| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 268.20 | 262.60 | 271.95 | 265.20 | +2.13% | 8.55M | 268.20+2.13% | 10:15:18 | |
ASOK Ashok Leyland Ltd. | 173.58 | 173.10 | 175.57 | 173.47 | +0.28% | 4.06M | 173.58+0.28% | 10:15:05 | |
ABUJ Ambuja Cements Ltd. | 412.50 | 407.50 | 414.85 | 407.45 | +1.23% | 2.84M | 412.50+1.23% | 09:48:14 | |
NEST Nestle India Ltd | 1,460.20 | 1,465.00 | 1,482.00 | 1,455.10 | -0.33% | 1.38M | 1,460.20-0.33% | 09:26:15 | |
HLL Hindustan Unilever Ltd. | 2,042.50 | 2,020.70 | 2,043.00 | 2,018.20 | +1.08% | 1.13M | 2,042.50+1.08% | 10:08:55 |
| Name | Price |
|---|---|
VDAN Vedanta | 268.20+5.60+2.13% |
COLG Colgate-Palmolive India | 1,910.00+30.40+1.62% |
BRIT Britannia Industries | 5,536.00+83.00+1.52% |
ESCO Escorts Kubota | 3,090.20+35.30+1.16% |
HONE Honeywell Automation | 36,550.00+410.00+1.13% |
| Name | Price |
|---|---|
TIMK Timken India | 3,175.60-56.20-1.74% |
BATA Bata India | 711.25-10.05-1.39% |
SCHE Schaeffler India | 4,050.40-54.50-1.33% |
ABOT Abbott India | 26,160.00-245.00-0.93% |
UBBW United Breweries Ltd | 1,340.00-14.80-1.09% |