.9M	aa.aa	30/04
Shenzhen Liande Automatic	28.63	28.88	28.49	+0.85%	2.87M	aa.aa	30/04
Shenzhen Emperor Tech	16.37	16.59	16.28	+0.55%	3.84M	aa.aa	30/04
Sichuan Chuanhuan Tech	30.91	31.15	29.40	+4.74%	12.05M	aa.aa	30/04
Broadex Tech	45.75	45.99	43.16	+2.81%	62.9M	aa.aa	30/04
Jouder Precision Industry Kunshan	18.21	18.39	17.76	+2.19%	4.44M	aa.aa	30/04
Heren Health	12.21	12.40	11.84	+2.95%	2.27M	aa.aa	30/04
Shanghai GuAo Electronic	8.29	8.37	8.03	+3.50%	15.19M	aa.aa	30/04
Vanjee Technology	26.50	26.59	25.73	+3.96%	4.87M	aa.aa	30/04
Hangzhou Jizhi Mechatronic	51.89	53.85	51.01	-0.63%	5.43M	aa.aa	30/04
Lootom Telcovideo Network Wuxi	10.03	10.09	9.71	+4.05%	4.02M	aa.aa	30/04
Silkroad Visual Tech	17.78	17.90	17.28	+2.66%	4.07M	aa.aa	30/04
Wuhan Ligong Guangke	31.33	31.58	30.55	+2.69%	1.69M	aa.aa	30/04
Betta Pharma	50.56	50.97	49.88	+1.12%	4.9M	aa.aa	30/04
Chengdu Jafaantai Tech	10.36	10.49	10.16	+2.07%	4.42M	aa.aa	30/04
Zhong Fu Tong	11.82	11.89	11.58	+1.90%	5.44M	aa.aa	30/04
SGSG Science Zhuhai	11.83	12.12	11.19	+6.58%	30.35M	aa.aa	30/04
Guangdong Transtek Medical	14.39	14.50	14.11	+1.27%	12M	aa.aa	30/04
Shenyu Communication	35.08	35.30	34.31	+2.51%	5.58M	aa.aa	30/04
Shenzhen Kexin Communication	10.53	10.69	10.29	+2.43%	7.11M	aa.aa	30/04
Ningbo Exciton Tech	18.20	18.29	18.05	+1.90%	5.52M	aa.aa	30/04
Wuhan Jingce Electronic	60.83	61.33	60.07	+0.56%	3.44M	aa.aa	30/04
Shenzhen Senior Tech Material	9.08	9.12	8.99	+1.34%	15.82M	aa.aa	30/04
Qingdao Tianneng Heavy Industries	4.75	4.88	4.74	+0.64%	38.42M	aa.aa	30/04
T&S Communications	69.34	69.88	67.00	+1.15%	14.48M	aa.aa	30/04
Hangzhou Anysoft Information	33.17	35.65	31.20	+2.19%	25.14M	aa.aa	30/04
Shenzhen Anche Tech	17.95	18.18	17.52	+1.99%	5.09M	aa.aa	30/04
Shenyang Xingqi Pharma	80.33	82.50	79.51	-2.26%	10.59M	aa.aa	30/04
Jiangsu Flag Chemical	5.72	5.83	5.71	-0.87%	9M	aa.aa	30/04
Shenzhen Rongda Photosensitive	40.82	41.35	40.48	+0.69%	3.69M	aa.aa	30/04
Anhui Korrun	19.27	19.71	19.27	-0.67%	2.73M	aa.aa	30/04
BeiJing Certificate Authority	26.38	26.98	26.38	-0.08%	3.74M	aa.aa	30/04
XiAn ChenXi Aviation	9.45	9.58	9.18	+3.17%	12.68M	aa.aa	30/04
Nanjing Aolian Ae&Ea	13.27	13.31	12.87	+2.31%	2.89M	aa.aa	30/04
Goke Microelectronics	68.93	70.30	68.80	-0.68%	4.95M	aa.aa	30/04
Jiangsu Daybright	5.83	5.94	5.73	+1.04%	4.74M	aa.aa	30/04
Petpal Pet Nutrition	14.96	15.35	14.92	-0.73%	9.68M	aa.aa	30/04
Shenzhen Fine Made	29.61	30.15	29.61	-0.30%	4.85M	aa.aa	30/04
Hangzhou Huning	21.43	21.88	21.24	+1.47%	944.2K	aa.aa	30/04
Shenzhen Institute Building A	13.71	13.92	13.68	0.00%	1.87M	aa.aa	30/04
Gosuncn A	4.71	4.74	4.64	+2.84%	44.7M	aa.aa	30/04
BGI Genomics	48.27	48.68	47.50	+1.30%	3.63M	aa.aa	30/04
Guangxi Xinxunda Tech	9.99	10.15	9.96	+0.20%	2.29M	aa.aa	30/04
Jilin Jinguan Electric A	3.95	4.00	3.90	+0.77%	18.56M	aa.aa	30/04
Shanghai Phichem A	17.67	17.84	17.58	+0.28%	28.08M	aa.aa	30/04
Shenzhen Longood A	10.38	10.52	10.25	+2.17%	10.14M	aa.aa	30/04
CECEP Guozhen Environmental Protection Technology	6.80	6.91	6.80	-0.58%	3.53M	aa.aa	30/04
Jiangyin Haida A	10.09	10.27	10.07	+0.20%	10.13M	aa.aa	30/04
