| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises Ltd. | 69.77 | 69.77 | 70.70 | 67.90 | +1.97% | 44.83M | 69.77+1.97% | 10:59:59 | |
SPRC Sun Pharma Advanced Research Company Ltd | 210.80 | 210.80 | 219.49 | 196.50 | +6.99% | 30.87M | 210.80+6.99% | 10:59:59 | |
JAPR Jaiprakash Power Ventures Ltd | 13.99 | 13.99 | 14.07 | 13.76 | -0.21% | 30.13M | 13.99-0.21% | 10:59:59 | |
TTML Tata Teleservices (maharashtra) Ltd | 39.33 | 39.33 | 40.50 | 38.28 | -5.25% | 22.65M | 39.33-5.25% | 10:59:59 | |
CHPA Chemplast Sanmar Ltd | 237.83 | 237.83 | 255.00 | 209.01 | +11.44% | 16.04M | 237.83+11.44% | 10:59:59 |
| Name | Price |
|---|---|
CHPA Chemplast Sanmar | 237.83+24.42+11.44% |
DATP Data Patterns (India) | 4,025.00+321.00+8.67% |
QUEC Quess Corp | 345.70+27.15+8.52% |
SPRC Sun Pharma Adv. Research | 210.80+13.77+6.99% |
SOFT Sonata Software | 256.07+12.47+5.12% |
| Name | Price |
|---|---|
RRKA R R Kabel | 1,969.40-146.00-6.90% |
FNXC Finolex Cables | 1,232.40-76.60-5.85% |
TTML Tata Teleservices (maharashtra) | 39.33-2.180-5.25% |
ECLE eClerx Services | 1,527.50-76.10-4.75% |
HFCL HFCL | 206.47-10.02-4.63% |