Nifty MNC (NIFTYMNC)

NSE

Currency in INR

31,999.95

-65.85(-0.21%)

Real-time Data·09:30:32

Day's Range

31,881.30

32,060.80

52 wk Range

27,597.20

34,028.00

Nifty MNC Constituents

Real-time streaming quotes of the CNX MNC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
3M India	33,025.00	33,145.00	32,745.00	-0.36%	937	aa.aa	09:19:36
ABB India	7,428.00	7,480.00	7,361.00	+0.56%	247.4K	aa.aa	09:25:11
Ambuja Cements	397.75	400.80	395.00	-0.14%	568.68K	aa.aa	09:09:19
Ashok Leyland	167.71	169.27	166.22	-0.76%	5.14M	aa.aa	09:27:36
Linde India	6,410.50	6,458.50	6,369.00	+0.48%	38.66K	aa.aa	08:43:05
Bata India	661.50	666.95	656.40	-0.35%	81.05K	aa.aa	08:42:57
Bosch	48,680.00	48,925.00	48,360.00	-0.22%	18.59K	aa.aa	08:43:19
Britannia Industries	5,061.50	5,081.00	5,023.00	-0.05%	101.76K	aa.aa	08:43:29
Castrol India	189.30	189.49	188.30	-0.08%	561.74K	aa.aa	08:43:26
Colgate-Palmolive India	1,798.20	1,815.00	1,789.80	-1.19%	367.99K	aa.aa	09:21:37
CRISIL	4,711.40	4,765.00	4,677.20	-0.91%	9.63K	aa.aa	08:55:03
Cummins India Ltd	5,164.00	5,182.50	5,020.00	+2.46%	309.61K	aa.aa	09:27:40
Escorts Kubota	2,989.10	3,036.00	2,984.00	-0.80%	18.64K	aa.aa	08:43:35
Schaeffler India	3,935.20	3,979.70	3,912.00	-0.49%	50.96K	aa.aa	09:02:35
Hindustan Unilever	1,942.50	1,979.60	1,940.50	-1.89%	908.27K	aa.aa	09:09:03
Honeywell Automation	34,250.00	35,285.00	34,210.00	-2.31%	2.49K	aa.aa	08:42:18
Maruti Suzuki	12,641.00	12,659.00	12,537.00	0.00%	358.18K	aa.aa	08:54:16
Oracle	11,625.00	11,762.00	11,576.00	-1.32%	104.38K	aa.aa	09:29:43
Procter & Gamble Hygiene	7,660.50	7,768.50	7,624.00	-0.98%	4.97K	aa.aa	08:43:01
Vedanta	274.90	275.75	268.55	+1.07%	6.03M	aa.aa	09:27:56
Siemens Ltd	3,967.50	4,003.00	3,911.80	+0.41%	207.29K	aa.aa	08:43:30
SKF India	1,536.50	1,552.70	1,525.90	+0.11%	18.4K	aa.aa	08:59:42
United Breweries Ltd	1,277.00	1,279.00	1,245.00	+1.96%	126.42K	aa.aa	08:43:30
United Spirits	1,396.50	1,439.90	1,395.20	-3.02%	344.08K	aa.aa	09:23:23
Nestle India	1,393.20	1,405.90	1,389.20	-0.52%	688.64K	aa.aa	09:20:02
Abbott India	25,470.00	25,705.00	25,355.00	-0.33%	2.86K	aa.aa	09:09:39
Timken India	3,157.20	3,163.80	3,087.20	+1.88%	14.25K	aa.aa	08:58:38
Grindwell Norton Ltd	1,899.90	1,923.90	1,890.10	-1.19%	10.27K	aa.aa	08:43:19
Gland	2,958.80	2,988.00	2,938.60	-0.02%	506.26K	aa.aa	09:21:45

FAQ

Q

NSE 30

9,009.50

-101.69

-1.12%

NSE All Share

244,802.11

-2,897.67

-1.17%

US 30

52,764.00

-23.5

-0.04%

US 500

7,680.90

+7.3

+0.09%

FTSE 100

10,782.61

-29.05

-0.27%

DAX

25,837.73

-155.19

-0.60%

South Africa Top 40

108,930.17

-1,105.24

-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
MTN Nigeria	813.00	-2.39%	4.70M
Lafarge Africa	340.80	-1.22%	7.62M
Guaranty Trust Holding	129.70	-1.52%	19.04M
Zenith Bank	122.00	-3.94%	19.10M
First HoldCo	136.00	-9.30%	8.81M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0.00
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K
Initiates	23.15	-4.54%	11.26M
Nigerian Exchange	131.90	+1.38%	7.13M
Access Holdings	27.65	-7.06%	36.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A A A	19.400	+36.19%	26.421
A Aaaaaaaaaaaa	19.400	+36.19%	26.421
Aaaaaaaaaaaaaaaaaaa	384.80	+34.76%	518.56
Aaaaaa Aaaaa	64.90	+33.50%	86.64
Aaaaaaa	64.90	+33.50%	86.64
Aaaaaaaaa Aaaa	74.00	+29.39%	95.75
Aaaaaaaaaaaa A A	74.00	+29.39%	95.75

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A A A	19.400	+36.19%	26.421
A Aaaaaaaaaaaa	19.400	+36.19%	26.421
Aaaaaaaaaaaaaaaaaaa	384.80	+34.76%	518.56
Aaaaaa Aaaaa	64.90	+33.50%	86.64
Aaaaaaa	64.90	+33.50%	86.64
Aaaaaaaaa Aaaa	74.00	+29.39%	95.75
Aaaaaaaaaaaa A A	74.00	+29.39%	95.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+664.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.6%

S&P 500 Financials

+185.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1428.3%

S&P 500

+272.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1181.8%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+789.2%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC)

Nifty MNC Constituents

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

Maruti Suzuki

Oracle

Procter & Gamble Hygiene

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

FAQ

Q

Trending Stocks