Tus-Design A	10.92	11.10	10.57	+3.61%	6.07M	aa.aa	30/04
Shandong Intco Medical	22.24	22.56	22.23	-0.54%	9.47M	aa.aa	30/04
Chengdu IT Academy Sciences	29.58	29.73	28.93	+2.35%	5.52M	aa.aa	30/04
Electric Connector	47.78	48.34	45.25	+2.84%	7.86M	aa.aa	30/04
Wuxi Longsheng Tech	43.78	44.51	39.61	+7.28%	17.59M	aa.aa	30/04
Zhuhai Enpower	32.70	33.11	32.32	+0.99%	6.21M	aa.aa	30/04
Longshine Tech	14.01	14.17	13.88	+0.07%	15.57M	aa.aa	30/04
Amoy Diagnostics	20.82	21.16	20.56	0.00%	7.6M	aa.aa	30/04
Shenzhen CDL Precision	8.25	8.31	8.18	+0.49%	4.64M	aa.aa	30/04
Guangzhou SiE Consulting	32.20	32.89	30.91	+1.90%	34.51M	aa.aa	30/04
Wuhan Hiteck Biological Pharma	22.57	22.84	22.54	+0.13%	885.5K	aa.aa	30/04
Dark Horse Beijing Tech	27.65	28.00	27.36	+1.06%	6.07M	aa.aa	30/04
Shenzhen Chengtian Weiye Tech	34.15	34.40	31.38	+7.39%	1.79M	aa.aa	30/04
Shandong Shuangyi Tech	23.49	23.83	22.91	-2.53%	13.42M	aa.aa	30/04
Union Optech	17.18	17.57	16.78	+3.56%	6.31M	aa.aa	30/04
Anhui Zhonghuan Environmental	5.72	5.79	5.69	+0.70%	4.15M	aa.aa	30/04
Shenzhen Sinexcel Electric	29.69	29.99	29.02	+1.78%	9.05M	aa.aa	30/04
Chengdu ALD Aviation	17.65	17.83	17.29	+0.97%	10.71M	aa.aa	30/04
Wanma Tech	33.70	34.00	33.15	+2.40%	2.84M	aa.aa	30/04
Weihai Guangwei Composites	29.06	29.23	28.88	-0.31%	8.39M	aa.aa	30/04
Kingsignal Tech	9.53	9.62	9.36	+1.71%	19.45M	aa.aa	30/04
Joyvio Agriculture	8.91	9.06	8.50	+3.13%	2.11M	aa.aa	30/04
Huachangda Intelligent	5.19	5.28	5.16	-0.95%	30.44M	aa.aa	30/04
Xinjiang Tianshan Animal	4.94	5.08	4.88	+0.82%	6.24M	aa.aa	30/04
Huizhou Speed Wireless	14.37	14.65	14.15	-0.96%	42.95M	aa.aa	30/04
Inventronics Hangzhou	12.11	12.24	11.81	+2.54%	4.43M	aa.aa	30/04
Jiangyin Electrical Alloy	14.81	14.89	14.60	+0.95%	5.63M	aa.aa	30/04
Shandong Astro-century Education	10.23	10.42	9.95	+3.02%	13.94M	aa.aa	30/04
Zhejiang Zhaofeng Mechanical	74.37	75.81	70.00	+2.55%	4.5M	aa.aa	30/04
Nanyang Senba Optical	9.60	9.73	9.54	+0.52%	3.63M	aa.aa	30/04
Zhejiang Tianyu Pharma	22.26	22.48	21.59	+3.78%	8.48M	aa.aa	30/04
Cre8 Direct Ningbo	15.24	16.15	15.19	-4.15%	25.34M	aa.aa	30/04
Fujian Acetron New Materials	20.41	20.50	20.11	+1.54%	1.36M	aa.aa	30/04
Suzhou Kingswood Printing	15.58	15.68	15.29	+2.16%	9.82M	aa.aa	30/04
Jiangmen Kanhoo Industry	9.26	9.30	9.06	+1.98%	5.04M	aa.aa	30/04
Hunan Jiudian Pharma	15.98	16.19	15.97	-0.62%	8.82M	aa.aa	30/04
VT Industrial	13.21	13.31	12.86	+3.61%	5.33M	aa.aa	30/04
Focus Lightings Tech	11.35	11.40	11.21	+1.34%	15.29M	aa.aa	30/04
Jiangsu Gian Tech	32.54	32.84	31.86	+2.29%	4.96M	aa.aa	30/04
Hangzhou Prevail Optoelectronic	18.63	19.14	17.60	+5.97%	8.28M	aa.aa	30/04
Changsha DIALINE New Material	8.71	8.87	8.55	+1.52%	12.16M	aa.aa	30/04
Jiangsu Canlon Building	10.69	10.83	10.59	0.00%	2.62M	aa.aa	30/04
GHT A	20.77	21.02	20.51	+1.32%	3.66M	aa.aa	30/04
Fujian Yongfu Power A	22.51	22.68	22.33	+0.63%	1.17M	aa.aa	30/04
Shenzhen Increase Tech A	14.55	14.65	14.26	+2.03%	5.21M	aa.aa	30/04
Guangdong Guoli A	5.66	5.90	5.41	+1.62%	16.93M	aa.aa	30/04
Jiangsu Huaxin A	15.94	16.08	15.86	+0.06%	2.87M	aa.aa	30/04
Zhejiang Changsheng A	79.95	80.64	76.40	+3.97%	19.36M	aa.aa	30/04
Beijing Andawell A	15.36	15.44	15.00	+2.06%	3.97M	aa.aa	30/04
Guangdong High Dream A	20.60	20.64	19.94	+2.64%	3.19M	aa.aa	30/04
Jiangsu Yida Chemical A	13.66	14.54	13.66	-5.53%	19.08M	aa.aa	30/04
Jiangxi Xinyu Guoke A	27.22	27.70	27.10	+2.06%	5.03M	aa.aa	30/04
ApicHope Pharmaceutical	39.83	40.50	38.73	+1.66%	10.81M	aa.aa	30/04
PharmaBlock Sciences A	32.16	32.70	31.85	+0.50%	4.34M	aa.aa	30/04
Zhuzhou Hongda A	33.60	34.49	33.60	-0.77%	5.78M	aa.aa	30/04
Ningbo Runhe A	37.94	38.28	37.00	+0.48%	2.58M	aa.aa	30/04
Shunya Consulting Beijing A	13.76	14.00	13.59	+1.33%	4.67M	aa.aa	30/04
Loctek Ergonomic Tech A	13.51	13.68	13.46	+0.60%	4.82M	aa.aa	30/04
Hunan Creator A	11.85	11.91	11.48	+2.86%	6.58M	aa.aa	30/04
Shenzhentran New Material A	23.12	23.50	22.77	+1.58%	5.96M	aa.aa	30/04
Henan Provincial Com A	6.41	6.47	6.32	+1.42%	4.66M	aa.aa	30/04
Jones Tech A	24.30	24.59	23.15	+4.61%	15.27M	aa.aa	30/04
DBG Tech A	24.68	24.78	24.03	+2.41%	11.33M	aa.aa	30/04
Wondershare Tech A	61.07	62.89	58.13	+5.91%	14.2M	aa.aa	30/04
Penyao Environmental A	4.98	5.07	4.97	-0.40%	6.94M	aa.aa	30/04
Chengdu Xiling Power A	16.70	16.89	16.35	+1.77%	6.05M	aa.aa	30/04
BYBON A	9.26	9.43	9.00	+1.76%	6.75M	aa.aa	30/04
Keshun Waterproof A	4.71	4.78	4.68	+0.43%	9.25M	aa.aa	30/04
Guangdong Aofei Data A	23.50	23.86	22.63	+2.66%	75.07M	aa.aa	30/04
Nanjing Julong Science A	25.40	26.10	24.81	-3.53%	15.12M	aa.aa	30/04
Sunshine Global Circuits A	12.17	12.21	11.85	+2.35%	6.93M	aa.aa	30/04
SYoung	12.67	12.90	12.20	+3.51%	15.24M	aa.aa	30/04
Cendes A	95.36	98.00	94.09	+0.93%	902.56K	aa.aa	30/04
Huabao Flavours A	16.03	16.37	15.99	+0.25%	1.76M	aa.aa	30/04
Richinfo Tech A	25.38	25.98	24.25	+4.83%	22.54M	aa.aa	30/04
Sichuan Tianyi Comheart A	13.77	13.82	13.58	+1.62%	2.59M	aa.aa	30/04
Sangfor Tech A	98.06	98.65	96.15	+0.88%	7.71M	aa.aa	30/04
Hangzhou Todaytec Digital A	16.24	16.33	15.90	+2.20%	4.44M	aa.aa	30/04
Shinry Tech A	16.60	16.63	15.83	+4.86%	7.7M	aa.aa	30/04
Amperex Tech A	231.50	234.38	231.50	-0.23%	15.63M	aa.aa	30/04
Shenzhen SC New Energy A	54.94	55.68	54.72	+0.29%	5.98M	aa.aa	30/04
Hanjia Design A	12.99	13.59	12.94	-3.78%	16.26M	aa.aa	30/04
Wuhan Raycus Fiber A	17.84	18.33	17.23	+3.72%	10.6M	aa.aa	30/04
Wuxi Lihu	13.07	13.15	12.80	+2.03%	3.53M	aa.aa	30/04
Jl Mag Rare-Earth	20.47	20.65	20.21	+0.94%	25.46M	aa.aa	30/04
GuangDong Topstrong	8.01	8.20	7.96	-0.37%	7M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Yusys Tech	24.02	24.16	23.48	+0.80%	33.56M	aa.aa	30/04
Suzhou Maxwell	69.48	70.27	68.67	+1.19%	2.16M	aa.aa	30/04
Shenzhen Longli	18.47	18.64	18.24	+1.82%	3.55M	aa.aa	30/04
Guangdong Jinma Entertainment	17.81	18.13	17.79	-1.27%	4.75M	aa.aa	30/04
Jiangsu Apon Medical	19.51	19.78	19.22	+1.19%	5.95M	aa.aa	30/04
RoboTechnik Intelligent	130.87	135.28	130.07	+1.29%	4.56M	aa.aa	30/04
Vats Liquor	17.46	17.65	16.60	+5.69%	11.59M	aa.aa	30/04
Pharmaron Beijing	23.17	23.60	23.07	-1.49%	18.6M	aa.aa	30/04
Anshan Hifichem	13.96	14.46	13.91	-4.25%	27.25M	aa.aa	30/04
Jiangsu Lihua Animal	19.00	19.23	19.00	-0.37%	10.1M	aa.aa	30/04
Yunnan QuakeSafe	9.73	9.92	9.44	+3.18%	8.84M	aa.aa	30/04
