Nifty MNC (NIFTYMNC)

NSE

Currency in INR

30,258.35

+77.55(+0.26%)

Closed·21/10

Day's Range

30,216.15

30,326.00

52 wk Range

23,981.05

30,697.55

Nifty MNC Constituents

Real-time streaming quotes of the CNX MNC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
3M India	29,790.00	29,940.00	29,710.00	+0.39%	453	aa.aa	21/10
ABB India	5,240.00	5,262.00	5,220.00	+0.16%	26.96K	aa.aa	21/10
Ambuja Cements	567.50	569.20	565.70	+0.35%	166.82K	aa.aa	21/10
Ashok Leyland	136.24	136.98	135.86	+0.29%	2.92M	aa.aa	21/10
Linde India	6,138.00	6,151.00	6,101.50	+0.73%	1.81K	aa.aa	21/10
Bata India	1,165.50	1,170.80	1,161.60	+0.06%	11.47K	aa.aa	21/10
Bosch	39,200.00	39,510.00	39,020.00	-0.04%	1.94K	aa.aa	21/10
Britannia Industries	6,075.00	6,108.00	6,050.00	+0.08%	9.16K	aa.aa	21/10
Castrol India	200.46	201.60	200.20	+0.20%	209.54K	aa.aa	21/10
Colgate-Palmolive India	2,260.60	2,267.90	2,246.80	+0.73%	75.78K	aa.aa	21/10
CRISIL	4,955.90	4,999.30	4,850.10	+0.88%	15.44K	aa.aa	21/10
Cummins India Ltd	4,000.90	4,030.00	3,975.00	-0.14%	19.93K	aa.aa	21/10
Escorts Kubota	3,703.70	3,724.40	3,690.00	+0.25%	8.68K	aa.aa	21/10
Schaeffler India	3,927.90	3,949.00	3,875.00	+1.76%	4.57K	aa.aa	21/10
Hindustan Unilever	2,591.70	2,606.70	2,585.10	-0.10%	82.02K	aa.aa	21/10
Honeywell Automation	36,460.00	36,550.00	36,345.00	+0.32%	237	aa.aa	21/10
J.B. Chemicals&Pharma	1,690.80	1,700.00	1,682.10	-0.02%	4.79K	aa.aa	21/10
Maruti Suzuki	16,396.00	16,476.00	16,330.00	-0.17%	28.99K	aa.aa	21/10
Oracle	8,620.50	8,670.00	8,601.00	+0.41%	15.93K	aa.aa	21/10
Procter & Gamble Hygiene	13,869.00	13,919.00	13,805.00	+0.46%	561	aa.aa	21/10
Vedanta	475.65	477.95	474.50	+0.37%	841.53K	aa.aa	21/10
Siemens Ltd	3,102.90	3,124.00	3,099.00	+0.20%	37K	aa.aa	21/10
SKF India	2,240.60	2,266.40	2,200.10	+1.85%	2.85K	aa.aa	21/10
United Breweries Ltd	1,797.90	1,802.50	1,793.10	+0.38%	8.4K	aa.aa	21/10
United Spirits	1,359.70	1,373.00	1,357.00	-0.43%	94.44K	aa.aa	21/10
Nestle India	1,287.30	1,292.00	1,277.30	+0.15%	245.14K	aa.aa	21/10
Abbott India	30,255.00	30,330.00	29,875.00	+1.09%	1.35K	aa.aa	21/10
Timken India	2,961.90	2,975.00	2,935.10	+1.17%	2.88K	aa.aa	21/10
Grindwell Norton Ltd	1,661.40	1,668.00	1,632.00	+1.68%	5.88K	aa.aa	21/10
Gland	1,922.50	1,937.80	1,918.00	-0.12%	7.5K	aa.aa	21/10

FAQ

Q

NSE 30

5,623.76

+86.08

+1.55%

NSE All Share

153,736.25

+2,279.34

+1.50%

US 30

46,824.90

-99.8

-0.21%

US 500

6,712.50

-22.8

-0.34%

FTSE 100

9,540.68

+113.69

+1.21%

DAX

24,239.39

-109.39

-0.45%

South Africa Top 40

101,639.75

+15.78

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.91K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	964.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.90	-2.27%	9.66M
Aradel Holdings	712.00	+5.98%	2.26M
Dangote Cement	639.00	+6.50%	847.59K
Okomu Oil Palm	1,020.00	0.00%	130.71K
Fcmb	10.550	-0.47%	7.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaa A	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaaaaa A A	1,915.00	+42.30%	2,725.05
Aaa Aaaaa	1,915.00	+42.30%	2,725.05
Aaaaaaaa Aaaaaaa	39.00	+27.67%	49.79
Aaaaaaa Aaaaa	39.00	+27.67%	49.79
Aaaaaaa Aaa Aaa	639.00	+27.36%	813.83

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaa A	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaaaaa A A	1,915.00	+42.30%	2,725.05
Aaa Aaaaa	1,915.00	+42.30%	2,725.05
Aaaaaaaa Aaaaaaa	39.00	+27.67%	49.79
Aaaaaaa Aaaaa	39.00	+27.67%	49.79
Aaaaaaa Aaa Aaa	639.00	+27.36%	813.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC)

Nifty MNC Constituents

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

J.B. Chemicals&Pharma

Maruti Suzuki

Oracle

Procter & Gamble Hygiene

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

FAQ

Q

Trending Stocks