Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30,495.00 | 30,599.95 | 29,936.15 | +470.95 | +1.57% | 5.45K | 10:35:11 | ||
ABB India | 6,543.80 | 6,642.50 | 6,454.00 | +91.90 | +1.42% | 325.50K | 10:35:18 | ||
Abbott India | 26,414.95 | 26,645.25 | 26,148.75 | +125.35 | +0.48% | 11.32K | 10:35:12 | ||
Ambuja Cements | 621.65 | 634.00 | 616.25 | -8.00 | -1.27% | 4.65M | 10:35:26 | ||
Ashok Leyland | 192.40 | 194.25 | 185.65 | +7.05 | +3.80% | 50.62M | 10:35:14 | ||
Bata India | 1,361.45 | 1,373.50 | 1,358.00 | +4.75 | +0.35% | 261.71K | 10:35:42 | ||
Bosch | 29,344.35 | 29,650.00 | 29,304.05 | +57.20 | +0.20% | 19.09K | 10:35:30 | ||
Britannia Industries | 4,781.20 | 4,825.00 | 4,773.00 | -18.65 | -0.39% | 411.89K | 10:35:18 | ||
Colgate-Palmolive India | 2,825.05 | 2,862.30 | 2,755.00 | +1.25 | +0.04% | 533.78K | 10:35:44 | ||
CRISIL | 4,344.75 | 4,448.85 | 4,322.00 | -72.80 | -1.65% | 36.34K | 10:35:38 | ||
Cummins India Ltd | 3,273.75 | 3,326.45 | 3,265.00 | -32.00 | -0.97% | 428.91K | 10:35:14 | ||
Escorts Kubota | 3,342.50 | 3,410.00 | 3,291.10 | +55.15 | +1.68% | 443.24K | 10:35:12 | ||
Gland | 1,710.85 | 1,742.10 | 1,710.05 | -18.40 | -1.06% | 94.73K | 10:35:44 | ||
Grindwell Norton Ltd | 2,120.00 | 2,134.00 | 2,071.25 | +53.65 | +2.60% | 33.47K | 10:35:17 | ||
Hindustan Unilever | 2,228.70 | 2,240.25 | 2,225.00 | +2.60 | +0.12% | 1.54M | 10:35:38 | ||
Honeywell Automation | 45,049.05 | 45,294.95 | 42,010.10 | -171.70 | -0.38% | 4.58K | 10:34:23 | ||
J.B. Chemicals&Pharma | 1,906.90 | 1,920.00 | 1,895.15 | +0.25 | +0.01% | 41.99K | 10:35:16 | ||
Linde India | 8,273.25 | 8,387.00 | 8,122.15 | -4.20 | -0.05% | 71.34K | 10:35:37 | ||
Maruti Suzuki | 12,830.55 | 12,996.00 | 12,740.20 | +140.70 | +1.11% | 463.25K | 10:35:44 | ||
Mphasis | 2,310.70 | 2,371.50 | 2,308.05 | -30.15 | -1.29% | 284.51K | 10:35:18 | ||
Nestle India | 2,510.80 | 2,537.60 | 2,506.65 | +1.00 | +0.04% | 588.35K | 10:35:19 | ||
Oracle | 7,596.30 | 7,659.30 | 7,402.15 | +144.65 | +1.94% | 380.79K | 10:35:42 | ||
Procter & Gamble Hygiene | 16,140.85 | 16,500.00 | 15,650.10 | -34.55 | -0.21% | 28.77K | 10:35:40 | ||
Schaeffler India | 3,679.20 | 3,879.00 | 3,485.00 | +201.30 | +5.79% | 714.58K | 10:35:17 | ||
Siemens Ltd | 5,844.35 | 5,922.90 | 5,790.10 | +67.70 | +1.17% | 307.62K | 10:35:16 | ||
SKF India | 4,625.05 | 4,699.75 | 4,556.10 | +83.75 | +1.84% | 18.09K | 10:35:36 | ||
Timken India | 3,339.90 | 3,339.90 | 3,184.60 | +139.85 | +4.37% | 63.84K | 10:35:39 | ||
United Breweries Ltd | 2,038.75 | 2,055.35 | 2,028.55 | +0.50 | +0.02% | 294.63K | 10:35:20 | ||
United Spirits | 1,179.70 | 1,202.05 | 1,173.95 | -0.80 | -0.07% | 773.48K | 10:35:40 | ||
Vedanta | 398.00 | 409.95 | 397.00 | -8.30 | -2.04% | 9.36M | 10:35:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review