Jushri Tech	20.45	20.65	19.70	+3.86%	20.34M	aa.aa	30/04
Ningbo Ginlong Tech	52.40	53.64	52.02	-1.61%	10.33M	aa.aa	30/04
CSPC Innovation	41.91	41.91	37.90	+5.83%	22.73M	aa.aa	30/04
Zhejiang Merit	40.06	40.35	38.36	+4.08%	79.66M	aa.aa	30/04
Hangzhou Dptech	16.37	16.60	16.15	+1.36%	5.76M	aa.aa	30/04
Shenzhen Dynanonic	28.02	28.32	27.45	+2.11%	6.35M	aa.aa	30/04
Guangdong South New Media	39.00	39.25	38.82	+0.05%	1.42M	aa.aa	30/04
Shenzhen Zhilai	10.16	10.25	9.96	+2.21%	5.6M	aa.aa	30/04
Lakala Payment	21.21	22.26	21.17	-3.42%	99.12M	aa.aa	30/04
Zhejiang Windey	10.51	10.71	10.50	-1.13%	14.25M	aa.aa	30/04
Shenzhen New Land	10.95	11.21	10.95	0.00%	10.04M	aa.aa	30/04
Sinofibers Technology	35.55	35.90	35.48	-0.36%	8.94M	aa.aa	30/04
Wuhan DR Laser	57.59	58.69	57.57	-0.47%	2.05M	aa.aa	30/04
Xi An Triangle Defens	24.70	24.78	24.38	+0.86%	9.46M	aa.aa	30/04
Qingdao Huicheng Environmental	136.00	136.30	126.95	+5.43%	3.77M	aa.aa	30/04
Sichuan Dawn Precision Technology	14.43	14.55	14.12	+2.20%	3.96M	aa.aa	30/04
Guangdong Insight Brand Marketing Group	52.68	52.96	51.89	+2.01%	2.4M	aa.aa	30/04
Maxscend Microelectronics	74.85	75.34	73.93	+0.20%	5.86M	aa.aa	30/04
Longertek Technology	16.21	16.31	15.90	+2.34%	1.68M	aa.aa	30/04
Citic Press	30.05	30.19	29.80	+0.74%	2.02M	aa.aa	30/04
Three Squirrels	26.71	27.29	26.70	-1.22%	12.99M	aa.aa	30/04
Zhidemai Technology	34.70	36.30	33.07	+5.57%	14.49M	aa.aa	30/04
Guolin Environmental Tech	13.17	13.44	12.86	+2.25%	5.97M	aa.aa	30/04
Ce Link	13.67	13.72	13.22	+2.94%	5.38M	aa.aa	30/04
TangYuan Electric	26.10	26.78	25.68	-0.46%	3.82M	aa.aa	30/04
Yutong Optical	21.45	21.62	21.15	+2.24%	14.17M	aa.aa	30/04
Onechance	24.08	24.60	23.81	+1.78%	7.72M	aa.aa	30/04
Sirio Pharma	25.06	25.63	24.96	-0.44%	1.77M	aa.aa	30/04
Cosonic Intelligent	15.53	15.75	15.18	+4.44%	17.55M	aa.aa	30/04
Meorient	19.67	20.17	19.67	-0.35%	2.95M	aa.aa	30/04
Ncs Testing Tech	13.91	14.24	13.76	-0.07%	11.82M	aa.aa	30/04
Lihe Tech	10.05	10.16	9.91	+1.21%	3.37M	aa.aa	30/04
Zhubo Design	12.34	12.54	12.13	+0.98%	4.35M	aa.aa	30/04
Jutze Intelligent Tech	18.05	18.36	17.43	+3.38%	4.75M	aa.aa	30/04
Bsm Chemical	9.60	9.72	9.52	+1.05%	3.47M	aa.aa	30/04
Beijing Compass	58.81	60.50	58.06	+1.31%	21.04M	aa.aa	30/04
Guangdong Brandmax	10.60	10.69	10.15	+3.52%	18.11M	aa.aa	30/04
Jiangsu Jinji Ind	6.85	7.10	6.78	-1.58%	23.51M	aa.aa	30/04
Jiangsu Sidike	15.31	15.49	14.78	+3.59%	8.41M	aa.aa	30/04
Taihe Tech	15.50	15.65	15.42	0.00%	1.59M	aa.aa	30/04
Guangdong Dp	24.92	25.30	24.70	-0.36%	788.8K	aa.aa	30/04
Hiecise Precision	42.41	43.18	39.78	+6.50%	12.72M	aa.aa	30/04
Beijing Zhongkehaixun	32.76	33.48	32.16	+1.49%	5.95M	aa.aa	30/04
Zhengzhou Tiamaes Tech	37.94	38.57	36.63	+3.95%	2.53M	aa.aa	30/04
Poco Holding	40.45	40.60	40.05	+0.50%	2.64M	aa.aa	30/04
Shenzhen Etmade	19.75	20.18	19.51	+0.46%	3.97M	aa.aa	30/04
Zhejiang Tailin	17.48	17.60	17.14	+2.04%	1.88M	aa.aa	30/04
Eit Environmental	15.81	15.92	15.66	+0.19%	2.97M	aa.aa	30/04
Actblue	29.22	29.34	28.43	+2.31%	3.67M	aa.aa	30/04
Naipu Mining	21.30	21.81	20.17	+5.76%	7.96M	aa.aa	30/04
Injet Electric	39.90	40.05	39.43	+1.04%	1.91M	aa.aa	30/04
Zhejiang Sf Oilless	27.39	27.88	25.34	+5.96%	21.71M	aa.aa	30/04
Jiangsu Jujie Microfiber	25.52	26.30	23.90	+5.94%	11.86M	aa.aa	30/04
Shandong Dongyue	7.30	7.40	7.28	0.00%	4.3M	aa.aa	30/04
Shenzhen Bestek	20.16	20.79	20.06	+0.35%	9.81M	aa.aa	30/04
Tjk Machinery	13.55	13.72	13.30	+0.89%	2.35M	aa.aa	30/04
Iat Automobile Tech	9.96	10.02	9.69	+3.00%	9.68M	aa.aa	30/04
Investigation	15.08	15.19	14.75	+1.82%	1.58M	aa.aa	30/04
Sineng Electric	27.91	28.18	27.80	0.00%	8.98M	aa.aa	30/04
Tianjin Ruixin	15.50	15.64	15.44	+0.19%	2.36M	aa.aa	30/04
Henan Jindan	18.45	19.87	18.43	-4.11%	10.26M	aa.aa	30/04
Xian Peri Power	14.08	14.14	13.85	+1.66%	6.4M	aa.aa	30/04
Jinxiandai Info	8.13	8.52	7.91	+2.91%	14.85M	aa.aa	30/04
New Industries	52.41	52.61	52.15	-0.27%	1.87M	aa.aa	30/04
Haoyang Elect	32.68	32.98	32.53	+0.43%	524.8K	aa.aa	30/04
Sinomag Tech	33.86	34.17	33.55	+0.56%	1.66M	aa.aa	30/04
Top A	45.51	46.08	44.85	+0.07%	604.45K	aa.aa	30/04
Zhe Kuang	20.49	20.73	20.44	-0.15%	663.41K	aa.aa	30/04
Zhejiang Linuo	14.87	14.95	14.79	+0.27%	1.17M	aa.aa	30/04
Kanghua Biological	50.34	51.24	50.25	-0.57%	1.73M	aa.aa	30/04
Dk Electronic	37.19	37.60	36.72	+1.31%	3.18M	aa.aa	30/04
Crastal Tech	11.49	12.35	11.33	-3.45%	38.33M	aa.aa	30/04
Ningbo Bohui	8.50	8.57	8.37	+0.95%	3.72M	aa.aa	30/04
Zhengzhou J	13.13	13.24	13.00	+0.84%	3.04M	aa.aa	30/04
Shenglan Tech	28.09	28.28	27.53	+1.52%	3.86M	aa.aa	30/04
Capitalonline Data	19.61	19.90	18.75	+4.42%	71.7M	aa.aa	30/04
Jinsheng New Materials	13.07	13.80	13.06	-3.83%	5.43M	aa.aa	30/04
Hg Tech	15.71	15.86	15.60	+0.58%	2.59M	aa.aa	30/04
Qingdao Kutesmart	19.64	20.72	18.97	+5.42%	21.64M	aa.aa	30/04
Xinqianglian	28.64	29.55	28.42	-2.92%	12.52M	aa.aa	30/04
Beijing Jiaoda Signal	26.25	26.29	25.91	+1.35%	865.5K	aa.aa	30/04
Miracll Chemicals	16.45	17.09	16.26	-2.49%	4.86M	aa.aa	30/04
Nanjing Cosmos	20.06	20.40	19.81	+0.80%	2.72M	aa.aa	30/04
Toland	21.69	21.95	21.64	-0.60%	2.22M	aa.aa	30/04
Shenhao Tech	21.63	21.86	20.81	+3.20%	6.29M	aa.aa	30/04
Sharetronic Data	104.60	105.90	99.50	+4.50%	10.13M	aa.aa	30/04
Scitop Bio	14.19	14.56	14.15	-1.46%	6.27M	aa.aa	30/04
Western Regions	35.91	36.50	35.70	-0.19%	4.13M	aa.aa	30/04
Funshine Culture	25.31	26.25	25.30	-1.17%	4.14M	aa.aa	30/04
Metron New Material	18.85	19.08	18.35	+1.67%	5.34M	aa.aa	30/04
Landun Photoelectron	23.76	24.13	22.49	+5.60%	4.16M	aa.aa	30/04
Kbe Electrical	44.06	44.43	43.31	+1.59%	2.04M	aa.aa	30/04
Nanjing University	20.04	20.18	19.80	+0.65%	837.5K	aa.aa	30/04
Chengdu Dahongli	22.14	22.30	21.69	+1.61%	1.37M	aa.aa	30/04
Anker Innovations	88.84	89.89	83.96	+5.74%	8.36M	aa.aa	30/04
Shengyuan Environmental	15.69	16.70	15.69	-10.09%	25.32M	aa.aa	30/04
Shenzhen Jame	31.05	31.15	30.15	+2.48%	2.12M	aa.aa	30/04
Contec Medical	13.60	14.05	13.32	+2.56%	7.65M	aa.aa	30/04
Shenzhen Honor	108.98	109.99	103.33	+3.54%	4.76M	aa.aa	30/04
Wuhan Hvsen	21.48	22.96	21.48	-2.27%	19.82M	aa.aa	30/04
Tansun Tech	15.11	15.24	14.81	+2.30%	10.64M	aa.aa	30/04
Hichain	20.10	20.32	19.49	+3.24%	6.11M	aa.aa	30/04
Tianjin Jieqiang Power	25.53	26.27	24.61	+3.86%	2.93M	aa.aa	30/04
Guangdong Modern High	22.65	22.95	22.20	+2.03%	925.7K	aa.aa	30/04
Jinchun Nonwoven	14.80	14.89	14.43	+2.00%	1.82M	aa.aa	30/04
Wecome	14.43	14.60	14.32	+0.42%	1.39M	aa.aa	30/04
Ningbo Daye	28.40	29.11	23.50	+17.07%	54.26M	aa.aa	30/04
Ningbo Jianan	20.81	20.99	20.58	+0.77%	3.31M	aa.aa	30/04
Shengtak New Mat	29.36	29.80	29.14	-0.88%	1.63M	aa.aa	30/04
Wellsun Intelligent	15.09	15.20	15.04	+0.20%	2.37M	aa.aa	30/04
Ld Intelligent	5.54	5.65	5.52	-0.54%	5.59M	aa.aa	30/04
Seashine New Mat	13.45	13.59	13.16	+2.20%	9.36M	aa.aa	30/04
Anhui Hyea	22.49	22.81	21.60	+3.31%	3.57M	aa.aa	30/04
Pony Testing	6.77	6.84	6.62	+2.27%	8.72M	aa.aa	30/04
Shenzhen Exc Led	15.89	16.00	15.48	+2.85%	2.6M	aa.aa	30/04
Winner Medical	52.22	54.80	51.32	+0.27%	7.5M	aa.aa	30/04
Shanghai XFH Tech	24.72	24.90	24.58	+0.94%	1.96M	aa.aa	30/04
Guangdong Huiyun	8.17	8.36	8.15	-1.57%	4.8M	aa.aa	30/04
Pinlive Foods	32.22	33.66	32.15	-1.62%	6.7M	aa.aa	30/04
Zhejiang Songyuan	33.78	34.10	32.74	+2.05%	1.06M	aa.aa	30/04
Beijing Topnew	46.17	46.69	44.70	+1.99%	13.18M	aa.aa	30/04
Imeik	173.00	174.94	170.32	-1.14%	2.39M	aa.aa	30/04
Hangzhou Seck	26.50	26.78	26.30	+0.08%	1.21M	aa.aa	30/04
Arawana	31.79	32.60	31.30	+2.42%	11.63M	aa.aa	30/04
Panda Dairy	29.37	31.28	29.25	-3.13%	7.68M	aa.aa	30/04
Keysino	19.10	19.32	18.31	+5.23%	5.56M	aa.aa	30/04
Guanglian Aviation	20.80	20.96	19.65	+5.32%	11.56M	aa.aa	30/04
Zhejiang Zoenn	12.83	12.90	12.50	+1.10%	3.77M	aa.aa	30/04
Guoanda	16.70	16.79	16.22	+3.47%	3.48M	aa.aa	30/04
Kingshine	7.47	7.54	7.34	+1.49%	6.12M	aa.aa	30/04
Poly Plastic	25.07	25.30	24.90	-0.24%	3.13M	aa.aa	30/04
Jiangxi Everbright	24.16	24.37	24.06	+0.04%	1.09M	aa.aa	30/04
Dnake Xiamen	10.16	10.26	9.97	+1.60%	3.82M	aa.aa	30/04
Kangping	23.57	23.80	22.93	+1.81%	1.54M	aa.aa	30/04
Shenzhen Hui Chuang	24.22	24.49	23.88	+1.17%	1.41M	aa.aa	30/04
Zhongjing Food	28.84	29.49	28.84	-1.40%	1.22M	aa.aa	30/04
Xinxiang Richful Lube	61.80	62.60	59.99	+1.96%	5.04M	aa.aa	30/04
Entive Smart	50.25	54.28	48.96	+10.61%	14.46M	aa.aa	30/04
Hi Road	32.49	33.50	32.01	+1.44%	1.25M	aa.aa	30/04
Longtech Smart	27.03	27.25	26.76	+0.93%	1.06M	aa.aa	30/04
Kailong High Technology	12.89	13.05	12.41	+3.87%	3.05M	aa.aa	30/04
Zhejiang Zhaolong Interconnect Tech	45.81	46.09	44.50	+1.13%	5.89M	aa.aa	30/04
Yeal Electric	23.05	23.11	22.45	+1.77%	2.86M	aa.aa	30/04
CNGR Advanced	31.56	31.83	31.50	0.00%	3.4M	aa.aa	30/04
Shandong Nanshan	20.77	21.49	20.43	+0.34%	42.57M	aa.aa	30/04
Nova Tech	25.35	25.55	24.77	+2.18%	4M	aa.aa	30/04
Sdg Service	44.90	46.30	44.90	-0.51%	6.93M	aa.aa	30/04
Runyang New Material	28.53	28.98	27.01	+5.74%	4.15M	aa.aa	30/04
Tianqin Equipment	21.73	22.88	21.70	+0.09%	15.1M	aa.aa	30/04
Sihui Fuji Electronics Technology Co	27.30	27.56	27.01	+0.78%	1.72M	aa.aa	30/04
Shenzhen Farben Information Technology Co	21.44	21.68	20.96	+2.88%	14.76M	aa.aa	30/04
Marssenger	12.55	12.95	12.21	+3.21%	10.69M	aa.aa	30/04
Jiangsu Bojun Industrial Technology Co	25.71	25.89	24.83	+1.82%	5.36M	aa.aa	30/04
Nantong JiangTian Chemical Co	24.13	25.80	24.11	-5.41%	11.29M	aa.aa	30/04
HAXC Holdings Beijing Co	33.44	33.79	32.36	+3.27%	1.84M	aa.aa	30/04
Sanyou	15.90	16.50	15.58	-3.17%	6.57M	aa.aa	30/04
Sinostar Cable Co	6.85	6.89	6.80	+0.74%	10.14M	aa.aa	30/04
Hangzhou Yitong New Materials	25.96	26.16	25.53	+1.01%	1.35M	aa.aa	30/04
General Elevator	6.57	6.66	6.46	+1.86%	4.91M	aa.aa	30/04
Anhui Huaqi Environmental Protection	9.19	9.33	8.96	+3.61%	5.33M	aa.aa	30/04
Beijing YJK Building Software	21.11	21.25	20.80	+0.76%	882.82K	aa.aa	30/04
Changzhou Zhongying Science Technology Co	35.15	35.43	34.51	+1.91%	1.08M	aa.aa	30/04
Shenzhen AVDisplay Co	28.27	28.45	27.73	+1.84%	995.35K	aa.aa	30/04
SICHUAN HZYEG MEDICAL Co	25.02	25.15	24.67	+1.42%	1.26M	aa.aa	30/04
EMTEK Shenzhen Co	30.56	30.98	28.78	+6.04%	8.31M	aa.aa	30/04
Shen Zhen Australis Electronic Technology Co	16.45	16.55	15.30	+8.22%	10.89M	aa.aa	30/04
Chase Science Co	22.17	22.67	22.04	+0.23%	6.69M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	8.82	9.16	8.55	+2.92%	8.44M	aa.aa	30/04
Hengda New Materials Fujian Co	35.80	37.77	31.89	+12.58%	9.39M	aa.aa	30/04
Zhejiang Chunhui Intelligent Control Co	12.93	13.12	12.76	+0.78%	3.86M	aa.aa	30/04
Mclon Jewellery Co	14.38	14.88	14.33	-1.17%	24.78M	aa.aa	30/04
Shanghai DOBE Cultural Creative Industry Developme	17.03	17.77	17.00	-1.16%	8.92M	aa.aa	30/04
QingDao Greensum Ecology Co	9.52	9.58	9.25	+3.37%	3.09M	aa.aa	30/04
Shenzhen L A Design Holding	30.42	30.97	29.56	+2.67%	1.38M	aa.aa	30/04
Shenzhen BSC Technology Co	27.99	28.16	27.55	+1.60%	1.25M	aa.aa	30/04
Doright Co	15.30	15.56	15.25	-0.84%	2.57M	aa.aa	30/04
Jiangsu Hanvo Safety Product Co	25.98	26.27	25.37	+0.85%	7.45M	aa.aa	30/04
Ningbo Zhenyu Technology Co	154.47	158.01	144.10	+5.01%	6.9M	aa.aa	30/04
Wuxi Online Offline Communication Information Tech	38.58	38.78	37.50	+2.85%	2.09M	aa.aa	30/04
Jahen Household Products Co	16.75	17.15	16.69	-0.48%	1.83M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41.41	42.00	41.06	+0.63%	3.23M	aa.aa	30/04
Anhui Shiny Electronic Technology Co	16.97	17.27	16.58	+2.17%	7.58M	aa.aa	30/04
Bceg Environmental Remediation Co	11.36	11.52	11.26	+0.71%	2.04M	aa.aa	30/04
Shenzhen Tongye Technology Co	18.23	18.65	17.99	-2.41%	3.17M	aa.aa	30/04
Hynar Water Group Co	14.36	14.77	13.97	+3.46%	15.88M	aa.aa	30/04
Beijing Hengyu Datacom Aviation Equipment Co	43.64	43.98	42.00	+2.56%	490.55K	aa.aa	29/04
Zhongjin Irradiation	14.27	14.43	14.25	-0.07%	1.31M	aa.aa	30/04
Shanghai Zhongzhou Special Alloy Materials Co	15.14	16.97	15.02	-6.83%	46.92M	aa.aa	30/04
Hubei Goto Biopharm Co	16.06	16.22	15.97	+1.58%	1.56M	aa.aa	30/04
Ningbo Hengshuai Co	77.65	78.32	76.20	+0.60%	573K	aa.aa	30/04
Jiangsu Chinagreen Biological Technology Co	12.80	13.01	12.70	+1.03%	4.07M	aa.aa	30/04
Ningxia Xiaoming Agriculture Animal Husbandry Co	18.76	19.32	18.70	+0.32%	9.16M	aa.aa	30/04
Guangdong Green Precision Components Co	14.21	14.29	13.86	+2.23%	7.01M	aa.aa	30/04
Xiangyang BOYA Precision Industrial Equipments Co	21.91	22.07	21.45	+2.14%	2.34M	aa.aa	30/04
Ligao Foods Co	44.07	45.26	42.00	+2.20%	9.55M	aa.aa	30/04
Fujian Wanchen Biotechnology Co	164.75	171.00	146.79	+12.07%	6.19M	aa.aa	30/04
Dongguan Tarry Electronics Co	57.78	58.39	57.12	+1.07%	1.16M	aa.aa	30/04
Shenzhen Ridge Engineering Consulting Co	16.05	16.11	15.80	+1.84%	1.5M	aa.aa	30/04
Shanghai Urban Architecture Design Co	17.09	17.25	16.81	+1.30%	501.42K	aa.aa	30/04
Nanjing Sunlord Electronics	10.73	10.94	10.68	+0.47%	19.13M	aa.aa	30/04
Hubei Xiangyuan New Material Technology	22.75	22.85	21.60	+5.91%	9.13M	aa.aa	30/04
WINBODongjian Automotive Technology Co	10.53	10.55	10.34	+1.84%	3.4M	aa.aa	30/04
Huali Industrial Group Co	51.23	52.20	50.99	-1.48%	4.91M	aa.aa	30/04
Zhonghong Pulin Medical Products Co	11.83	11.93	11.80	-0.34%	2.75M	aa.aa	30/04
Suwen Electric Energy Technology Co	16.10	16.16	15.79	+1.51%	2.64M	aa.aa	30/04
Changchun Zhiyuan New Energy Equipment Co	15.83	15.88	15.43	+1.41%	1.4M	aa.aa	30/04
Jiangxi GETO New Materials	20.25	20.68	19.89	+0.30%	10.71M	aa.aa	30/04
LAYOUT Planning Consultants Co	16.44	17.10	16.40	-0.84%	6.92M	aa.aa	30/04
Sichuan Newsnet Media Group Co	15.17	15.26	15.00	+1.61%	3.67M	aa.aa	30/04
Tianjin Jinrong Tianyu Precision Machinery	20.02	20.08	19.52	+2.04%	4.48M	aa.aa	30/04
Sanhe Tongfei Refrigeration Co	46.20	47.90	45.75	+0.33%	4.44M	aa.aa	30/04
Shenzhen Chuangyitong Technology Co	20.50	20.62	19.67	+3.64%	6.93M	aa.aa	30/04
Shandong Yuma SunShading Technology	10.03	10.15	9.99	-0.30%	3.82M	aa.aa	30/04
Henan BCCY Environmental Energy Co	11.26	11.38	11.07	+1.35%	2.38M	aa.aa	30/04
Zhejiang Taifu Pump Co	21.78	22.15	21.17	+4.21%	2.08M	aa.aa	30/04
Guangdong Kitech New Material Holding Co	34.44	36.52	33.11	+4.68%	6.71M	aa.aa	30/04
Huanlejia Food Group Co	13.70	13.97	13.60	0.00%	3.9M	aa.aa	30/04
Ningbo Fangzheng Automobile Mould Co	17.59	17.83	17.06	+0.40%	4.63M	aa.aa	30/04
Pansoft Co	20.30	20.64	19.82	+3.52%	11.59M	aa.aa	30/04
Zhejiang JW Precision Machinery Co	73.99	74.55	71.18	+2.48%	2.67M	aa.aa	30/04
BGT Group Co	8.30	8.41	8.29	-0.36%	2.34M	aa.aa	30/04
Jiangsu Allfavor Intelligent Circuits Technology C	37.45	37.69	37.17	+0.21%	2.51M	aa.aa	30/04
Shenzhen Jove Enterprise	27.91	28.30	27.29	+2.27%	3.64M	aa.aa	30/04
Joy Kie	15.65	16.64	15.21	+3.85%	21.85M	aa.aa	30/04
S.P.I Landscape Design Co	53.84	54.50	52.40	-0.33%	2.14M	aa.aa	30/04
GAD Environmental Technology	14.30	14.40	13.85	+2.58%	5.32M	aa.aa	30/04
Rastar Environmental Protection Materials	19.87	20.71	19.84	-4.47%	3.1M	aa.aa	30/04
Yingde Greatchem Chemicals	25.13	25.43	24.95	+0.12%	994.3K	aa.aa	30/04
Yinchuan Weili Transmission	56.36	57.33	52.18	+8.01%	2.31M	aa.aa	30/04
Ningbo LiAn Technology	52.73	54.43	52.61	-1.25%	1.55M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,925.10

+255.7

+0.63%

US 500

5,621.10

+52.1

+0.94%

FTSE 100

8,498.47

+3.62

+0.04%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+39.46%	116.73
A Aaaa Aa	83.70	+39.46%	116.73
Aa Aaaaaaaa Aaaaaaaa	46.250	+19.95%	55.48
A A Aa	46.250	+19.95%	55.48
Aaa Aaaa Aa	4.70	+19.44%	5.61
Aaaaaaaaaa Aa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+39.46%	116.73
A Aaaa Aa	83.70	+39.46%	116.73
Aa Aaaaaaaa Aaaaaaaa	46.250	+19.95%	55.48
A A Aa	46.250	+19.95%	55.48
Aaa Aaaa Aa	4.70	+19.44%	5.61
Aaaaaaaaaa Aa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies