| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 178.34 | 181.49 | 181.67 | 177.49 | -1.74% | 7.84M | 178.34-1.74% | 07:47:13 | |
IOC Indian Oil Corporation Ltd | 132.94 | 134.93 | 134.10 | 131.75 | -1.47% | 6.63M | 132.94-1.47% | 07:50:37 | |
BHEL Bharat Heavy Electricals Ltd. | 424.20 | 415.50 | 428.15 | 411.35 | +2.09% | 6.49M | 424.20+2.09% | 07:50:28 | |
ONGC Oil And Natural Gas Corporation Ltd | 223.08 | 225.80 | 224.99 | 222.72 | -1.20% | 5.72M | 223.08-1.20% | 07:26:52 | |
PGRD Power Grid Corporation of India Ltd | 255.85 | 260.50 | 259.00 | 255.30 | -1.79% | 4.44M | 255.85-1.79% | 07:26:09 |
| Name | Price |
|---|---|
BHEL Bharat Heavy Electricals | 424.20+8.70+2.09% |
INIR Indian Railway Catering | 462.45+7.05+1.55% |
BPCL Bharat Petroleum | 304.30+1.10+0.36% |
HPCL Hindustan Petroleum | 351.30+0.95+0.27% |
GAIL Gail (india) | 170.88+0.33+0.19% |
| Name | Price |
|---|---|
RECM REC | 292.55-6.45-2.16% |
PGRD Power Grid | 255.85-4.65-1.79% |
SAIL Steel Authority | 178.34-3.15-1.74% |
NHPC NHPC | 71.80-1.01-1.39% |
OILI Oil India | 441.10-7.55-1.68% |