Nifty MNC (NIFTYMNC)

NSE

Currency in INR

28,286.80

-381.80(-1.33%)

Closed·10:59:59

Day's Range

28,231.95

28,749.95

52 wk Range

23,981.05

32,841.15

Nifty MNC Constituents

Real-time streaming quotes of the CNX MNC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
3M India	29,230.00	29,550.00	29,130.00	-0.32%	3.13K	aa.aa	10:59:59
ABB India	6,021.00	6,099.00	5,975.00	-0.92%	369.4K	aa.aa	10:59:59
Ambuja Cements	548.35	563.60	545.10	-2.30%	1.84M	aa.aa	10:59:59
Ashok Leyland	235.23	240.27	234.89	-1.99%	3.57M	aa.aa	10:59:59
Linde India	7,191.50	7,415.00	7,170.00	-2.28%	17.05K	aa.aa	10:59:59
Bata India	1,214.10	1,231.90	1,210.80	-0.50%	98.03K	aa.aa	10:59:59
Bosch	31,520.00	31,940.00	31,440.00	-1.18%	9.07K	aa.aa	10:59:59
Britannia Industries	5,569.50	5,698.00	5,560.00	-1.42%	305.7K	aa.aa	10:59:59
Castrol India	214.94	222.02	213.76	-2.15%	1.71M	aa.aa	10:59:59
Colgate-Palmolive India	2,406.40	2,443.70	2,400.00	-1.06%	582.68K	aa.aa	10:59:59
CRISIL	5,527.00	5,809.00	5,474.50	-5.34%	125.65K	aa.aa	10:59:59
Cummins India Ltd	3,322.50	3,390.00	3,312.00	-1.51%	385.37K	aa.aa	10:59:59
Escorts Kubota	3,167.00	3,265.60	3,153.00	-1.42%	113.03K	aa.aa	10:59:59
Schaeffler India	4,189.50	4,232.90	4,159.90	+0.03%	32.5K	aa.aa	10:59:59
Hindustan Unilever	2,332.70	2,388.00	2,324.10	-1.84%	3.34M	aa.aa	10:59:59
Honeywell Automation	38,105.00	39,185.00	37,780.00	-1.94%	4.58K	aa.aa	10:59:59
J.B. Chemicals&Pharma	1,745.30	1,769.00	1,722.50	+1.61%	230.98K	aa.aa	10:59:59
Maruti Suzuki	12,390.00	12,490.00	12,307.00	-0.50%	347.34K	aa.aa	10:59:59
Oracle	9,407.00	9,569.50	9,313.50	-0.24%	229.44K	aa.aa	10:59:59
Procter & Gamble Hygiene	13,401.00	13,439.00	13,334.00	-0.10%	6.48K	aa.aa	10:59:59
Vedanta	460.50	471.85	458.00	-1.88%	7.56M	aa.aa	10:59:59
Siemens Ltd	3,267.50	3,357.90	3,258.00	-2.46%	348.51K	aa.aa	10:59:59
SKF India	4,676.60	4,750.00	4,655.00	-1.22%	42.69K	aa.aa	10:59:59
United Breweries Ltd	2,065.30	2,080.90	2,054.40	+0.04%	36.36K	aa.aa	10:59:59
United Spirits	1,485.10	1,514.30	1,483.00	-1.24%	1.58M	aa.aa	10:59:59
Nestle India	2,385.60	2,428.10	2,366.30	-1.39%	1.36M	aa.aa	10:59:59
Abbott India	31,575.00	31,850.00	31,400.00	-0.19%	9.06K	aa.aa	10:59:59
Timken India	3,265.30	3,439.80	3,252.00	-4.28%	112.18K	aa.aa	10:59:59
Grindwell Norton Ltd	1,823.70	1,838.80	1,791.20	+1.19%	47.39K	aa.aa	10:59:59
Gland	1,669.40	1,699.20	1,646.10	-0.74%	109.12K	aa.aa	10:59:59

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,933.70

+67.9

+0.16%

US 500

6,040.90

+18.6

+0.31%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,779.07

-169.83

-0.71%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Ellah Lakes	3.94	+9.75%	14.85M
Betaglas	231.10	+10.00%	237.22K
Access Holdings	22.25	+0.68%	35.05M
Oando Plc	63.10	+6.32%	9.91M

Most Overvalued Stocks

Name	Last	Downside	Fair Value
A Aaa	19.150	-22.28%	14.88
Aaaaaaaaaaaaa	19.150	-22.28%	14.88
Aaaaaa	15.50	-12.45%	13.57
Aaaa A A	15.50	-12.45%	13.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC)

Nifty MNC Constituents

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

J.B. Chemicals&Pharma

Maruti Suzuki

Oracle

Procter & Gamble Hygiene

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

Trending Stocks