Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

3,918.30

-0.40(-0.01%)

Closed·08:44:59

Day's Range

3,889.83

3,961.55

52 wk Range

2,336.28

4,015.05

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nanfang Ventilator	11.13	11.42	11.00	-3.55%	33.16M	aa.aa	08:44:59
Huayi Brothers Media Corp	2.49	2.51	2.47	0.00%	43.29M	aa.aa	08:44:59
Beijing Originwater Technology	4.38	4.44	4.38	-1.13%	28.52M	aa.aa	08:44:59
Beijing Kunlun Tech	43.36	44.65	42.89	+1.14%	65.39M	aa.aa	08:44:59
Mango Excellent Media	28.73	29.05	28.25	-0.31%	13.79M	aa.aa	08:44:59
COL Digital Publishing	27.49	27.80	26.78	+1.63%	53.64M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	15.94	16.06	15.85	-0.50%	14.82M	aa.aa	08:44:59
Beijing InterAct Tech	7.15	7.15	6.92	+2.88%	15.54M	aa.aa	08:44:59
Suzhou TFC Optical	189.11	197.90	184.00	-0.50%	38.64M	aa.aa	08:44:59
Jiangsu Wuyang Parking Industry	4.06	4.10	4.02	-0.73%	30.85M	aa.aa	08:44:59
Jiangsu LiXing General Steel Ball	24.10	24.99	23.61	-0.21%	42.76M	aa.aa	08:44:59
Guangxi Bossco Environmental Protection Tech	5.16	5.19	5.10	0.00%	8.51M	aa.aa	08:44:59
Sunfly Intelligent Technology	7.67	7.83	7.65	-0.39%	13.04M	aa.aa	08:44:59
Zhejiang Talent TV	9.62	9.72	9.45	+1.37%	5.79M	aa.aa	08:44:59
Xiamen Red Phase Instruments	6.37	6.42	6.08	+4.08%	30.5M	aa.aa	08:44:59
Tronly New Electronic Materials	13.86	14.06	13.68	-0.43%	19.76M	aa.aa	08:44:59
Lens Technology	29.68	30.00	29.37	-0.67%	54.03M	aa.aa	08:44:59
Beijing Ultrapower Software	11.97	12.21	11.95	-2.05%	46.65M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.77	17.90	17.58	-0.11%	23.93M	aa.aa	08:44:59
Beijing Toread Outdoor Product	8.77	8.86	8.66	+0.46%	14.41M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	4.63	4.65	4.58	-0.22%	14.73M	aa.aa	08:44:59
Henan Hanwei Electronics Co	56.04	57.29	55.41	-0.59%	22.56M	aa.aa	08:44:59
Anhui Anke BioTech Group	10.23	10.37	10.11	+0.29%	22.41M	aa.aa	08:44:59
Beijing Lanxum Tech Co	7.00	7.09	6.97	-0.85%	53.55M	aa.aa	08:44:59
Beijing Dinghan Tech Co	8.18	8.22	8.07	+0.49%	7.37M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14.29	14.61	14.25	-1.58%	29.61M	aa.aa	08:44:59
Henan Xinning Modern Logistics	4.42	4.46	4.35	+0.68%	27M	aa.aa	08:44:59
EVE Energy	77.53	79.44	76.92	+0.83%	67.53M	aa.aa	08:44:59
Aier Eye Hospital Group	12.24	12.29	12.07	-0.65%	74.91M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	8.57	8.59	8.51	-0.35%	8.76M	aa.aa	08:44:59
Wangsu Science Tech	11.50	11.63	11.43	-1.12%	71.26M	aa.aa	08:44:59
Wuhan Zhongyuan Huadian Sci Tech	11.90	11.99	11.07	+8.58%	64.45M	aa.aa	24/10
Chengdu Guibao Science Tech	20.71	20.95	20.46	+0.73%	7.55M	aa.aa	08:44:59
Enjoyor	3.75	3.79	3.57	+3.88%	23.21M	aa.aa	08:44:59
Gansu Dayu Water saving Group	4.77	4.86	4.76	-2.45%	34.25M	aa.aa	08:44:59
SIASUN Robot Automation Co	18.39	18.57	18.32	-1.08%	24.67M	aa.aa	08:44:59
Jiangsu Huasheng Tianlong Photo	6.16	6.32	6.11	-0.48%	3.86M	aa.aa	08:44:59
Guangzhou Improve Med Instrument	8.10	8.19	8.01	+1.50%	8.48M	aa.aa	08:44:59
Wuxi Boton Tech	23.19	23.21	22.55	+1.89%	11.74M	aa.aa	08:44:59
Jinlong Machinery Electronic	5.06	5.09	4.95	+1.00%	18.47M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	366.98	375.44	355.00	+1.35%	14.54M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.83	16.98	16.64	+0.48%	14.54M	aa.aa	08:44:59
Hunan Zhongke Electric	25.39	25.52	24.22	+3.13%	80.87M	aa.aa	08:44:59
Shenzhen Capchem Tech	48.60	49.95	47.01	+2.66%	16.89M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.17	6.20	6.15	-0.16%	11.96M	aa.aa	08:44:59
Hubei Huitian New Materials	12.26	12.38	11.75	+3.72%	49.89M	aa.aa	08:44:59
Netac Tech	34.57	35.89	33.18	-0.95%	38.1M	aa.aa	08:44:59
Rastar Group	6.08	6.17	5.95	+0.33%	48.24M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	4.24	4.39	4.23	-2.53%	25.53M	aa.aa	08:44:59
Hwa Create Corp Ltd	23.47	23.70	23.08	-0.34%	35.32M	aa.aa	08:44:59
Hubei Tech Semiconductors Co	39.00	39.80	38.90	-1.22%	9.33M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	15.85	15.97	15.66	+0.44%	18.45M	aa.aa	08:44:59
Hiconics Drive Tech Co	5.890	6.170	5.860	-4.23%	68.53M	aa.aa	08:44:59
Inner Mongolia Furui Med Sci	70.13	73.01	69.90	-0.90%	9.69M	aa.aa	08:44:59
Dingli Communications Corp Ltd	5.94	5.96	5.79	+1.02%	15M	aa.aa	08:44:59
Leascend Tech	6.89	6.94	6.73	+1.47%	8.8M	aa.aa	08:44:59
Shenzhen Zqgame	11.86	11.98	11.74	+0.51%	6.71M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	13.39	13.53	13.19	-0.22%	17.22M	aa.aa	08:44:59
Hubei Dinglong Chemical	36.36	36.53	35.02	+2.42%	25.64M	aa.aa	08:44:59
Beijing Water Business Doctor	7.26	7.45	7.24	-1.22%	19.32M	aa.aa	08:44:59
Xiamen Savings Environmental	10.15	10.31	10.05	-0.29%	10.63M	aa.aa	08:44:59
Shantou Wanshun Package Material	5.81	5.87	5.75	-0.17%	14.15M	aa.aa	08:44:59
BlueFocus Communication Group	6.31	6.37	6.22	+1.12%	99.86M	aa.aa	08:44:59
QITIAN Technology	11.89	12.01	11.26	+2.77%	21.65M	aa.aa	08:44:59
Ceepower	6.38	6.42	6.02	+5.80%	68.69M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	7.25	7.25	7.15	-0.55%	55.1M	aa.aa	08:44:59
Shanghai Anoky Group	4.59	4.63	4.48	+0.22%	23.93M	aa.aa	08:44:59
Zhejiang Narada Power Source	17.97	18.19	17.32	+2.63%	41.08M	aa.aa	08:44:59
Zhejiang Jinlihua Electric Co	19.22	19.56	19.18	-0.77%	2.77M	aa.aa	08:44:59
FS Dev Investment Holdings	4.350	4.390	4.300	+0.69%	17.7M	aa.aa	08:44:59
Beijing Sanju Environmental	4.04	4.18	3.97	+1.51%	71.88M	aa.aa	08:44:59
Beijing Easpring Material Tech	68.80	69.96	66.58	+1.06%	33.08M	aa.aa	08:44:59
AVCON Information Tech	4.97	5.10	4.75	+2.69%	41.48M	aa.aa	08:44:59
Beijing eGOVA	16.15	16.36	16.08	-0.74%	11.57M	aa.aa	08:44:59
Ningbo GQY Video Telecom	6.49	6.59	6.43	-0.15%	12.95M	aa.aa	08:44:59
Nsing Tech	23.25	23.55	23.11	-1.23%	14.43M	aa.aa	08:44:59
Sumavision Technologies	5.63	5.68	5.57	0.00%	25.53M	aa.aa	08:44:59
Henan Yicheng	5.21	5.29	5.18	-0.76%	40.84M	aa.aa	08:44:59
Hengxin Mobile Business	5.49	5.56	5.26	+3.00%	42.39M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	8.33	8.43	8.08	+0.97%	19.33M	aa.aa	08:44:59
Lanzhou Haimo Technologies Co	9.14	9.30	8.95	+0.44%	18.16M	aa.aa	08:44:59
Hainan Honz Pharmaceutical Co	6.96	7.05	6.83	+0.87%	27.83M	aa.aa	08:44:59
Winall Hi tech Seed	9.05	9.06	8.99	+0.11%	11.12M	aa.aa	08:44:59
Wuhu Token Sciences	6.37	6.43	6.35	-0.47%	42.05M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.93	3.00	2.92	-2.33%	35.87M	aa.aa	08:44:59
Sichuan Kexin Mechanic Electric	17.59	18.18	17.08	-0.23%	25.31M	aa.aa	08:44:59
Gansu Golden Glass Tech	13.53	13.68	13.06	+4.32%	5.33M	aa.aa	08:44:59
Zhanjiang Guolian Aquatic Products	3.54	3.57	3.52	-0.28%	22.89M	aa.aa	08:44:59
YLZ Information Tech Co	7.75	8.10	7.68	-0.39%	14.17M	aa.aa	08:44:59
Uroica Mining Safety Eng	6.99	7.04	6.85	+0.72%	15.99M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	40.28	40.78	39.95	+0.15%	12.11M	aa.aa	08:44:59
Xiamen Changelight	12.38	12.53	12.00	+1.56%	32.47M	aa.aa	08:44:59
XiAn Dagang Road Machinery Co	7.74	7.81	7.54	+1.71%	6.89M	aa.aa	08:44:59
Yantai Longyuan Power Tech	7.78	7.90	7.74	-1.52%	10.83M	aa.aa	08:44:59
Xinjiang West Animal Husbandry	11.11	11.17	11.05	-0.09%	3.68M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	16.67	16.95	16.24	+1.21%	7.95M	aa.aa	08:44:59
Zhejiang Sunflower Light Energy	9.320	9.960	9.070	-1.17%	325.56M	aa.aa	08:44:59
Shenzhen Maxonic Auto Control	9.12	9.17	8.95	+0.77%	5.71M	aa.aa	08:44:59
Hangzhou Shunwang Tech	25.00	25.05	24.13	+2.12%	21.67M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	38.00	39.24	36.81	+0.72%	153.12M	aa.aa	08:44:59
Risen Energy	10.13	10.55	10.08	-0.98%	33.89M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	21.55	22.05	21.08	+1.03%	12.73M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.03	20.25	20.01	-0.94%	16.96M	aa.aa	08:44:59
YaGuang Technology	6.16	6.22	5.94	+3.36%	57.57M	aa.aa	08:44:59
Shenzhen Inovance Tech	77.31	78.79	77.20	-1.23%	40.69M	aa.aa	08:44:59
Lingda	10.32	10.49	9.62	+7.28%	15.87M	aa.aa	08:44:59
Chengdu Galaxy Magnets	34.67	35.89	34.35	-3.43%	16.42M	aa.aa	08:44:59
Suzhou Jinfu New Material Co	8.68	8.68	7.11	+20.06%	359.09M	aa.aa	08:44:59
TSP Wind Power	8.49	9.22	8.47	+2.41%	91.4M	aa.aa	08:44:59
Xgd	27.79	28.25	27.50	+1.50%	22.87M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.56	7.60	7.49	+0.53%	47.08M	aa.aa	08:44:59
Anhui Tatfook Tech	11.68	11.81	11.58	-0.09%	7.93M	aa.aa	08:44:59
Jiangsu Baoli Asphalt	4.250	4.290	4.230	-0.23%	18.14M	aa.aa	08:44:59
Shenzhen Sunway Communication	31.83	32.17	30.87	+1.27%	70.8M	aa.aa	08:44:59
Hebei Sailhero Environmental	8.41	8.42	8.13	+1.57%	12.67M	aa.aa	08:44:59
Chenguang Biotech Group	13.52	13.88	13.47	-2.80%	13.39M	aa.aa	08:44:59
Walvax BioTech	11.35	11.47	11.27	+0.09%	20.81M	aa.aa	08:44:59
Songcheng Performance Develop	8.08	8.16	8.07	-0.62%	27.2M	aa.aa	08:44:59
Nanfang Pump Industry	4.54	4.60	4.51	+0.22%	42.9M	aa.aa	08:44:59
By health	12.21	12.34	12.16	-0.81%	13.41M	aa.aa	08:44:59
Xiangxue Pharmaceutical	10.03	10.27	10.02	-2.15%	9.75M	aa.aa	08:44:59
Tangel Publishing	4.72	4.77	4.66	-0.21%	34.89M	aa.aa	08:44:59
Beijing Century Real Tech	6.00	6.46	5.40	+8.89%	95.22M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.87	14.05	13.62	+0.14%	12.03M	aa.aa	08:44:59
Xiongan Kerong Environment Technology	2.35	2.42	2.31	+2.17%	51.42M	aa.aa	08:44:59
Shenzhen Riland Industry Co	9.32	9.36	8.98	+2.19%	9.13M	aa.aa	08:44:59
Guangdong Anjubao Digital Tech	5.02	5.04	4.93	+0.80%	5.92M	aa.aa	08:44:59
New JCM	4.86	4.89	4.77	+2.53%	49.21M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	6.71	6.87	6.66	-3.03%	40.89M	aa.aa	08:44:59
Xinjiang Machinery Research Inst	3.01	3.05	2.97	-0.66%	31.01M	aa.aa	08:44:59
Jiangsu Xiuqiang Glasswork Co	5.91	5.93	5.85	+0.51%	8.34M	aa.aa	08:44:59
Ningbo Xianfeng New Material	4.99	4.99	4.11	+19.95%	205.63M	aa.aa	08:44:59
Tong Oil Tools	5.93	6.03	5.87	-0.84%	78.43M	aa.aa	08:44:59
Jiangsu Skyray Instrument Co	4.59	4.59	4.52	+0.66%	5.38M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10.33	10.47	10.18	+0.19%	20.53M	aa.aa	08:44:59
Shenzhen Dvision Video Communica	6.16	6.36	6.10	-1.12%	7.78M	aa.aa	08:44:59
Wonders Information	6.85	6.91	6.75	+0.74%	18.46M	aa.aa	08:44:59
Hand Enterprise Solutions Co	17.45	17.98	17.06	+1.51%	54.3M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	16.18	16.66	15.20	+8.88%	47.64M	aa.aa	08:44:59
Nanjing CEC Environmental Protect	5.64	5.68	5.52	+1.81%	24.93M	aa.aa	08:44:59
Hi target Navigation Tech Co	9.13	9.23	9.07	-0.33%	12.17M	aa.aa	08:44:59
SF Diamond	13.46	13.93	13.26	-5.41%	68.59M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7.16	7.26	7.16	-1.51%	29M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.23	6.42	6.20	-0.16%	107.58M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	15.45	15.60	15.38	-0.90%	4.93M	aa.aa	08:44:59
Wuhan PS Information Tech	11.22	11.37	11.12	-0.62%	45.62M	aa.aa	08:44:59
Tongyu Heavy Industry	3.130	3.170	3.100	+0.32%	109.26M	aa.aa	08:44:59
Yonker Environmental Protect	5.23	5.27	5.17	+0.58%	7.6M	aa.aa	08:44:59
SDIC Intelligence Information Tech	14.96	15.04	14.40	+3.24%	24.78M	aa.aa	08:44:59
Hainan Shennong Technology	4.55	4.56	4.47	+0.89%	46.12M	aa.aa	08:44:59
Sino Geophysical	20.25	20.48	20.16	-1.17%	6.05M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	9.16	9.18	9.10	+0.11%	7.11M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.51	4.56	4.42	+1.58%	35.2M	aa.aa	08:44:59
Masterwork Machinery	8.06	8.14	8.01	-0.37%	9.34M	aa.aa	08:44:59
Jiangsu Changhai Compos Material	15.39	15.47	14.84	+2.26%	11.01M	aa.aa	08:44:59
CECEP Techand Ecology Environment	2.16	2.18	2.14	+0.47%	30.62M	aa.aa	08:44:59
Fujian Superpipe	2.32	2.38	2.24	+2.65%	29.74M	aa.aa	08:44:59
Hybio Pharmaceutical	21.35	21.77	21.27	-2.02%	37.81M	aa.aa	08:44:59
Beijing Comens New Materials	11.01	11.10	10.82	-0.09%	23.06M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	17.80	18.20	17.69	-0.56%	7.51M	aa.aa	08:44:59
Staidson Beijing Biopharma	33.84	34.42	33.46	-0.85%	25.99M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4.84	4.95	4.56	+3.86%	8.43M	aa.aa	08:44:59
Edan Instruments Inc	13.97	14.33	12.90	+15.45%	52.16M	aa.aa	08:44:59
Sunwoda Electronic	31.18	31.88	30.40	+0.58%	61.64M	aa.aa	08:44:59
Youkeshu Tech	6.16	6.23	6.06	-0.16%	16.92M	aa.aa	08:44:59
Anshan Senyuan Road Bridge	9.56	9.64	9.46	-0.31%	7.1M	aa.aa	08:44:59
Beijing E Hualu Info Tech	20.11	20.38	20.06	-1.76%	11.38M	aa.aa	08:44:59
Shandong Rike Chemical	7.56	7.77	7.40	0.00%	13.43M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	6.17	6.18	6.08	+1.31%	8.58M	aa.aa	08:44:59
Zhenjiang Dongfang Electric Heat	5.340	5.370	5.280	+0.75%	23.71M	aa.aa	08:44:59
Anhui ANLI Artificial Leather	17.00	17.20	16.80	-2.75%	9.64M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	7.55	7.75	7.48	+6.04%	70.41M	aa.aa	08:44:59
Guangdong Silvere Sci and Tech	8.78	8.93	8.75	-0.90%	16.17M	aa.aa	08:44:59
Ingenic Semiconductor	91.35	92.43	88.19	-2.74%	43.36M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	16.87	17.20	16.67	-2.09%	33.66M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	6.33	6.62	6.20	-3.21%	27.98M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	26.20	26.54	25.80	+0.61%	11.98M	aa.aa	08:44:59
Zhangjiagang Furui Special Equip	7.97	8.38	7.93	+5.42%	85.49M	aa.aa	08:44:59
Beijing TRS Information Tech	19.77	20.11	19.48	+0.61%	26.68M	aa.aa	08:44:59
Beijing Trust Far Tech	11.19	11.29	11.11	-0.18%	6.28M	aa.aa	08:44:59
Zhejiang Kaier New Materials	5.58	5.62	5.45	+1.64%	13.2M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	15.71	16.66	14.10	+8.72%	51.63M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	62.10	63.80	61.56	-0.19%	10.64M	aa.aa	08:44:59
Guanhao Biotech	15.66	15.75	15.44	+0.38%	3.85M	aa.aa	08:44:59
Jiangsu Feiliks Intl Logistics	8.16	8.27	8.12	-0.24%	11.2M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	15.79	15.97	15.52	+0.13%	8.79M	aa.aa	08:44:59
Shanghai Dragonnet Tech	14.67	14.80	14.37	+1.10%	8.07M	aa.aa	08:44:59
Beijing Enlight Media	16.58	16.69	16.51	-0.12%	29.87M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	8.52	8.78	8.50	-2.85%	47.4M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	57.72	59.49	57.39	-0.64%	31.1M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	16.29	17.45	16.21	-2.22%	15.97M	aa.aa	08:44:59
Jiangsu Pacific Precision	13.93	14.06	13.77	0.00%	20.95M	aa.aa	08:44:59
Suntront Tech	3.99	4.01	3.94	0.00%	14.04M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	8.70	8.70	8.50	+1.16%	29.49M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	3.42	3.47	3.41	-0.58%	25.57M	aa.aa	08:44:59
Shenzhen Liantronics	5.33	5.38	5.22	+0.76%	26.77M	aa.aa	08:44:59
Joyware Electronics	10.74	11.33	10.61	-5.95%	30.71M	aa.aa	08:44:59
Shanghai Canature Environmental	6.66	6.69	6.60	+0.15%	7.16M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	12.50	12.60	12.45	-0.71%	5.03M	aa.aa	08:44:59
Jsti Group	8.46	8.54	8.45	-1.28%	13.26M	aa.aa	08:44:59
Shandong Sinocera Func Material	22.61	23.50	22.09	+1.03%	28.43M	aa.aa	08:44:59
Beijing Philisense Tech	5.62	5.71	5.59	-1.58%	40.24M	aa.aa	08:44:59
Longmaster Information Tech	14.16	14.24	13.99	+0.43%	4.23M	aa.aa	08:44:59
Bringspring Science and Tech	22.99	23.76	22.25	+2.13%	29.65M	aa.aa	08:44:59
Beijing Hualu Baina Film TV	6.16	6.20	6.12	0.00%	15.6M	aa.aa	08:44:59
Shenyang Blue Silver Ind Auto	23.55	23.82	23.28	-0.21%	6.7M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	25.04	25.24	24.52	+1.91%	6.85M	aa.aa	08:44:59
Everyday Network	12.88	12.99	12.81	-0.16%	3.45M	aa.aa	08:44:59
Leyard Optoelectronic	6.86	6.99	6.84	-1.44%	57.23M	aa.aa	08:44:59
Shenzhen Changfang Light Emitting	2.18	2.21	2.16	+0.46%	11.79M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.81	6.87	6.69	+0.89%	37.43M	aa.aa	08:44:59
Jiangsu Yunyi Electric	12.05	12.78	11.91	-0.66%	29.35M	aa.aa	08:44:59
Jiangsu Yuxing Film Tech	6.43	6.45	6.33	+0.78%	4.39M	aa.aa	08:44:59
Hangzhou Everfine Photo E Info	12.81	12.91	12.78	-0.31%	2.71M	aa.aa	08:44:59
Ningbo Cixing	7.12	7.15	7.06	+0.28%	8.27M	aa.aa	08:44:59
Ourpalm	5.09	5.17	5.09	-1.17%	45.69M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	39.37	40.35	39.13	-1.94%	22.12M	aa.aa	08:44:59
HC Semitek Corp	8.24	8.31	8.16	-0.12%	13.05M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	5.86	5.99	5.85	-1.35%	6.35M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	28.65	28.84	28.21	-0.62%	18.15M	aa.aa	08:44:59
Top Resource Conservation Eng	6.04	6.15	6.03	-1.15%	26.71M	aa.aa	08:44:59
Sinosun Tech	12.33	12.51	12.21	-1.99%	9.71M	aa.aa	08:44:59
Tianjin Motimo Membrane Tech	7.53	7.58	7.40	+0.53%	6.62M	aa.aa	08:44:59
Guangzhou Devotion Therm Tech	6.23	6.32	6.18	-0.32%	26.45M	aa.aa	08:44:59
Yinbang Clad Material	9.94	10.07	9.85	0.00%	9.96M	aa.aa	08:44:59
Changsha Kaiyuan Instruments	3.93	3.94	3.86	+0.77%	4.72M	aa.aa	08:44:59
Changshu Tianyin Electromechan	18.50	18.77	18.01	+0.60%	29.06M	aa.aa	08:44:59
Lecron Energy Saving Materials	5.00	5.07	5.00	-0.60%	10.31M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	41.31	42.50	40.85	-0.72%	57.01M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	53.54	53.61	52.51	+0.32%	8.46M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.94	5.99	5.86	+0.17%	34.12M	aa.aa	08:44:59
M Grass Ecology Environment	4.15	4.19	4.14	-0.48%	21.43M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	26.07	26.43	25.71	-0.34%	15.75M	aa.aa	08:44:59
Hangzhou Zhongtai Cryogenic Tech	21.63	22.09	21.21	+0.14%	16.75M	aa.aa	08:44:59
Guangzhou Boji Medical & Biotech	10.13	10.17	9.98	+0.30%	7.49M	aa.aa	08:44:59
Guangzhou Hangxin Aviation	20.17	20.45	17.61	+10.76%	43.06M	aa.aa	27/10
Sichuan Goldstone Equipment	10.80	11.05	10.75	-1.91%	20.47M	aa.aa	08:44:59
Fujiansunter Pharma	114.47	119.00	112.13	-2.33%	9.17M	aa.aa	08:44:59
Henan Qingshuiyuan Technology	9.91	10.18	9.63	+2.06%	12.33M	aa.aa	08:44:59
Guangzhou Great Power	37.31	38.15	37.00	-2.61%	24.44M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	10.51	10.55	10.42	+0.19%	3.65M	aa.aa	08:44:59
Chengdu Yunda Technology	14.41	14.53	14.06	-0.48%	15.35M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	8.03	8.08	7.95	-0.37%	7.02M	aa.aa	08:44:59
Range Intelligent Computing Tech	47.22	47.49	46.37	+1.05%	17.45M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	30.65	31.88	30.01	-1.98%	24.4M	aa.aa	08:44:59
Beijing Sojo Electric	8.61	8.64	8.36	+1.29%	33.09M	aa.aa	08:44:59
Beijing ConST Instruments Tech	20.18	20.33	19.96	-0.30%	5.99M	aa.aa	08:44:59
Aerospace Intelligent Manufacturing Tech	18.26	18.62	18.18	-1.78%	23.47M	aa.aa	08:44:59
Nanjing Quanxin Cable Tech	14.92	14.99	14.76	+0.40%	5.32M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	7.36	7.49	7.00	+3.81%	46.43M	aa.aa	08:44:59
Beijing Hanbang Technology	7.23	7.27	7.14	+0.56%	6.44M	aa.aa	08:44:59
Sichuan Zhongguang Lightning	12.67	12.89	12.47	-0.31%	15.4M	aa.aa	08:44:59
B-Soft Co Ltd	4.69	4.74	4.64	+0.43%	22.46M	aa.aa	08:44:59
Sai MicroElectronics	24.85	25.40	22.88	+2.26%	78.88M	aa.aa	08:44:59
Shenzhen Yinghe Tech	29.49	29.80	28.91	0.00%	21.82M	aa.aa	08:44:59
Qingdao TGOOD Electric	28.02	28.29	27.81	-0.53%	29.54M	aa.aa	08:44:59
Gifore Agricultural Machinery Chain	8.55	8.65	8.52	-0.47%	8.6M	aa.aa	08:44:59
Beijing SuperMap Software	17.13	17.35	16.85	+0.41%	13.93M	aa.aa	08:44:59
East Money Information	26.00	26.40	25.81	-0.15%	350.37M	aa.aa	08:44:59
Guangdong Sky Dragon Printing Ink	8.52	8.62	8.43	+1.07%	34.93M	aa.aa	08:44:59
Jiangxi Huawu Brake	10.02	10.12	9.81	+1.21%	21.62M	aa.aa	08:44:59
Hebei Jianxin Chemical	7.08	7.14	7.05	-0.42%	4.51M	aa.aa	08:44:59
Tianjin Jingwei Electric Wire	10.27	10.56	10.24	-2.19%	44.76M	aa.aa	08:44:59
Shanghai KEN Tools Co Ltd	9.81	9.81	9.60	+0.51%	7.98M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	11.42	11.65	10.31	+9.91%	134.47M	aa.aa	24/10
Fujian Green Pine Co Ltd	7.10	7.20	7.03	-0.70%	27.86M	aa.aa	08:44:59
Beijing Fuxing Xiaocheng Electronic	24.58	24.95	24.39	-2.69%	29.2M	aa.aa	08:44:59
Cecep Environmental Protection Equipment	5.97	5.98	5.89	-0.33%	9.73M	aa.aa	08:44:59
ChemPartner PharmaTech	11.49	11.68	11.45	-0.86%	9.57M	aa.aa	08:44:59
Shanghai Cooltech Power	36.80	38.28	33.76	+7.35%	48.01M	aa.aa	08:44:59
Wuhan Huazhong Numerical Control	30.17	30.20	29.77	-0.23%	4.48M	aa.aa	08:44:59
Changzhou Tiansheng New Materials	7.25	7.29	7.17	+0.55%	7.89M	aa.aa	08:44:59
Fujian Yuanli Active Carbon	16.45	16.58	16.37	-0.42%	4.52M	aa.aa	08:44:59
Lontrue Co Ltd	6.33	6.33	6.24	+1.12%	6M	aa.aa	08:44:59
Guangdong Hongteo Accurate Tech	7.39	7.47	7.28	0.00%	8.8M	aa.aa	08:44:59
Zhejiang Jolly Pharma	17.40	17.89	17.36	-5.54%	33.33M	aa.aa	08:44:59
Jiangsu WELLE Environmental	4.32	4.35	4.25	0.00%	8.85M	aa.aa	08:44:59
Xuzhou Handler Special Vehicle	5.60	5.66	5.55	-0.36%	27.92M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	17.21	17.45	17.12	-0.46%	6.13M	aa.aa	08:44:59
Baotou Dongbao Bio Tech	5.69	5.70	5.58	+1.25%	13.57M	aa.aa	08:44:59
Shandong Ruifeng Chemical	11.19	11.30	11.11	+0.18%	3.97M	aa.aa	08:44:59
Guangdong Biolight Meditech	8.72	8.77	8.66	+0.46%	4.36M	aa.aa	08:44:59
Xingyuan Environment Tech	2.63	2.67	2.62	0.00%	14.45M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7.79	7.92	7.71	-0.38%	14.67M	aa.aa	08:44:59
Sungrow Power Supply	165.88	169.50	162.08	-0.64%	65.01M	aa.aa	08:44:59
Beijing Leadman Biochemistry	7.66	7.83	7.56	-0.65%	17.67M	aa.aa	08:44:59
Jiangsu Hoperun Software	61.49	61.93	59.50	+1.49%	60.42M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	13.74	14.05	13.48	+1.03%	21.59M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	55.63	56.60	53.91	+0.27%	116.14M	aa.aa	08:44:59
Anhui Sunhere Pharma	13.82	14.01	13.77	-0.36%	6.01M	aa.aa	08:44:59
Jiangxi Sanxin Medtec Co Ltd	9.29	9.33	9.10	+1.75%	8.54M	aa.aa	08:44:59
Beijing Ctrowell Tech	22.48	24.43	20.38	+5.69%	94.65M	aa.aa	08:44:59
All Winner Technology Co Ltd	48.21	49.26	47.95	-1.19%	28.58M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4.52	4.56	4.46	+0.22%	68.91M	aa.aa	08:44:59
Guangdong Failong Crystal Tech	9.89	9.90	9.60	+1.75%	6.91M	aa.aa	08:44:59
Tanac Automation	21.39	22.20	19.16	+10.66%	14.78M	aa.aa	08:44:59
Shanghai Huaming Terminal Equip	11.14	11.39	10.91	+1.46%	5.48M	aa.aa	08:44:59
Maccura Biotechnology	11.60	11.70	11.56	-0.34%	4.94M	aa.aa	08:44:59
Global Infotech Co Ltd	20.66	21.14	20.56	-1.43%	15.37M	aa.aa	08:44:59
Saimo Electric Co Ltd	9.79	9.85	9.66	+0.72%	7.16M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	24.97	25.29	24.07	+2.93%	6.39M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	38.07	38.98	37.00	+1.09%	40.03M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.79	3.83	3.75	+0.53%	32.43M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	20.86	21.32	20.20	+2.36%	114.34M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	23.79	24.36	23.75	-1.29%	11.5M	aa.aa	08:44:59
Sinocare Inc	19.11	19.19	18.95	-0.21%	6.39M	aa.aa	08:44:59
Feitian Technologies Co Ltd	17.51	17.69	17.25	+0.69%	7.29M	aa.aa	08:44:59
Guangdong SACA Precision Manufacturing	7.01	7.58	6.95	+1.01%	57.49M	aa.aa	08:44:59
Transportation Telecommunication Information Dev	75.13	76.50	72.79	+1.54%	7.63M	aa.aa	08:44:59
Sinoseal Holding	36.54	36.90	36.40	-0.44%	2.22M	aa.aa	08:44:59
Chengdu Huaqi Houpu	12.28	12.50	11.58	+4.42%	35.25M	aa.aa	08:44:59
Beijing New Universal Science	7.60	7.84	7.40	-2.19%	21.04M	aa.aa	08:44:59
Fuxin Dare Automotive Parts	31.00	31.25	30.67	+0.52%	3.33M	aa.aa	08:44:59
Shannon Semiconductor Technology	128.31	131.86	123.00	-4.00%	33.44M	aa.aa	08:44:59
Victory Giant Tech	327.00	341.10	320.00	-3.91%	78.29M	aa.aa	08:44:59
Beijing Hezong Science & Tech	2.00	2.03	1.98	-1.96%	46.9M	aa.aa	08:44:59
Hangzhou Gaoxin Rubber & Plastic	26.31	27.14	25.12	+3.62%	14.15M	aa.aa	08:44:59
Shandong Synthesis Electronic	20.07	20.30	19.72	+2.98%	11.38M	aa.aa	08:44:59
Zhengzhou GL Tech	18.66	18.92	18.12	+0.05%	23.36M	aa.aa	08:44:59
Puyang Huicheng Electronic Material	15.31	15.36	15.12	+0.26%	5.85M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.33	21.56	21.06	+0.42%	5.67M	aa.aa	08:44:59
Sino Prima Gas Technology	14.22	14.72	14.17	-3.72%	19.72M	aa.aa	08:44:59
Beijing Science Sun Pharma	12.08	12.12	11.71	+1.94%	10.91M	aa.aa	08:44:59
OMH SCIENCE	20.77	21.08	20.54	-1.33%	15.84M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	55.84	56.93	55.61	-2.07%	3.19M	aa.aa	08:44:59
EST Tools	35.13	35.72	34.23	+0.09%	2.53M	aa.aa	08:44:59
Optics Technology Holding	42.35	43.18	42.35	-1.49%	2.08M	aa.aa	08:44:59
BizConf Telecom	18.45	18.57	17.99	+1.77%	4.95M	aa.aa	08:44:59
Jianglong Shipbuilding	15.07	15.07	12.47	+19.98%	85.23M	aa.aa	08:44:59
Shenzhen FRD Science	33.14	33.66	32.62	-0.57%	16.8M	aa.aa	08:44:59
Leon Tech	10.58	10.72	10.51	-1.03%	11.5M	aa.aa	08:44:59
HengFeng Information	16.29	16.49	15.69	+2.71%	11.3M	aa.aa	08:44:59
Dongguan Golden Sun	25.76	26.55	25.62	-4.70%	14.09M	aa.aa	08:44:59
Guangdong Topstar	32.73	33.44	32.47	+0.37%	15.94M	aa.aa	08:44:59
SI-TECH Information	12.03	12.22	11.97	-3.14%	12.89M	aa.aa	08:44:59
Winner Information Tech	39.32	41.27	38.89	-3.41%	8.43M	aa.aa	08:44:59
Yangzhou Chenhua	11.52	11.54	11.31	+1.50%	3.47M	aa.aa	08:44:59
Xdc Industries Shenzhen	14.41	14.42	13.76	+2.86%	10.92M	aa.aa	08:44:59
Hunan Huakai	10.79	11.00	10.36	+2.96%	15.55M	aa.aa	08:44:59
Beijing Xinleineng Technology	23.30	23.58	22.76	-2.10%	39.73M	aa.aa	08:44:59
Autek China	16.58	16.68	16.30	+1.10%	10.92M	aa.aa	08:44:59
Rianlon	40.44	41.30	39.79	+0.60%	5.17M	aa.aa	08:44:59
Jilin Jlu Design	9.31	9.32	9.14	+1.20%	4.39M	aa.aa	08:44:59
ArcherMind Tech Nanjing	52.40	54.00	52.21	-2.94%	10.22M	aa.aa	08:44:59
Guangdong Xiongsu	7.84	7.88	7.73	+0.64%	5.64M	aa.aa	08:44:59
Changshu Ruite Electric	16.60	17.55	15.03	+9.57%	32.56M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.64	16.75	16.30	+0.36%	11.42M	aa.aa	08:44:59
Wuxi Best	26.49	26.70	26.25	+0.11%	7.02M	aa.aa	08:44:59
Shandong Sito Bio	15.17	15.25	14.87	+0.80%	2.45M	aa.aa	08:44:59
Nanjing Hicin Pharma	59.80	61.86	55.58	+5.75%	13.1M	aa.aa	08:44:59
Malion New Materials	10.88	11.40	10.03	+7.51%	38.38M	aa.aa	08:44:59
Zhejiang Tiantie Industry	7.92	8.07	7.75	+1.15%	20.83M	aa.aa	08:44:59
Xinjiang Sailing	25.65	28.21	25.49	-0.39%	24.89M	aa.aa	08:44:59
Queclink Wireless	11.92	12.00	11.85	-0.08%	4.03M	aa.aa	08:44:59
Guangdong Wanlima	9.28	9.44	9.02	+1.87%	29.34M	aa.aa	08:44:59
Shenzhen Friendcom Tech	14.93	15.11	14.82	-0.27%	3.73M	aa.aa	08:44:59
NanJing Sanchao Advanced Materials	25.77	26.88	25.73	-3.56%	7.32M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	12.68	12.80	12.55	+0.40%	1.93M	aa.aa	08:44:59
Nanjing Hanruibalt	47.44	48.78	47.04	-3.22%	13M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	116.08	120.88	114.01	-1.55%	18.45M	aa.aa	08:44:59
Doctorglasses Chain	29.67	29.97	29.62	-0.67%	3.78M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	29.65	30.10	29.54	-1.40%	10.98M	aa.aa	08:44:59
Yealink Network Tech	36.00	36.55	35.90	+0.31%	7.93M	aa.aa	08:44:59
Xiamen Guang Pu Electronics	13.96	14.23	13.42	+2.95%	19.47M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	88.15	91.50	87.47	-2.93%	51.14M	aa.aa	08:44:59
Zhejiang Meili High Tech	33.85	35.10	32.80	+0.12%	24.3M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	47.47	48.15	47.18	-0.52%	3.16M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	34.10	34.91	34.02	-2.35%	4.33M	aa.aa	08:44:59
Foshan Golden Milky Way Equipment	44.92	47.68	41.51	+11.74%	31.18M	aa.aa	08:44:59
Shenzhen Weiye Decoration	9.15	9.31	9.10	-1.40%	9.11M	aa.aa	08:44:59
Guangdong PAK	12.39	12.44	12.32	+0.32%	1.81M	aa.aa	08:44:59
Huarui Electrical Appliance	13.00	13.32	12.52	+2.12%	25.58M	aa.aa	08:44:59
Shanghai Huace Navigation	32.59	33.45	32.46	-0.79%	13.53M	aa.aa	08:44:59
King-Strong New Material	19.98	20.05	19.46	+1.63%	7.34M	aa.aa	08:44:59
Jiangsu Jiuwu Hi-Tech	30.81	31.58	30.71	-2.93%	4.71M	aa.aa	08:44:59
SonoScape Medical	34.15	34.45	33.69	+0.29%	3.63M	aa.aa	08:44:59
SinoDaan	14.44	14.67	14.33	+0.28%	3.9M	aa.aa	08:44:59
Jiangxi Synergy Pharma	8.21	8.38	8.17	-1.91%	16.84M	aa.aa	08:44:59
Zhejiang Yangfan New Materials	13.39	13.49	13.21	+0.07%	6.7M	aa.aa	08:44:59
Fibocom Wireless	27.30	27.93	27.15	-1.80%	19.61M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.76	5.78	5.63	+1.05%	7.88M	aa.aa	08:44:59
Profit Cultural Creative	6.93	7.05	6.69	+2.36%	20.86M	aa.aa	08:44:59
Jiangsu Zhengdan Chemical	20.36	21.20	20.20	-8.08%	26.56M	aa.aa	08:44:59
Tellgen	22.76	23.92	22.64	-3.52%	13.1M	aa.aa	08:44:59
Hamaton Automotive	21.64	22.50	21.39	-4.71%	9.68M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	17.81	18.02	17.72	-0.17%	2.76M	aa.aa	08:44:59
Shenzhen Fluence Tech	6.96	6.98	6.75	+1.46%	11.37M	aa.aa	08:44:59
Fujian Nebula Electronics	40.96	41.82	40.22	+0.32%	8.42M	aa.aa	08:44:59
Hangzhou Landscape	16.36	16.58	16.33	-0.97%	2.23M	aa.aa	08:44:59
Tecnon Fujianmmercial Lighting	19.91	20.10	19.49	+2.31%	23.91M	aa.aa	08:44:59
Jiangsu Jinling Sports Equipment	23.01	23.28	22.40	+1.50%	9.3M	aa.aa	08:44:59
HangZhou Radical Energy	60.75	63.28	60.56	-3.03%	5.64M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.10	20.16	19.78	+1.26%	2M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	18.25	19.56	16.76	+4.23%	309.24M	aa.aa	08:44:59
Shenzhen MinDe Electronics	24.30	24.49	24.06	+0.45%	1.99M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	31.12	31.68	30.77	0.00%	15.33M	aa.aa	08:44:59
Xiamen Yanjan New Material	8.71	8.95	8.63	-1.14%	12.06M	aa.aa	08:44:59
Zhongfu Information	15.44	15.65	15.13	+0.85%	5.93M	aa.aa	08:44:59
Jiangsu Leili Motor	56.26	56.78	55.01	+1.68%	12.01M	aa.aa	08:44:59
SG Micro	76.15	77.79	75.95	-2.18%	18.91M	aa.aa	08:44:59
Beijing Career	28.95	29.81	27.09	+6.04%	10.25M	aa.aa	08:44:59
Client Service	17.77	17.99	17.40	+1.37%	12.39M	aa.aa	08:44:59
Zhuzhou Feilu High-Tech	9.45	9.64	9.37	+0.11%	6.68M	aa.aa	08:44:59
Konfoong Materials	97.40	99.65	96.90	-3.23%	15.83M	aa.aa	08:44:59
Beijing Beetech	16.12	16.31	15.78	+0.56%	7.35M	aa.aa	08:44:59
Shenzhen Jiang Design	18.93	20.05	18.78	+0.48%	6.72M	aa.aa	08:44:59
Beijing Bohui Innovation	5.73	5.75	5.66	+0.53%	4.99M	aa.aa	08:44:59
Sichuan Etrol Technologies	2.99	3.00	2.94	+0.67%	28.74M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	6.28	6.30	6.09	+2.11%	15.86M	aa.aa	08:44:59
Bestway Marine Energy	6.980	7.290	6.700	+6.89%	294.36M	aa.aa	08:44:59
Harbin Jiuzhou Electrical	6.78	6.82	6.65	+1.19%	13.98M	aa.aa	08:44:59
Hangzhou Century	3.50	3.52	3.41	+1.74%	31.82M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	9.86	10.00	9.80	-1.20%	56.6M	aa.aa	08:44:59
Shenzhen InfoGem	48.20	49.90	48.02	-1.89%	26.94M	aa.aa	08:44:59
Dalian Zhiyun Automation	5.81	5.89	5.76	+0.35%	5.43M	aa.aa	08:44:59
Huaren Pharma	3.37	3.40	3.34	+0.60%	15.93M	aa.aa	08:44:59
Shandong Yanggu Huatai Chemical	15.86	16.06	15.50	-0.50%	15.94M	aa.aa	08:44:59
Suzhou Industrial Park Heshun Electric	11.29	11.72	11.24	-3.26%	19.36M	aa.aa	08:44:59
INKON Life Technology	10.89	11.00	10.75	+1.11%	7.86M	aa.aa	08:44:59
Ledman Optoelectronic	7.71	7.76	7.59	+0.26%	9.72M	aa.aa	08:44:59
Funeng Oriental Equipment Technology	5.68	5.72	5.60	+0.35%	16.66M	aa.aa	08:44:59
Jiangsu Yitong High-tech	9.87	10.16	9.71	-1.20%	4.4M	aa.aa	08:44:59
Beijing Jiaxun Feihong Electrical	9.20	9.33	9.10	+0.11%	16.76M	aa.aa	08:44:59
Wuhan Golden Laser	15.55	15.70	15.45	+0.13%	1.94M	aa.aa	08:44:59
Csg Smart Science	12.84	13.06	12.68	-6.07%	57.72M	aa.aa	08:44:59
Shenzhen Sunshine Laser	9.96	10.52	9.78	-5.32%	53.16M	aa.aa	08:44:59
Shanghai Yongli Belting	5.32	5.34	5.26	+0.76%	15.13M	aa.aa	08:44:59
Unilumin	7.77	7.89	7.76	-1.40%	24.99M	aa.aa	08:44:59
Shandong Meichen Science	2.390	2.450	2.340	+0.84%	44.33M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5.88	5.94	5.82	+0.34%	16.62M	aa.aa	08:44:59
KAISA JiaYun Technology	4.76	4.84	4.56	+4.16%	40.59M	aa.aa	08:44:59
Youngy Health	4.560	4.600	4.440	+2.24%	29.14M	aa.aa	08:44:59
Newcapec Electronics	12.41	12.48	12.28	+0.32%	5.41M	aa.aa	08:44:59
Sichuan Yimikang Environmental	15.42	15.52	15.21	+0.19%	12.95M	aa.aa	08:44:59
Hangzhou CNCR-IT	25.41	27.08	25.06	-3.20%	36.1M	aa.aa	08:44:59
Jiangxi Firstar Panel Technology	4.23	4.26	4.16	+1.44%	52.96M	aa.aa	08:44:59
Shanxi C&Y Pharma	11.28	11.38	10.87	+3.01%	15.71M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	61.29	63.35	58.50	+3.18%	60.37M	aa.aa	08:44:59
Aba Chemicals	7.27	7.28	7.19	+0.14%	11.99M	aa.aa	08:44:59
AVIT	5.87	5.89	5.78	+0.34%	9.4M	aa.aa	08:44:59
Jiangsu Tongguang Electronic	9.68	9.75	9.52	+1.15%	12.26M	aa.aa	08:44:59
HuBei SanFeng Intelligent	9.20	9.25	9.08	+0.33%	19.43M	aa.aa	08:44:59
Hangzhou Hirisun Tech	14.04	14.65	14.04	-0.14%	15.42M	aa.aa	08:44:59
Wuxi Hodgen Tech	7.63	7.66	7.47	+0.93%	8.04M	aa.aa	08:44:59
Guangdong Jinming Machinery	7.79	7.82	7.70	+0.13%	6.18M	aa.aa	08:44:59
Wutong	4.66	4.70	4.61	+0.87%	28.14M	aa.aa	08:44:59
Fuchun Tech	6.58	6.82	6.41	+3.30%	50.52M	aa.aa	08:44:59
Strait Innovation Internet	9.19	9.19	8.18	+19.97%	135.6M	aa.aa	08:44:59
Toyou Feiji Electronics	22.07	22.36	21.74	-4.17%	41.34M	aa.aa	08:44:59
Shandong Zhongji Electrical	513.00	536.00	501.00	+0.80%	41.8M	aa.aa	08:44:59
Guangdong Eastone Century	5.87	6.07	5.80	+2.09%	34.36M	aa.aa	08:44:59
Surfilter Network Tech	4.81	4.88	4.76	+0.63%	11.49M	aa.aa	08:44:59
Ningbo David Medical Device	13.62	13.85	13.53	-0.66%	3.69M	aa.aa	08:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.04	4.06	4.01	0.00%	16.33M	aa.aa	08:44:59
Shandong Tongda Island New Materials	46.46	46.76	45.60	-0.62%	1.97M	aa.aa	08:44:59
Shenzhen Microgate Tech	13.12	13.29	12.92	+0.08%	38.94M	aa.aa	08:44:59
Beijing Watertek Information Tech	5.85	5.92	5.80	-1.18%	68.14M	aa.aa	08:44:59
Wenzhou Hongfeng Electrical Alloy	7.43	7.49	7.23	+1.64%	32.32M	aa.aa	08:44:59
Acrel	24.26	24.54	23.96	0.00%	5.94M	aa.aa	08:44:59
Dongguan Eontec	17.62	17.77	16.50	+5.07%	67.16M	aa.aa	08:44:59
Hailun Piano	16.52	16.68	15.60	+5.22%	14.24M	aa.aa	08:44:59
SVG Optronics	34.95	35.77	34.71	-1.13%	17.8M	aa.aa	08:44:59
Motic Xiamen Electric	17.77	18.07	17.35	+1.78%	11.62M	aa.aa	08:44:59
Cubic Digital Technology	4.25	4.40	4.23	-1.85%	14.28M	aa.aa	08:44:59
Hunan Huamin Holdings	6.70	6.77	6.66	0.00%	8.99M	aa.aa	08:44:59
Shenzhen Sunline Tech	14.78	14.97	14.54	+0.68%	19.83M	aa.aa	08:44:59
Kyland Tech	24.27	24.66	24.05	0.00%	0	aa.aa	20/10
HPF	6.71	6.78	6.61	+1.21%	26.47M	aa.aa	08:44:59
DongHua Testing Tech	48.59	48.90	47.68	-0.80%	4.49M	aa.aa	08:44:59
Zhejiang Yonggui Electric	17.56	17.75	17.33	-0.68%	7.59M	aa.aa	08:44:59
Hangzhou Sunrise Tech	15.51	15.65	15.48	-0.58%	7.62M	aa.aa	08:44:59
Qtone Education Guangdong	5.61	5.62	5.50	+0.72%	7.99M	aa.aa	08:44:59
Truking Tech	11.32	11.32	9.81	+20.04%	84.28M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	35.30	35.84	32.90	+6.71%	22.18M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	74.08	75.78	73.50	-1.17%	17.75M	aa.aa	08:44:59
Huizhong Instrumentation	13.35	13.42	13.02	-1.84%	5.06M	aa.aa	08:44:59
Hebei Huijin Electromechanical	18.79	19.50	17.82	+2.68%	103.89M	aa.aa	08:44:59
Beijing Forever Tech	6.46	6.48	6.35	+1.73%	18.31M	aa.aa	08:44:59
Guangdong VTR Bio-Tech	6.98	7.01	6.88	+0.58%	5.27M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	47.01	47.84	46.38	+0.66%	3.9M	aa.aa	08:44:59
Beijing Tongtech	2.18	2.25	2.16	+1.40%	55.62M	aa.aa	08:44:59
Digiwin Software	51.60	53.68	50.00	+2.87%	25.1M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	20.33	20.80	20.19	-0.39%	19.39M	aa.aa	08:44:59
East Group	5.42	5.49	5.40	-0.37%	19.99M	aa.aa	08:44:59
Tianjin Pengling Rubber Hose	5.08	5.15	5.04	+0.99%	17.2M	aa.aa	08:44:59
Sichuan Troy Information Tech	6.51	6.75	6.50	-3.98%	22.41M	aa.aa	08:44:59
Beijing Sinnet Tech	13.26	13.42	13.20	-0.60%	33.74M	aa.aa	08:44:59
Suzhou SLAC Precision	14.41	14.72	14.10	+0.84%	14.72M	aa.aa	08:44:59
Nsfocus Information Tech	7.89	8.05	7.76	+0.90%	34.9M	aa.aa	08:44:59
China Railway Prefabricated Construction	16.69	17.10	16.64	-2.11%	15.96M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	16.78	16.99	16.40	+1.70%	3.62M	aa.aa	08:44:59
Wuxi Xuelang Environmental	5.47	5.53	5.40	-0.73%	7.59M	aa.aa	08:44:59
Hubei Forbon Tech	9.28	9.39	9.26	-0.75%	5.14M	aa.aa	08:44:59
Shenzhen Absen Optoelectronic	17.57	18.00	16.76	+1.15%	16.22M	aa.aa	08:44:59
Canmax Tech	26.18	26.89	25.97	-1.28%	28M	aa.aa	08:44:59
Changjiang Pharmaceutical	3.68	3.80	3.67	-3.92%	16.47M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	88.00	88.88	82.10	+5.47%	44.4M	aa.aa	08:44:59
Dirui Industrial	13.69	13.70	13.48	-0.15%	3.14M	aa.aa	08:44:59
XiAn Tian He Defense	12.69	12.83	12.25	+2.84%	26.42M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	29.44	31.68	28.26	+2.72%	18.5M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	13.90	14.00	13.63	+1.46%	10.66M	aa.aa	08:44:59
Nanjing Baose	18.49	18.63	18.40	+0.05%	3.39M	aa.aa	08:44:59
Jiangmen iDear-Hanyu Electrical	14.19	14.39	14.12	-0.98%	12.65M	aa.aa	08:44:59
Liaoning Kelong Fine Chemical	6.42	6.47	6.31	+0.63%	9.9M	aa.aa	08:44:59
Beijing Strong Biotech	13.56	13.62	13.32	+1.04%	3.79M	aa.aa	08:44:59
Tianjin Keyvia Electric	12.47	12.81	12.21	+1.22%	18.14M	aa.aa	08:44:59
Chaozhou Three-circle	48.87	51.00	48.44	-4.38%	30.2M	aa.aa	08:44:59
Guangdong Zhengye Tech	9.39	9.49	9.32	-0.32%	15.35M	aa.aa	08:44:59
Zhejiang Jindun Fans	12.74	12.95	12.68	-1.16%	11.16M	aa.aa	08:44:59
Zhejiang Canaan Tech	5.92	6.06	5.50	+3.50%	88.68M	aa.aa	08:44:59
Guangdong Yizumi Machinery	24.14	24.27	23.84	+0.21%	9.24M	aa.aa	08:44:59
Nanhua Instruments	13.69	13.88	13.52	+0.51%	3.32M	aa.aa	08:44:59
Scimee SciTech	5.30	5.34	5.23	-0.19%	9.32M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	24.37	24.68	23.71	+1.41%	15.64M	aa.aa	08:44:59
Beijing Chieftainntrol Engineering	20.21	20.36	20.09	-1.03%	6.06M	aa.aa	08:44:59
Mianyang Fulin Machining	19.57	19.84	18.53	+3.54%	117.3M	aa.aa	08:44:59
Thunder Software Tech	70.93	72.19	70.09	+1.88%	19.22M	aa.aa	08:44:59
Shanghai Fortune Techgroup	20.63	21.16	20.47	+0.73%	20.19M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	5.82	5.93	5.80	-1.85%	28.19M	aa.aa	08:44:59
Hnac Tech	11.32	11.59	11.06	+0.62%	30.3M	aa.aa	08:44:59
Shijiazhuang Tonhe Electronics	31.17	32.80	30.82	+0.58%	14.88M	aa.aa	08:44:59
Hubei Century Network Tech	13.41	13.46	13.19	+0.60%	12.84M	aa.aa	08:44:59
Jiangxi Fushine Pharma	10.20	10.45	9.72	+0.99%	18.63M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.23	18.46	18.20	-1.35%	34.51M	aa.aa	08:44:59
Guangzhou Goaland Energy	29.17	29.79	28.72	-1.19%	25.52M	aa.aa	08:44:59
HySum Flexibles Global	15.91	16.08	15.83	-0.62%	2.03M	aa.aa	08:44:59
Eoptolink Tech	410.62	423.20	395.00	+1.65%	48.02M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	75.35	76.94	75.35	-1.25%	9.26M	aa.aa	08:44:59
ShenZhen V&T Tech	20.91	20.95	20.50	+0.97%	6.12M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	28.87	29.03	28.51	-0.55%	9.81M	aa.aa	08:44:59
Kunming Chuan Jin Nuo Chemical	21.36	21.58	21.08	+0.52%	12.38M	aa.aa	08:44:59
Shenzhen Minkave Tech	4.03	4.06	3.99	+0.25%	7.5M	aa.aa	08:44:59
Jiangsu Olive Sensors	9.33	9.60	9.31	-3.12%	34.27M	aa.aa	08:44:59
Shanghai Weihong Electronic	31.80	32.28	31.40	-1.73%	3.89M	aa.aa	08:44:59
Jiangsu Newamstar Packaging	11.35	11.68	11.21	-1.65%	11.3M	aa.aa	08:44:59
Shanghai Xuerong Bio-Tech	7.10	7.18	6.80	+3.50%	33.69M	aa.aa	08:44:59
Guangdong Dowstone Tech	23.89	24.56	23.71	-1.04%	37.86M	aa.aa	08:44:59
Shenzhen JT Automation	22.96	23.40	22.90	-2.21%	6.71M	aa.aa	08:44:59
Hangzhou Zhongya Machinery	10.11	10.60	10.00	-2.79%	20.05M	aa.aa	08:44:59
Beijing E-techstar	9.70	9.79	9.41	+1.68%	11.21M	aa.aa	08:44:59
Hunan Sundy Science	21.45	21.97	21.32	-1.83%	6.37M	aa.aa	08:44:59
Hubei Jiuzhiyang Infrared	39.78	39.86	38.38	+2.42%	5.16M	aa.aa	08:44:59
Zhejiang Xinguang Pharma	16.21	16.44	16.20	-0.55%	1.85M	aa.aa	08:44:59
GuoChuang Software	37.10	39.50	34.41	+0.54%	92.85M	aa.aa	08:44:59
Guangzhou Amsky Tech	28.00	28.25	27.91	-0.85%	3.25M	aa.aa	08:44:59
Suzhou Sunmun Tech	13.77	13.85	13.20	+3.69%	13.69M	aa.aa	08:44:59
Haibo Heavy Engineering	12.18	12.25	11.74	+1.42%	6.97M	aa.aa	08:44:59
Beijing Global Safety	24.38	24.81	24.01	+0.74%	3.13M	aa.aa	08:44:59
Jafron Biomedical	21.37	21.72	21.37	-1.43%	4.48M	aa.aa	08:44:59
Fujian Boss Software	13.60	13.70	13.36	+1.04%	12.31M	aa.aa	08:44:59
China Harzone Industry	8.63	8.67	8.36	+2.86%	28.11M	aa.aa	08:44:59
Omnijoi Media	24.24	24.99	23.11	+4.80%	60.69M	aa.aa	08:44:59
Hunan Lead Power Dazhi Tech	32.28	32.70	31.92	+0.56%	2.78M	aa.aa	08:44:59
Shenzhen Urovo Tech	19.42	19.95	19.05	-2.02%	21.54M	aa.aa	08:44:59
New Trend International Logis-Tech	12.85	13.28	12.80	-5.31%	23.71M	aa.aa	08:44:59
Shenzhen Bingchuan Network	38.00	38.86	37.86	-4.90%	10.77M	aa.aa	08:44:59
Gansu Longshenrongfa Pharma	10.08	10.19	10.04	-0.79%	7.02M	aa.aa	08:44:59
Sichuan Dowell Science Tech	20.82	21.08	20.08	+3.48%	4.14M	aa.aa	08:44:59
Wuhan Nusun Landscape	8.97	9.19	8.77	+0.22%	9.78M	aa.aa	08:44:59
Jiangsu Kuangshun Photosensitivity	26.52	27.15	26.32	-0.26%	10.48M	aa.aa	08:44:59
Shenzhen Tongyi Industry	16.39	16.59	16.35	-1.50%	5.1M	aa.aa	08:44:59
Ningbo Henghe Mould	51.68	53.61	47.77	+4.19%	18.88M	aa.aa	08:44:59
Sichuan Shudao Equipment Tech	18.70	19.11	18.55	-0.48%	4.78M	aa.aa	08:44:59
Beijing Advanced Digital	16.56	16.80	16.43	-1.49%	18.41M	aa.aa	08:44:59
Brilliance Tech	19.26	19.47	19.05	0.00%	4.19M	aa.aa	08:44:59
Shenzhen Liande Automatic	30.50	30.92	29.56	+0.73%	6.31M	aa.aa	08:44:59
Shenzhen Emperor Tech	26.92	27.42	26.85	-1.61%	8.51M	aa.aa	08:44:59
Sichuan Chuanhuan Tech	38.57	39.08	37.50	+1.39%	10.53M	aa.aa	08:44:59
EverProX Tech	113.65	115.20	111.60	-2.11%	25.03M	aa.aa	08:44:59
Jouder Precision Industry Kunshan	19.76	19.99	19.32	+1.02%	3.69M	aa.aa	08:44:59
Heren Health	13.43	13.64	12.63	+5.00%	13.02M	aa.aa	08:44:59
Shanghai GuAo Electronic	13.24	13.59	12.87	+0.08%	24.72M	aa.aa	08:44:59
Vanjee Technology	25.44	25.73	25.15	0.00%	2.48M	aa.aa	08:44:59
Hangzhou Jizhi Mechatronic	36.51	37.25	36.18	-1.19%	2.22M	aa.aa	08:44:59
Lootom Telcovideo Network Wuxi	11.56	11.73	10.88	+6.45%	10.7M	aa.aa	08:44:59
Silkroad Visual Tech	20.31	20.43	20.05	+0.49%	4.76M	aa.aa	08:44:59
Wuhan Ligong Guangke	29.36	29.80	29.21	-0.88%	7.08M	aa.aa	08:44:59
Betta Pharma	54.53	57.80	54.19	-5.12%	15.07M	aa.aa	08:44:59
Chengdu Jafaantai Tech	12.81	12.91	12.50	-0.39%	21.97M	aa.aa	08:44:59
Zhong Fu Tong	13.97	14.14	13.48	+2.42%	7.94M	aa.aa	08:44:59
SGSG Science Zhuhai	16.26	16.62	16.01	-0.79%	8.52M	aa.aa	08:44:59
Guangdong Transtek Medical	14.29	14.45	14.26	+0.28%	8.02M	aa.aa	08:44:59
Shenyu Communication	38.25	38.95	38.05	-0.47%	4.84M	aa.aa	08:44:59
Shenzhen Kexin Communication	11.92	11.98	11.70	+1.10%	7.36M	aa.aa	08:44:59
Ningbo Exciton Tech	18.18	18.29	18.11	-0.27%	3.02M	aa.aa	08:44:59
Wuhan Jingce Electronic	78.50	80.44	75.72	+2.36%	7.92M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.40	12.58	12.23	+0.16%	39.48M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	6.33	6.52	6.32	-3.65%	42.98M	aa.aa	08:44:59
T&S Communications	110.32	113.40	105.01	-1.19%	19.7M	aa.aa	08:44:59
Hangzhou Anysoft Information	32.60	33.22	31.90	+1.09%	3.93M	aa.aa	08:44:59
Shenzhen Anche Tech	32.93	33.30	32.45	+0.64%	10.25M	aa.aa	08:44:59
Shenyang Xingqi Pharma	77.89	78.09	75.80	+0.08%	15.56M	aa.aa	08:44:59
Jiangsu Flag Chemical	6.44	6.51	6.34	+1.10%	12.26M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	37.40	38.06	37.20	-1.89%	12.31M	aa.aa	08:44:59
Anhui Korrun	24.06	24.21	23.90	-0.95%	1.01M	aa.aa	08:44:59
BeiJing Certificate Authority	33.95	34.50	33.26	+1.04%	5.67M	aa.aa	08:44:59
XiAn ChenXi Aviation	17.31	17.90	16.26	+4.91%	43.03M	aa.aa	08:44:59
Nanjing Aolian Ae&Ea	20.62	22.19	20.50	+1.83%	18.46M	aa.aa	08:44:59
Goke Microelectronics	92.41	94.90	91.69	-3.54%	7.28M	aa.aa	08:44:59
Jiangsu Daybright	8.64	9.01	8.56	-3.79%	14.35M	aa.aa	08:44:59
Petpal Pet Nutrition	17.04	17.18	16.38	-0.29%	7.12M	aa.aa	08:44:59
Shenzhen Fine Made	35.89	36.48	35.68	-0.53%	4.24M	aa.aa	08:44:59
Hangzhou Huning	30.67	30.89	29.89	+1.12%	825.26K	aa.aa	08:44:59
Shenzhen Institute Building A	17.37	17.96	17.27	-3.61%	17.93M	aa.aa	08:44:59
Gosuncn A	5.72	5.77	5.59	+1.24%	52.5M	aa.aa	08:44:59
BGI Genomics	48.15	48.56	48.00	-0.37%	3.81M	aa.aa	08:44:59
Guangxi Xinxunda Tech	15.87	16.39	14.56	+5.17%	29.07M	aa.aa	08:44:59
Jilin Jinguan Electric A	4.39	4.42	4.35	+0.23%	15.77M	aa.aa	08:44:59
Shanghai Phichem A	24.33	24.79	24.10	-0.57%	31.78M	aa.aa	08:44:59
Shenzhen Longood A	11.85	12.05	11.79	-2.87%	11.91M	aa.aa	08:44:59
CECEP Guozhen Environmental Protection Technology	9.39	10.00	9.34	-1.88%	22.34M	aa.aa	08:44:59
Jiangyin Haida A	10.06	10.17	10.00	-0.59%	7.87M	aa.aa	08:44:59
Tus-Design A	14.02	14.17	13.94	-0.07%	2.33M	aa.aa	08:44:59
Shandong Intco Medical	38.56	41.75	38.01	-8.58%	33.37M	aa.aa	08:44:59
Chengdu IT Academy Sciences	33.56	34.15	33.47	-0.74%	4.77M	aa.aa	08:44:59
Electric Connector	52.35	52.99	51.21	+0.38%	8.09M	aa.aa	08:44:59
Wuxi Longsheng Tech	54.55	55.41	53.13	+1.77%	11.54M	aa.aa	08:44:59
Zhuhai Enpower	31.29	31.78	31.08	-0.60%	8.57M	aa.aa	08:44:59
Longshine Tech	18.15	18.55	17.80	+1.06%	17.15M	aa.aa	08:44:59
Amoy Diagnostics	23.09	23.29	22.88	+0.57%	5.82M	aa.aa	08:44:59
Shenzhen CDL Precision	15.53	15.88	15.25	+2.04%	15.56M	aa.aa	08:44:59
Guangzhou SiE Consulting	24.85	25.48	24.54	-1.82%	14.04M	aa.aa	08:44:59
Wuhan Hiteck Biological Pharma	32.18	32.74	31.95	-1.86%	5.33M	aa.aa	08:44:59
Dark Horse Beijing Tech	28.49	28.99	28.30	-0.11%	4.61M	aa.aa	08:44:59
Shenzhen Chengtian Weiye Tech	53.31	56.78	53.00	-5.66%	4.99M	aa.aa	08:44:59
Shandong Shuangyi Tech	33.14	34.19	33.09	-3.24%	11.45M	aa.aa	08:44:59
Union Optech	17.86	17.97	17.68	0.00%	3.34M	aa.aa	08:44:59
Anhui Zhonghuan Environmental	8.97	9.21	8.37	+6.91%	44.43M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	40.65	41.71	39.96	+0.69%	17.43M	aa.aa	08:44:59
Chengdu ALD Aviation	26.61	27.07	26.38	+0.53%	10.97M	aa.aa	08:44:59
Wanma Tech	44.05	44.83	43.09	+1.54%	5.3M	aa.aa	08:44:59
Weihai Guangwei Composites	28.86	29.04	28.65	-0.48%	8.75M	aa.aa	08:44:59
Kingsignal Tech	13.40	13.58	13.11	+0.83%	30.4M	aa.aa	08:44:59
Joyvio Agriculture	10.61	10.85	10.60	-1.76%	1.38M	aa.aa	08:44:59
Huachangda Intelligent	5.59	5.63	5.53	+0.18%	14.58M	aa.aa	08:44:59
Xinjiang Tianshan Animal	8.26	8.33	8.20	-0.36%	2.96M	aa.aa	08:44:59
Huizhou Speed Wireless	23.87	24.30	23.71	-1.49%	27.84M	aa.aa	08:44:59
Inventronics Hangzhou	15.79	16.08	15.31	+1.94%	8.02M	aa.aa	08:44:59
Jiangyin Electrical Alloy	17.35	17.76	17.23	-3.45%	16.48M	aa.aa	08:44:59
Shandong Astro-century Education	10.04	10.17	9.91	+0.90%	7.63M	aa.aa	08:44:59
Zhejiang Zhaofeng Mechanical	107.29	114.68	105.11	+0.46%	2.48M	aa.aa	08:44:59
Nanyang Senba Optical	12.88	13.05	12.81	-2.50%	10.17M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	25.45	25.84	25.17	+0.04%	2.9M	aa.aa	08:44:59
Cre8 Direct Ningbo	27.33	27.69	26.50	+1.11%	8.18M	aa.aa	08:44:59
Fujian Acetron New Materials	37.67	38.38	37.48	-1.08%	4.62M	aa.aa	08:44:59
Suzhou Kingswood Printing	18.17	18.54	17.75	-0.16%	18.98M	aa.aa	08:44:59
Jiangmen Kanhoo Industry	13.61	13.67	13.30	+1.34%	8.21M	aa.aa	08:44:59
Hunan Jiudian Pharma	16.83	17.12	16.75	-1.69%	11.12M	aa.aa	08:44:59
VT Industrial	15.44	15.98	15.38	-2.15%	13.83M	aa.aa	08:44:59
Focus Lightings Tech	9.32	9.53	9.28	-1.38%	42.51M	aa.aa	08:44:59
Jiangsu Gian Tech	48.64	49.14	47.81	+0.77%	5.59M	aa.aa	08:44:59
Hangzhou Prevail Optoelectronic	21.93	22.46	21.83	-1.08%	3.79M	aa.aa	08:44:59
Changsha DIALINE New Material	12.11	12.33	12.00	-0.49%	6.39M	aa.aa	08:44:59
Jiangsu Canlon Building	12.47	12.97	12.22	+2.13%	9.22M	aa.aa	08:44:59
GHT A	21.18	21.35	20.91	-0.38%	3.86M	aa.aa	08:44:59
Fujian Yongfu Power A	27.72	28.75	26.58	+1.09%	22.69M	aa.aa	08:44:59
Shenzhen Increase Tech A	18.13	18.36	17.61	+1.97%	6.47M	aa.aa	08:44:59
Guangdong Guoli A	13.06	13.79	12.95	-3.97%	2.95M	aa.aa	08:44:59
Jiangsu Huaxin A	21.10	21.44	20.98	-0.94%	2.74M	aa.aa	08:44:59
Zhejiang Changsheng A	86.93	88.29	86.23	-0.88%	7.44M	aa.aa	08:44:59
Beijing Andawell A	16.70	16.81	16.25	+1.95%	6.56M	aa.aa	08:44:59
Guangdong High Dream A	24.90	25.56	24.70	-1.58%	4.04M	aa.aa	08:44:59
Jiangsu Yida Chemical A	14.24	14.32	13.96	+0.71%	4.55M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	32.52	33.67	31.26	+2.81%	12.88M	aa.aa	08:44:59
ApicHope Pharmaceutical	53.37	54.16	51.85	+1.41%	8.89M	aa.aa	08:44:59
PharmaBlock Sciences A	40.52	41.00	40.41	-0.64%	4.5M	aa.aa	08:44:59
Zhuzhou Hongda A	45.03	45.89	44.10	-0.62%	18.46M	aa.aa	08:44:59
Ningbo Runhe A	37.03	37.65	36.80	-0.54%	3.08M	aa.aa	08:44:59
Shunya Consulting Beijing A	14.24	14.38	14.05	+0.21%	3.62M	aa.aa	08:44:59
Loctek Ergonomic Tech A	14.55	14.84	14.51	-0.61%	5.39M	aa.aa	08:44:59
Hunan Creator A	17.03	17.26	16.82	-0.29%	6.6M	aa.aa	08:44:59
Shenzhentran New Material A	44.23	46.40	44.00	-4.74%	13.08M	aa.aa	08:44:59
Henan Provincial Com A	8.30	8.42	8.29	-1.78%	14.82M	aa.aa	08:44:59
Jones Tech A	46.80	47.64	46.11	-0.97%	20.41M	aa.aa	08:44:59
DBG Tech A	29.17	29.45	28.92	-0.51%	10.53M	aa.aa	08:44:59
Wondershare Tech A	69.43	70.79	68.56	+0.78%	8.5M	aa.aa	08:44:59
Penyao Environmental A	5.63	5.67	5.53	+1.26%	15.17M	aa.aa	08:44:59
Chengdu Xiling Power A	19.45	19.68	18.68	+2.91%	10.74M	aa.aa	08:44:59
BYBON A	14.58	14.64	13.90	+4.07%	9.81M	aa.aa	08:44:59
Keshun Waterproof A	5.03	5.11	5.01	-0.59%	8.74M	aa.aa	08:44:59
Guangdong Aofei Data A	19.51	19.79	19.35	-0.31%	26.63M	aa.aa	08:44:59
Nanjing Julong Science A	36.36	37.69	34.52	+8.60%	15.61M	aa.aa	08:44:59
Sunshine Global Circuits A	17.20	17.60	16.40	+4.12%	21.34M	aa.aa	08:44:59
SYoung	22.12	22.49	21.92	-1.65%	13.51M	aa.aa	08:44:59
Cendes A	66.56	67.59	65.80	+0.41%	1.24M	aa.aa	08:44:59
Huabao Flavours A	18.18	18.31	18.13	-0.11%	1.51M	aa.aa	08:44:59
Richinfo Tech A	25.41	25.74	25.15	+0.08%	9.66M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	14.30	14.36	14.05	+1.06%	3.35M	aa.aa	08:44:59
Sangfor Tech A	114.07	118.40	111.77	+1.05%	13.43M	aa.aa	08:44:59
Hangzhou Todaytec Digital A	18.62	18.73	18.48	-0.05%	2.38M	aa.aa	08:44:59
Shinry Tech A	24.32	25.26	24.02	+1.71%	10.37M	aa.aa	08:44:59
Amperex Tech A	386.48	393.80	383.02	+0.08%	28.71M	aa.aa	08:44:59
Shenzhen SC New Energy A	94.38	97.80	93.60	+0.04%	20.62M	aa.aa	08:44:59
Hanjia Design A	13.93	13.98	13.78	+0.22%	2.4M	aa.aa	08:44:59
Wuhan Raycus Fiber A	26.35	26.59	25.90	+0.42%	10.84M	aa.aa	08:44:59
Wuxi Lihu	12.29	12.37	12.20	+0.33%	4.26M	aa.aa	08:44:59
Jl Mag Rare-Earth	39.15	41.01	38.83	-2.71%	66.06M	aa.aa	08:44:59
GuangDong Topstrong	9.62	9.84	9.50	-1.33%	13.01M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	225.09	226.36	222.47	+0.80%	5.94M	aa.aa	08:44:59
Yusys Tech	24.22	24.50	24.01	-0.04%	9.8M	aa.aa	08:44:59
Suzhou Maxwell	106.61	107.36	103.01	+1.44%	6.31M	aa.aa	08:44:59
Shenzhen Longli	20.76	21.08	20.46	-0.14%	6.53M	aa.aa	08:44:59
Guangdong Jinma Entertainment	57.38	60.18	57.00	-2.89%	5.4M	aa.aa	08:44:59
Jiangsu Apon Medical	30.20	30.37	29.81	-0.26%	5.12M	aa.aa	08:44:59
RoboTechnik Intelligent	229.95	233.58	223.89	+0.79%	5.13M	aa.aa	08:44:59
Vats Liquor	21.01	21.43	20.72	-1.96%	8.41M	aa.aa	08:44:59
Pharmaron Beijing	31.97	32.63	31.68	-0.93%	17.98M	aa.aa	08:44:59
Anshan Hifichem	14.09	14.55	13.55	+1.88%	16.45M	aa.aa	08:44:59
Jiangsu Lihua Animal	21.57	22.19	21.40	-2.62%	8.72M	aa.aa	08:44:59
Yunnan QuakeSafe	24.70	25.96	22.32	+10.66%	37.27M	aa.aa	08:44:59
Jushri Tech	25.22	25.65	24.84	+0.12%	27.62M	aa.aa	08:44:59
Ningbo Ginlong Tech	76.10	77.45	75.92	-2.16%	12.94M	aa.aa	08:44:59
CSPC Innovation	34.45	36.40	34.14	-5.20%	24.42M	aa.aa	08:44:59
Zhejiang Merit	35.86	36.68	35.71	-1.02%	17.38M	aa.aa	08:44:59
Hangzhou Dptech	23.29	23.83	22.10	+3.42%	36.92M	aa.aa	08:44:59
Shenzhen Dynanonic	41.78	42.49	40.46	+2.23%	22.29M	aa.aa	08:44:59
Guangdong South New Media	48.38	49.50	46.64	+2.83%	9.73M	aa.aa	08:44:59
Shenzhen Zhilai	13.91	14.68	13.63	+6.59%	36.23M	aa.aa	08:44:59
Lakala Payment	24.20	24.50	23.92	-0.37%	21.57M	aa.aa	08:44:59
Zhejiang Windey	17.78	18.45	17.65	-2.52%	20.87M	aa.aa	08:44:59
Shenzhen New Land	13.43	13.55	13.28	+0.15%	6.02M	aa.aa	08:44:59
Sinofibers Technology	33.93	34.21	33.44	+0.92%	9.67M	aa.aa	08:44:59
Wuhan DR Laser	66.33	67.30	65.70	-1.81%	4M	aa.aa	08:44:59
Xi An Triangle Defens	26.15	26.37	25.47	+1.67%	20.37M	aa.aa	08:44:59
Qingdao Huicheng Environmental	152.98	155.60	151.03	-1.02%	3.06M	aa.aa	08:44:59
Sichuan Dawn Precision Technology	18.62	18.92	18.55	-2.31%	9.12M	aa.aa	08:44:59
Guangdong Insight Brand Marketing Group	37.84	38.29	37.73	-0.63%	2.61M	aa.aa	08:44:59
Maxscend Microelectronics	78.30	80.00	75.81	+2.69%	13.63M	aa.aa	08:44:59
Longertek Technology	18.84	18.89	18.46	+0.64%	2.14M	aa.aa	08:44:59
Citic Press	29.18	29.41	28.96	+0.45%	1.83M	aa.aa	08:44:59
Three Squirrels	23.32	23.49	23.20	-0.17%	6.19M	aa.aa	08:44:59
Zhidemai Technology	33.78	34.04	33.21	-0.41%	7.75M	aa.aa	08:44:59
Guolin Environmental Tech	17.30	17.76	17.28	-2.64%	14.51M	aa.aa	08:44:59
Ce Link	14.72	14.82	14.36	+0.82%	5.63M	aa.aa	08:44:59
TangYuan Electric	26.82	27.24	26.66	-0.85%	1.21M	aa.aa	08:44:59
Yutong Optical	30.87	31.35	30.51	-0.42%	9.92M	aa.aa	08:44:59
Onechance	30.00	30.63	29.56	+0.44%	9.53M	aa.aa	08:44:59
Sirio Pharma	22.83	23.29	22.76	-1.55%	1.63M	aa.aa	08:44:59
Cosonic Intelligent	16.66	16.84	16.62	-1.07%	6.15M	aa.aa	08:44:59
Meorient	13.79	14.03	13.74	-2.27%	3.95M	aa.aa	08:44:59
Ncs Testing Tech	17.90	18.21	17.83	-2.51%	13.12M	aa.aa	08:44:59
Lihe Tech	12.12	12.22	11.93	+0.41%	3.45M	aa.aa	08:44:59
Zhubo Design	17.02	17.13	16.68	+1.19%	3.43M	aa.aa	08:44:59
Jutze Intelligent Tech	21.47	21.84	21.35	-0.09%	4.53M	aa.aa	08:44:59
Bsm Chemical	9.96	10.08	9.89	-0.80%	7.24M	aa.aa	08:44:59
Beijing Compass	151.44	157.68	148.59	-1.30%	34.56M	aa.aa	08:44:59
Guangdong Brandmax	11.36	11.40	11.21	+0.62%	4.75M	aa.aa	08:44:59
Jiangsu Jinji Ind	8.11	8.15	7.99	0.00%	7.47M	aa.aa	08:44:59
Jiangsu Sidike	27.60	27.88	25.95	+5.02%	25.27M	aa.aa	08:44:59
Taihe Tech	30.42	31.48	27.42	+7.61%	22.89M	aa.aa	08:44:59
Hubei DP	29.90	30.40	28.90	+1.60%	2.83M	aa.aa	08:44:59
Hiecise Precision	38.37	39.06	38.21	-0.54%	4.32M	aa.aa	08:44:59
Beijing Zhongkehaixun	45.50	46.93	44.92	+4.33%	10.65M	aa.aa	08:44:59
Zhengzhou Tiamaes Tech	38.82	39.36	38.58	-0.64%	1.04M	aa.aa	08:44:59
Poco Holding	82.15	84.86	81.31	+4.07%	15.84M	aa.aa	08:44:59
Shenzhen Etmade	26.30	27.27	26.08	-3.94%	12M	aa.aa	08:44:59
Zhejiang Tailin	29.33	30.24	28.65	-2.04%	3.75M	aa.aa	08:44:59
Eit Environmental	23.98	24.55	23.91	-2.20%	8.99M	aa.aa	08:44:59
Actblue	40.02	40.66	38.55	+3.09%	2.47M	aa.aa	08:44:59
Naipu Mining	32.63	33.53	32.44	-3.09%	4.96M	aa.aa	08:44:59
Injet Electric	53.22	54.49	51.60	+2.27%	6.79M	aa.aa	08:44:59
Zhejiang Sf Oilless	20.31	20.44	20.08	-0.10%	2.11M	aa.aa	08:44:59
Jiangsu Jujie Microfiber	25.03	25.26	24.65	0.00%	2.57M	aa.aa	08:44:59
Shandong Dongyue	8.86	9.09	8.85	+0.34%	10.86M	aa.aa	08:44:59
Shenzhen Bestek	17.10	17.21	16.90	+0.23%	2.32M	aa.aa	08:44:59
Tjk Machinery	16.35	16.60	16.21	-0.37%	4.69M	aa.aa	08:44:59
Iat Automobile Tech	11.59	11.77	10.75	+6.33%	35.23M	aa.aa	08:44:59
Investigation	18.13	18.25	17.62	+2.89%	6.39M	aa.aa	08:44:59
Sineng Electric	29.73	30.30	29.68	-1.95%	20.52M	aa.aa	08:44:59
Tianjin Ruixin	16.62	16.66	16.36	+0.79%	3.43M	aa.aa	08:44:59
Henan Jindan	18.00	18.18	17.90	-1.69%	4.26M	aa.aa	08:44:59
Xian Peri Power	14.02	14.19	13.92	-0.78%	4.82M	aa.aa	08:44:59
Jinxiandai Info	10.61	10.74	10.38	+0.76%	12.98M	aa.aa	08:44:59
New Industries	60.89	61.87	60.60	-0.44%	2.8M	aa.aa	08:44:59
Haoyang Elect	41.73	43.35	41.69	-2.75%	1.66M	aa.aa	08:44:59
Sinomag Tech	58.48	60.58	57.45	-3.58%	4.96M	aa.aa	08:44:59
Top A	55.00	56.18	54.54	-2.69%	2.71M	aa.aa	08:44:59
Zhe Kuang	26.40	26.75	26.23	-0.53%	816.6K	aa.aa	08:44:59
Zhejiang Linuo	15.42	15.53	15.00	+2.46%	3.29M	aa.aa	08:44:59
Kanghua Biological	76.16	77.66	73.11	+2.99%	3.32M	aa.aa	08:44:59
Dk Electronic	63.45	65.59	62.80	-5.17%	8.84M	aa.aa	08:44:59
Crastal Tech	12.64	12.88	12.49	-1.71%	6.98M	aa.aa	08:44:59
Ningbo Bohui	13.04	13.43	12.98	-2.10%	5.48M	aa.aa	08:44:59
Zhengzhou J	11.47	11.54	11.26	+1.59%	5.25M	aa.aa	08:44:59
Shenglan Tech	51.90	52.98	50.80	-0.10%	6.16M	aa.aa	08:44:59
Capitalonline Data	21.30	21.78	21.20	-1.66%	21.4M	aa.aa	08:44:59
Jinsheng New Materials	14.97	15.29	14.90	0.00%	4.46M	aa.aa	08:44:59
Hg Tech	18.17	18.31	17.83	+1.23%	8.45M	aa.aa	08:44:59
Qingdao Kutesmart	18.65	18.86	18.51	-0.69%	4.16M	aa.aa	08:44:59
Xinqianglian	49.77	52.35	49.33	-4.55%	35.28M	aa.aa	08:44:59
Beijing Jiaoda Signal	27.80	27.84	27.40	+0.91%	643.9K	aa.aa	08:44:59
Miracll Chemicals	15.61	15.85	15.58	-1.14%	1.88M	aa.aa	08:44:59
Nanjing Cosmos	13.38	13.45	13.31	-0.15%	3.02M	aa.aa	08:44:59
Toland	27.69	28.42	27.41	-1.25%	4.62M	aa.aa	08:44:59
Shenhao Tech	22.85	23.10	22.60	+0.40%	2.33M	aa.aa	08:44:59
Sharetronic Data	175.51	180.00	165.79	+3.51%	20.88M	aa.aa	08:44:59
Scitop Bio	17.09	17.29	16.86	+0.35%	6.54M	aa.aa	08:44:59
Western Regions	39.17	39.75	39.05	+0.08%	4.84M	aa.aa	08:44:59
Funshine Culture	27.24	27.41	27.02	+0.29%	1.89M	aa.aa	08:44:59
Metron New Material	15.99	16.28	15.70	+1.20%	7.51M	aa.aa	08:44:59
Landun Photoelectron	22.65	23.02	22.62	-1.61%	2.71M	aa.aa	08:44:59
Kbe Electrical	49.79	51.47	49.07	-2.37%	5.17M	aa.aa	08:44:59
Nanjing University	20.73	20.84	20.51	+0.48%	1.2M	aa.aa	08:44:59
Chengdu Dahongli	31.12	32.12	31.12	-3.17%	3.06M	aa.aa	08:44:59
Anker Innovations	125.88	127.50	123.44	+1.52%	4.27M	aa.aa	08:44:59
Shengyuan Environmental	20.76	20.99	19.96	+2.22%	11.39M	aa.aa	08:44:59
Shenzhen Jame	29.81	29.89	28.92	+2.02%	1.77M	aa.aa	08:44:59
Contec Medical	16.41	16.51	16.16	+1.17%	5.35M	aa.aa	08:44:59
Shenzhen Honor	209.58	221.99	199.00	-0.46%	8.56M	aa.aa	08:44:59
Wuhan Hvsen	21.36	22.17	21.28	-1.52%	12.47M	aa.aa	08:44:59
Tansun Tech	22.46	22.80	22.25	-0.71%	9.65M	aa.aa	08:44:59
Hichain	23.62	24.34	23.48	-1.95%	5.28M	aa.aa	08:44:59
Tianjin Jieqiang Power	50.32	51.84	44.35	+10.64%	15.13M	aa.aa	08:44:59
Guangdong Modern High	34.61	35.59	32.82	+4.47%	4.57M	aa.aa	08:44:59
Jinchun Nonwoven	31.29	32.05	30.65	-1.04%	3.56M	aa.aa	08:44:59
Wecome	23.44	24.00	23.40	-1.92%	2.78M	aa.aa	08:44:59
Ningbo Daye	34.55	35.62	33.62	+1.74%	7.04M	aa.aa	08:44:59
Ningbo Jianan	18.65	18.88	18.56	-1.22%	2.87M	aa.aa	08:44:59
Shengtak New Mat	35.58	35.99	35.09	-1.71%	2.42M	aa.aa	08:44:59
Wellsun Intelligent	20.26	21.00	20.06	-5.68%	17.24M	aa.aa	08:44:59
Ld Intelligent	6.90	6.99	6.81	-0.14%	9.73M	aa.aa	08:44:59
Seashine New Mat	22.17	22.38	21.95	-0.45%	3.25M	aa.aa	08:44:59
Anhui Hyea	28.88	29.19	28.76	-1.26%	1.24M	aa.aa	08:44:59
Pony Testing	8.14	8.23	8.13	-1.09%	5.1M	aa.aa	08:44:59
Shenzhen Exc Led	23.39	23.59	22.31	+2.81%	8.79M	aa.aa	08:44:59
Winner Medical	40.25	41.44	39.71	+4.60%	16.99M	aa.aa	08:44:59
Shanghai XFH Tech	35.15	35.78	34.06	+2.21%	13.51M	aa.aa	08:44:59
Guangdong Huiyun	9.47	9.55	9.35	+0.53%	7.4M	aa.aa	08:44:59
Pinlive Foods	34.76	35.08	34.60	-0.77%	2.41M	aa.aa	08:44:59
Zhejiang Songyuan	25.23	26.70	25.07	-3.89%	8.25M	aa.aa	08:44:59
Beijing Topnew	45.39	46.26	44.44	+0.64%	5.11M	aa.aa	08:44:59
Imeik	163.54	166.80	163.20	-1.74%	3.21M	aa.aa	08:44:59
Hangzhou Seck	29.54	29.98	29.02	+0.17%	1.57M	aa.aa	08:44:59
Arawana	30.95	31.08	30.81	-0.35%	6.06M	aa.aa	08:44:59
Panda Dairy	26.45	26.57	26.16	+0.76%	3.05M	aa.aa	08:44:59
Keysino	27.95	28.49	27.71	-4.12%	1.76M	aa.aa	08:44:59
Guanglian Aviation	18.54	18.83	18.11	+1.04%	10.99M	aa.aa	08:44:59
Zhejiang Zoenn	19.06	19.36	18.36	+4.15%	6.24M	aa.aa	08:44:59
Guoanda	21.72	22.02	20.49	+5.13%	15.81M	aa.aa	08:44:59
Kingshine	15.78	16.20	14.70	+4.50%	72.95M	aa.aa	08:44:59
Poly Plastic	34.66	35.30	34.50	-1.76%	4.35M	aa.aa	08:44:59
Jiangxi Everbright	30.22	30.32	29.98	-0.20%	787.38K	aa.aa	08:44:59
Dnake Xiamen	14.00	14.09	13.50	+2.71%	15.85M	aa.aa	08:44:59
Kangping	32.86	33.32	32.10	+0.95%	2.09M	aa.aa	08:44:59
Shenzhen Hui Chuang	35.61	35.99	34.28	+1.86%	7.47M	aa.aa	08:44:59
Zhongjing Food	29.40	29.50	29.15	0.00%	885.62K	aa.aa	08:44:59
Xinxiang Richful Lube	55.06	56.20	53.51	+5.22%	6.49M	aa.aa	08:44:59
Entive Smart	38.70	39.66	38.60	-2.00%	4.28M	aa.aa	08:44:59
Hi Road	25.34	25.63	25.25	-0.35%	686.86K	aa.aa	08:44:59
Longtech Smart	36.96	37.44	36.64	-0.14%	1.16M	aa.aa	08:44:59
Kailong High Technology	16.93	17.24	16.90	-1.28%	3.91M	aa.aa	08:44:59
Zhejiang Zhaolong Interconnect Tech	53.47	54.47	53.01	-0.82%	4.74M	aa.aa	08:44:59
Yeal Electric	26.81	26.99	26.70	-0.07%	972.7K	aa.aa	08:44:59
CNGR Advanced	43.53	44.42	43.38	-0.96%	8.4M	aa.aa	08:44:59
Shandong Nanshan	19.63	20.47	19.60	-3.82%	14.04M	aa.aa	08:44:59
Nova Tech	23.84	23.88	23.33	+0.76%	4.27M	aa.aa	08:44:59
Sdg Service	41.05	41.14	40.80	+0.64%	3.56M	aa.aa	08:44:59
Runyang New Material	41.05	42.36	40.59	+0.20%	1.8M	aa.aa	08:44:59
Tianqin Equipment	26.72	27.37	25.58	+2.49%	8.71M	aa.aa	08:44:59
Sihui Fuji Electronics Technology Co	40.70	41.70	40.34	-3.35%	8.51M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	23.12	23.45	22.94	-0.47%	12.79M	aa.aa	08:44:59
Marssenger	12.52	12.61	12.20	+1.46%	4.99M	aa.aa	08:44:59
Jiangsu Bojun Industrial Technology Co	33.44	33.96	33.35	-1.07%	6.44M	aa.aa	08:44:59
Nantong JiangTian Chemical Co	25.88	26.05	25.75	0.00%	1.41M	aa.aa	08:44:59
HAXC Holdings Beijing Co	32.62	33.00	31.95	+1.08%	1.3M	aa.aa	08:44:59
Sanyou	11.90	11.97	11.82	-0.34%	5.5M	aa.aa	08:44:59
Sinostar Cable Co	9.72	10.15	9.39	+2.53%	28.08M	aa.aa	08:44:59
Hangzhou Yitong New Materials	32.42	32.93	32.18	+0.19%	1.83M	aa.aa	08:44:59
General Elevator	10.38	10.47	10.18	+0.19%	3.13M	aa.aa	08:44:59
Anhui Huaqi Environmental Protection	11.35	11.47	11.16	+1.16%	3.84M	aa.aa	08:44:59
Beijing YJK Building Software	29.02	30.06	28.81	-1.79%	3.68M	aa.aa	08:44:59
Changzhou Zhongying Science Technology Co	39.19	39.22	38.50	+0.49%	1.23M	aa.aa	08:44:59
Shenzhen AVDisplay Co	35.46	35.95	35.03	+0.28%	3.04M	aa.aa	08:44:59
SICHUAN HZYEG MEDICAL Co	27.72	27.84	27.43	+0.25%	1M	aa.aa	08:44:59
EMTEK Shenzhen Co	27.24	27.66	26.59	+2.60%	11.95M	aa.aa	08:44:59
Shen Zhen Australis Electronic Technology Co	27.98	28.06	27.41	+0.68%	5.55M	aa.aa	08:44:59
Chase Science Co	25.35	25.46	24.36	+2.97%	7.55M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	11.07	11.23	10.90	+1.65%	9.71M	aa.aa	08:44:59
Hengda New Materials Fujian Co	53.33	54.00	52.66	+0.15%	1.66M	aa.aa	08:44:59
Zhejiang Chunhui Intelligent Control Co	18.57	19.20	17.41	+4.92%	17.32M	aa.aa	08:44:59
Mclon Jewellery Co	17.89	18.21	17.72	-0.83%	10.72M	aa.aa	08:44:59
Shanghai DOBE Cultural Creative Industry Developme	19.63	19.85	19.50	-0.51%	1.72M	aa.aa	08:44:59
QingDao Greensum Ecology Co	20.44	21.83	20.18	+2.82%	28.3M	aa.aa	08:44:59
Shenzhen L A Design Holding	41.39	41.49	40.81	+0.88%	601.51K	aa.aa	08:44:59
Shenzhen BSC Technology Co	37.17	37.99	37.01	-1.48%	2.3M	aa.aa	08:44:59
Doright Co	34.32	34.32	32.89	+1.87%	6.95M	aa.aa	08:44:59
Jiangsu Hanvo Safety Product Co	32.53	33.28	31.75	+0.87%	7.97M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	176.50	182.00	172.16	-1.16%	7.65M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	109.65	111.60	101.10	+5.37%	9.8M	aa.aa	08:44:59
Jahen Household Products Co	38.42	39.82	37.53	-0.98%	7.35M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.57	46.45	45.31	-0.96%	3.78M	aa.aa	08:44:59
Anhui Shiny Electronic Technology Co	17.71	17.84	17.51	+0.40%	3.55M	aa.aa	08:44:59
Bceg Environmental Remediation Co	13.74	13.83	13.65	+0.15%	2.59M	aa.aa	08:44:59
Shenzhen Tongye Technology Co	26.30	26.90	26.20	-2.45%	1.84M	aa.aa	08:44:59
Hynar Water Group Co	17.51	17.79	17.06	+1.68%	10.95M	aa.aa	08:44:59
Beijing Hengyu Datacom Aviation Equipment Co	63.55	64.50	60.58	+4.25%	2.63M	aa.aa	08:44:59
Zhongjin Irradiation	17.57	17.74	17.47	-0.73%	3.25M	aa.aa	08:44:59
Shanghai Zhongzhou Special Alloy Materials Co	23.02	23.79	22.47	-0.39%	49.8M	aa.aa	08:44:59
Hubei Goto Biopharm Co	22.26	22.61	22.11	-1.59%	2.7M	aa.aa	08:44:59
Ningbo Hengshuai Co	115.52	118.60	112.01	-1.47%	2.57M	aa.aa	08:44:59
Jiangsu Chinagreen Biological Technology Co	17.25	17.66	17.00	-0.63%	8.61M	aa.aa	08:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	21.42	22.06	21.35	-2.86%	8.01M	aa.aa	08:44:59
Guangdong Green Precision Components Co	13.81	13.99	13.76	-0.93%	5.15M	aa.aa	08:44:59
Xiangyang BOYA Precision Industrial Equipments Co	25.07	25.58	24.99	-2.07%	8.66M	aa.aa	08:44:59
Ligao Foods Co	40.66	41.28	40.42	-0.51%	2M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	179.50	181.50	173.06	+2.98%	2.1M	aa.aa	08:44:59
Dongguan Tarry Electronics Co	69.20	70.25	68.98	-2.04%	1.45M	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	19.38	19.53	19.14	+0.36%	1.24M	aa.aa	08:44:59
Shanghai Urban Architecture Design Co	23.52	23.82	23.43	-1.05%	1.27M	aa.aa	08:44:59
Nanjing Sunlord Electronics	13.93	14.16	13.62	-2.25%	53.1M	aa.aa	08:44:59
Hubei Xiangyuan New Material Technology	28.73	29.22	28.16	+1.81%	10.2M	aa.aa	08:44:59
WINBODongjian Automotive Technology Co	11.41	11.54	11.36	-0.52%	4.1M	aa.aa	08:44:59
Huali Industrial Group Co	55.27	56.00	54.92	-0.88%	1.93M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	13.68	13.85	13.41	+1.26%	4.37M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	19.28	19.56	19.23	-1.38%	2.75M	aa.aa	08:44:59
Changchun Zhiyuan New Energy Equipment Co	19.22	19.38	18.65	+2.13%	2.96M	aa.aa	08:44:59
Jiangxi GETO New Materials	12.06	12.39	12.02	-0.99%	13.62M	aa.aa	08:44:59
LAYOUT Planning Consultants Co	17.54	17.73	17.28	+0.23%	3.41M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	17.87	17.99	17.78	+0.06%	2.86M	aa.aa	08:44:59
Tianjin Jinrong Tianyu Precision Machinery	22.77	23.27	22.76	-1.98%	5.76M	aa.aa	08:44:59
Sanhe Tongfei Refrigeration Co	69.70	71.57	69.44	-2.63%	3.15M	aa.aa	08:44:59
Shenzhen Chuangyitong Technology Co	42.57	43.68	41.51	+1.26%	4.25M	aa.aa	08:44:59
Shandong Yuma SunShading Technology	16.18	16.23	15.62	+0.75%	9.17M	aa.aa	08:44:59
Henan BCCY Environmental Energy Co	14.55	14.62	14.43	+0.69%	1.77M	aa.aa	08:44:59
Zhejiang Taifu Pump Co	25.60	26.00	25.20	-0.39%	1.77M	aa.aa	08:44:59
Guangdong Kitech New Material Holding Co	46.87	48.12	46.23	-0.36%	1.46M	aa.aa	08:44:59
Huanlejia Food Group Co	17.11	17.22	16.80	+0.53%	3.44M	aa.aa	08:44:59
Ningbo Fangzheng Automobile Mould Co	23.79	24.15	23.75	-1.69%	2.57M	aa.aa	08:44:59
Pansoft Co	17.27	17.45	17.01	+0.70%	6.47M	aa.aa	08:44:59
Zhejiang JW Precision Machinery Co	68.58	69.78	67.93	-0.06%	3.02M	aa.aa	08:44:59
BGT Group Co	15.79	16.00	14.66	+7.71%	25.54M	aa.aa	08:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	46.01	46.44	45.54	+0.07%	2.47M	aa.aa	08:44:59
Shenzhen Jove Enterprise	58.83	60.21	57.20	-1.95%	14.29M	aa.aa	08:44:59
Joy Kie	18.85	19.53	18.53	-3.73%	10.72M	aa.aa	08:44:59
S.P.I Landscape Design Co	53.73	56.00	53.25	-2.18%	1.44M	aa.aa	08:44:59
GAD Environmental Technology	21.06	21.37	20.81	-0.19%	4.45M	aa.aa	08:44:59
Rastar Environmental Protection Materials	22.82	22.94	22.65	-0.09%	700.8K	aa.aa	08:44:59
Yingde Greatchem Chemicals	39.45	40.40	39.43	-1.30%	1.16M	aa.aa	08:44:59
Yinchuan Weili Transmission	80.38	85.00	80.13	-4.58%	2.37M	aa.aa	08:44:59
Ningbo LiAn Technology	54.32	54.83	54.14	-1.06%	544.3K	aa.aa	08:44:59

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,754.20

+209.6

+0.44%

US 500

6,880.60

+5.5

+0.08%

FTSE 100

9,704.35

+50.53

+0.52%

DAX

24,300.40

-8.42

-0.03%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
Eunisell Interlinked	64.500	+5.82%	2.94M
UBA	39.60	-1.49%	9.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaa	5,917.20	+43.50%	8,491.18
A Aaaa Aaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaaaa Aaa A Aa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaa A	48.050	+29.28%	62.12
Aaa Aa	48.050	+29.28%	62.12
Aaaaaaaaaaaaaa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaa	5,917.20	+43.50%	8,491.18
A Aaaa Aaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaaaa Aaa A Aa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaa A	48.050	+29.28%	62.12
Aaa Aa	48.050	+29.28%	62.12
Aaaaaaaaaaaaaa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies