Nifty MNC (NIFTYMNC)

NSE

Currency in INR

32,838.00

+320.10(+0.98%)

Closed·10:59:59

Day's Range

32,540.65

32,882.80

52 wk Range

27,597.20

33,825.60

Nifty MNC Constituents

Real-time streaming quotes of the CNX MNC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
3M India	35,425.00	35,700.00	35,100.00	+0.95%	1.65K	aa.aa	10:59:59
ABB India	7,310.50	7,458.00	7,085.00	+0.92%	570.62K	aa.aa	10:59:59
Ambuja Cements	435.30	443.00	423.15	+2.18%	5.05M	aa.aa	10:59:59
Ashok Leyland	157.96	159.49	156.61	+0.29%	13.88M	aa.aa	10:59:59
Linde India	6,722.50	6,850.00	6,671.00	+0.82%	20.78K	aa.aa	10:59:59
Bata India	698.35	704.75	696.30	+0.49%	168.13K	aa.aa	10:59:59
Bosch	41,065.00	41,630.00	39,705.00	-0.59%	46.74K	aa.aa	10:59:59
Britannia Industries	5,517.50	5,582.00	5,488.50	+0.71%	356.55K	aa.aa	10:59:59
Castrol India	184.95	185.20	184.00	+0.48%	782.64K	aa.aa	10:59:59
Colgate-Palmolive India	2,166.40	2,213.40	2,097.60	+1.32%	1.77M	aa.aa	10:59:59
CRISIL	4,448.70	4,540.00	4,388.60	-0.92%	50.4K	aa.aa	10:59:59
Cummins India Ltd	5,383.00	5,477.50	5,371.50	-1.33%	453.7K	aa.aa	10:59:59
Escorts Kubota	3,016.80	3,039.90	2,986.10	+0.23%	131.83K	aa.aa	10:59:59
Schaeffler India	4,159.80	4,198.50	4,125.30	+0.37%	26.99K	aa.aa	10:59:59
Hindustan Unilever	2,117.80	2,123.00	2,047.00	+4.70%	5.18M	aa.aa	10:59:59
Honeywell Automation	40,105.00	41,495.00	37,480.00	+6.92%	55.51K	aa.aa	10:59:59
Maruti Suzuki	13,948.00	13,980.00	13,720.00	+1.06%	515.67K	aa.aa	10:59:59
Oracle	11,427.00	11,695.00	11,368.00	+0.82%	337.1K	aa.aa	10:59:59
Procter & Gamble Hygiene	8,598.50	9,070.00	8,481.00	-4.17%	113.81K	aa.aa	10:59:59
Vedanta	264.50	265.50	260.10	+1.99%	4.78M	aa.aa	10:59:59
Siemens Ltd	3,650.80	3,681.10	3,576.10	-0.82%	234.03K	aa.aa	10:59:59
SKF India	1,479.40	1,516.90	1,470.10	+0.68%	29.44K	aa.aa	10:59:59
United Breweries Ltd	1,440.20	1,447.00	1,428.00	+0.38%	78.74K	aa.aa	10:59:59
United Spirits	1,504.40	1,536.80	1,493.90	-0.29%	1.83M	aa.aa	10:59:59
Nestle India	1,503.30	1,515.80	1,487.60	+0.77%	3.06M	aa.aa	10:59:59
Abbott India	27,745.00	28,090.00	27,600.00	-0.57%	9.93K	aa.aa	10:59:59
Timken India	3,096.60	3,125.90	3,075.00	+0.68%	18.67K	aa.aa	10:59:59
Grindwell Norton Ltd	2,118.70	2,125.00	2,040.00	+3.69%	121.92K	aa.aa	10:59:59
Gland	2,543.70	2,550.00	2,428.70	+4.75%	841.66K	aa.aa	10:59:59

FAQ

Q

NSE 30

9,038.46

-37.11

-0.41%

NSE All Share

246,980.17

-1,004.38

-0.41%

US 30

52,078.30

-669.2

-1.27%

US 500

7,419.50

-9.7

-0.13%

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,448.76

-15.25

-0.06%

South Africa Top 40

102,328.05

+495.89

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Zenith Bank	124.90	-1.58%	31.03M
Lafarge Africa	375.10	-3.80%	8.63M
Guaranty Trust Holding	128.60	-1.91%	19.94M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M
Access Holdings	27.00	0.00%	43.25M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	375.10	-3.80%	8.63M
Dangote Sugar	80.00	-4.53%	7.16M
Zenith Bank	124.90	-1.58%	31.03M
First HoldCo	124.90	-1.65%	71.12M
UBA	46.45	-1.17%	12.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaaa Aaaaaaaa Aa	383.00	+27.90%	489.86
Aa Aaaaaaaa	383.00	+27.90%	489.86
Aaaa Aaaaaaaaaaa	20.000	+21.93%	24.386
Aaaaaa Aaa	20.000	+21.93%	24.386
Aaaaaaaa A	2,070.00	+17.22%	2,426.45

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaaa Aaaaaaaa Aa	383.00	+27.90%	489.86
Aa Aaaaaaaa	383.00	+27.90%	489.86
Aaaa Aaaaaaaaaaa	20.000	+21.93%	24.386
Aaaaaa Aaa	20.000	+21.93%	24.386
Aaaaaaaa A	2,070.00	+17.22%	2,426.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC)

Nifty MNC Constituents

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

Maruti Suzuki

Oracle

Procter & Gamble Hygiene

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

FAQ

Q

Trending Stocks