NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,456.50

+307.40(+1.61%)

Closed·10:59:57

Day's Range

19,175.30

19,469.25

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	482.00	490.00	471.00	+2.37%	755.41K	aa.aa	10:59:59
Amara Raja Energy	744.00	745.60	740.35	+0.32%	309.34K	aa.aa	10:59:51
Atul	5,985.00	6,015.00	5,835.00	+2.20%	37.61K	aa.aa	10:59:57
Bata India	623.00	623.95	611.20	+1.96%	71.93K	aa.aa	10:59:57
BEML	2,050.00	2,060.20	1,970.50	+4.04%	196.22K	aa.aa	10:59:52
Blue Star	1,571.00	1,578.60	1,501.30	+4.04%	867.32K	aa.aa	10:44:59
Brigade Enterprises	568.15	579.95	565.00	-0.60%	151.55K	aa.aa	10:59:56
Castrol India	199.60	201.25	198.74	+0.05%	1.86M	aa.aa	10:59:57
Central Bank IN	30.16	30.66	30.10	-0.49%	3.22M	aa.aa	10:59:57
Aditya Birla Rl	1,080.00	1,104.00	1,074.70	-0.24%	178.35K	aa.aa	10:59:51
CESC	134.55	136.12	133.55	+0.61%	1.79M	aa.aa	10:59:59
Chambal Fertilisers	406.00	406.00	397.95	+2.11%	225.62K	aa.aa	10:59:59
Chennai Petroleum	1,405.60	1,431.00	1,385.00	+0.33%	949.37K	aa.aa	10:59:59
Finolex Cables	1,471.80	1,495.50	1,444.00	+0.31%	537.49K	aa.aa	10:59:59
Firstsource Solutions	259.95	262.00	256.55	+0.99%	666.7K	aa.aa	10:59:59
The Great Eastern Shipping	1,532.50	1,565.10	1,523.40	-1.72%	726.35K	aa.aa	10:56:46
Glenmark Pharma	2,311.00	2,320.00	2,277.30	+0.70%	493.82K	aa.aa	10:44:59
Gujarat Mineral	493.70	498.90	488.00	+1.30%	816.24K	aa.aa	10:59:59
HFCL	262.78	262.78	256.00	+5.00%	6.66M	aa.aa	10:59:54
IFCI	65.51	66.08	63.90	+1.91%	29.55M	aa.aa	10:59:59
IIFL Finance	602.00	603.70	590.45	+0.14%	1.1M	aa.aa	10:59:47
Cyient	1,123.50	1,141.30	1,097.20	-1.46%	550.25K	aa.aa	10:59:57
Jammu and Kashmir Bank	140.00	142.25	139.00	-1.08%	1.51M	aa.aa	10:59:59
Kalpataru Projects	1,455.00	1,490.00	1,378.80	+5.53%	652.36K	aa.aa	10:59:59
Karur Vysya Bank	324.85	329.35	323.00	+0.05%	1.63M	aa.aa	10:59:52
KEC International	375.00	376.95	369.05	+1.20%	941.98K	aa.aa	10:59:47
Birlasoft	279.00	281.30	273.75	+1.09%	1.3M	aa.aa	10:59:53
Ramco Cements	848.00	849.70	834.80	+1.30%	167.22K	aa.aa	10:59:55
National Aluminium Co	336.80	348.65	333.35	-0.94%	6.7M	aa.aa	10:44:59
NCC	128.73	129.70	128.20	-0.05%	1.13M	aa.aa	10:59:57
Radico Khaitan	4,471.10	4,509.00	4,294.00	+4.24%	628.78K	aa.aa	10:44:58
Raymond	1,285.00	1,339.00	1,271.70	-1.21%	1.96M	aa.aa	10:59:59
Redington	406.25	417.40	404.00	-1.57%	2.04M	aa.aa	10:59:59
Sonata Software	252.00	256.70	250.60	-0.79%	515.6K	aa.aa	10:59:55
UCO Bank	23.25	23.49	23.14	+0.39%	3.05M	aa.aa	10:59:59
Zee Entertainment	72.47	74.77	72.20	-1.50%	15.46M	aa.aa	10:59:59
Zensar Tech	446.60	457.65	444.35	-1.09%	605.17K	aa.aa	10:59:56
Hindustan Copper	486.250	487.600	480.250	+1.59%	3.65M	aa.aa	10:59:59
Jyothy Labs	183.29	183.93	180.94	+1.30%	127.82K	aa.aa	10:59:50
Multi Commodity Exchange	3,316.00	3,323.00	3,185.00	+4.22%	1.52M	aa.aa	10:44:59
Manappuram Finance	309.900	312.950	305.950	-0.26%	3.95M	aa.aa	10:44:59
Natco Pharma	824.55	827.00	815.35	+0.37%	225.11K	aa.aa	10:59:48
Swan Corp	269.60	270.75	262.60	+2.55%	817.63K	aa.aa	10:59:50
Titagarh Rail	804.00	813.50	802.85	-0.70%	249.99K	aa.aa	10:59:59
Triveni Turbine	534.10	538.90	518.85	+1.52%	485.57K	aa.aa	10:59:59
Tata Teleservices (maharashtra)	34.240	34.430	33.920	-0.26%	1.26M	aa.aa	10:59:47
Trident	22.60	22.98	21.84	+3.48%	6.09M	aa.aa	10:59:54
PVR INOX	1,251.00	1,261.20	1,226.10	+1.59%	335.89K	aa.aa	10:59:57
NBCC India	77.17	77.85	76.20	+1.27%	5.14M	aa.aa	10:44:59
Welspun Living	237.51	240.73	230.99	+3.14%	4.61M	aa.aa	10:59:59
Intellect Design Arena	600.90	608.00	595.00	+0.12%	288.65K	aa.aa	10:59:52
Tanla Platforms	492.50	493.40	487.30	+0.92%	132.72K	aa.aa	10:59:57
Action Construction Equipment	1,252.00	1,260.00	1,230.00	+2.00%	197.47K	aa.aa	10:59:59
Jupiter Wagons	225.00	226.90	221.78	+0.70%	775.28K	aa.aa	10:59:59
Navin Fluorine	8,570.00	8,574.00	8,272.00	+3.60%	112.31K	aa.aa	10:59:53
Olectra Greentech	1,104.00	1,105.00	1,076.40	+2.37%	215.7K	aa.aa	10:59:54
Ramkrishna Forgings Ltd	730.20	736.45	696.10	+4.25%	992.14K	aa.aa	10:59:59
HBL Engineering Ltd	764.80	771.20	762.00	+0.16%	620.16K	aa.aa	10:59:57
Aegis Logistics Ltd	1,395.50	1,400.00	1,348.30	+2.65%	861.56K	aa.aa	10:59:53
Apar Industries Ltd	17,954.00	18,440.00	17,875.00	-0.82%	94.49K	aa.aa	10:59:59
JBM Auto	559.00	559.45	544.35	+2.65%	252.19K	aa.aa	10:59:53
ITI Ltd	248.89	253.98	241.00	+3.38%	566.63K	aa.aa	10:59:56
Inox Wind Ltd	68.80	70.24	67.51	+1.47%	10.43M	aa.aa	10:44:58
Dr. Lal PathLabs	1,952.00	2,018.70	1,945.90	-0.98%	245.71K	aa.aa	10:59:52
Narayana Hrudayalaya	1,725.00	1,739.60	1,716.20	+0.15%	177.92K	aa.aa	10:59:52
Crompton Greaves Consumer Electricals Ltd	212.10	213.06	209.92	+0.28%	1.18M	aa.aa	10:44:59
BLS International Services	224.50	224.66	216.90	+4.06%	859.84K	aa.aa	10:59:59
Mahanagar Gas	1,039.20	1,048.40	1,033.00	-0.43%	57.01K	aa.aa	10:59:40
RBL Bank	413.00	418.00	412.30	-0.85%	2.56M	aa.aa	10:44:59
PNB Housing Finance	1,105.00	1,112.20	1,087.80	-0.07%	514.29K	aa.aa	10:44:59
Laurus Labs	2,051.80	2,054.90	1,958.00	+4.08%	2.14M	aa.aa	10:44:59
Central Depository Services	1,261.80	1,267.90	1,251.50	+0.94%	896.43K	aa.aa	10:44:59
Tejas Networks	475.85	484.80	465.65	+2.73%	1.88M	aa.aa	10:59:59
Indian Energy Exchange	104.75	105.48	104.41	+0.43%	2.59M	aa.aa	10:44:58
Amber Enterprises India	6,860.00	6,881.00	6,511.00	+4.18%	155.58K	aa.aa	10:44:59
Aster DM Quality	685.90	691.80	674.10	-0.81%	1.23M	aa.aa	10:59:53
RITES	203.65	206.86	202.41	-1.02%	614.99K	aa.aa	10:59:56
CreditAccess Grameen	1,263.10	1,286.10	1,254.00	+0.93%	122.33K	aa.aa	10:59:59
Ircon	107.82	109.58	106.46	+0.88%	2.58M	aa.aa	10:59:59
Garden Reach	2,138.70	2,143.60	2,109.10	+1.34%	287.61K	aa.aa	10:59:59
Aavas Financiers	1,214.00	1,232.00	1,174.00	-0.45%	34.46K	aa.aa	10:59:53
Affle 3i Ltd	1,449.00	1,456.00	1,433.30	+0.36%	96.1K	aa.aa	10:59:57
Sterling and Wilson Renewable Energy	172.19	173.69	164.20	+5.17%	1.32M	aa.aa	10:56:40
360 One Wam	1,070.00	1,074.50	1,050.00	+1.90%	729.06K	aa.aa	10:44:59
IndiaMART InterMESH	1,592.00	1,616.00	1,584.00	+0.03%	41.63K	aa.aa	10:59:59
Happiest Minds	304.10	306.70	302.05	-0.03%	276.29K	aa.aa	10:59:52
Angel One	295.50	295.90	288.60	+3.61%	8.16M	aa.aa	10:44:58
Computer Age	692.40	693.65	678.55	+1.25%	1.05M	aa.aa	10:44:59
RailTel Corporation of India	258.55	258.55	252.55	+2.48%	511.18K	aa.aa	10:59:47
Shyam Metalics and Energy	1,054.90	1,059.30	1,019.40	+3.40%	413.25K	aa.aa	10:59:47
Data Patterns (India)	4,318.00	4,320.50	4,221.00	+2.16%	362.56K	aa.aa	10:59:52
Piramal Pharma	200.21	201.20	193.75	+2.73%	1.72M	aa.aa	10:59:59
Kaynes Technology India	3,400.00	3,430.80	3,333.00	+0.15%	908.49K	aa.aa	10:44:59
Five-Star Business Finance	513.65	529.00	510.35	-1.05%	567.65K	aa.aa	10:59:53
NMDC Steel	40.90	41.11	40.40	+0.99%	4.39M	aa.aa	10:59:59
SignatureGlobal India	718.00	740.20	717.55	-2.74%	280.84K	aa.aa	10:59:56
Go Digit General Insurance	259.60	259.95	256.85	+1.39%	123.61K	aa.aa	10:59:59
Aadhar Housing Finance	453.00	459.00	451.60	-0.15%	259.48K	aa.aa	10:59:58

FAQ

Q

NSE 30

9,219.18

-6.89

-0.07%

NSE All Share

250,514.80

-153.06

-0.06%

US 30

51,507.10

+238.7

+0.47%

US 500

7,798.20

+24.1

+0.31%

FTSE 100

10,551.50

+53.56

+0.51%

DAX

25,420.04

+165.83

+0.66%

South Africa Top 40

100,852.02

+170.87

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.60	+0.15%	13.41M
Nestle Nigeria	2,749.90	0.00%	300.50K
Aradel Holdings	1,390.00	-9.15%	227.78K
Guaranty Trust Holding	133.90	+1.29%	1.62M
MTN Nigeria	849.00	+0.83%	187.71K
Access Holdings	30.10	-1.15%	5.21M
Nigerian Exchange	168.00	-0.36%	911.43K

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	29.17K
Tripple Gee and Co	2.81	+9.77%	404.51K
Livestock	10.70	+9.74%	4.16M
Chemical and Allied Products	103.35	+3.35%	10.79K
NPF Micro	4.500	+7.14%	996.48K
PZ Cussons Nigeria	69.95	+5.35%	2.48M
Royal Exchange	1.05	+5.00%	205.69K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	7.35K
Vitafoam Nigeria	174.60	-10.00%	16.41K
Eunisell Interlinked	170.100	-10.00%	1.53K
Conoil	189.00	-10.00%	517.00
Okomu Oil Palm	1,148.60	-10.00%	6.81K
Transcorp Power	160.20	-10.00%	2.15K
Berger Paints	132.85	-9.99%	2.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.10	-1.15%	5.21M
Aradel Holdings	1,390.00	-9.15%	227.78K
UPDC REIT	22.40	+3.70%	612.45K
Zenith Bank	135.60	+0.15%	13.41M
Nigerian Exchange	168.00	-0.36%	911.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aaa	36.250	+43.39%	52.338
Aa Aaaaaaaaaaa	36.250	+43.39%	52.338
Aaa Aaaaaaaaaaa	5.00	+40.35%	7.02
Aaa A	5.00	+40.35%	7.02
Aaaaaaaa A Aaaaa	160.20	+37.27%	219.91
Aaaaa Aaaaa	160.20	+37.27%	219.91
Aaaaa Aaaaa Aa	695.00	+33.20%	932.41

Name	Last	Upside	Fair Value
Aa A Aa Aaa	36.250	+43.39%	52.338
Aa Aaaaaaaaaaa	36.250	+43.39%	52.338
Aaa Aaaaaaaaaaa	5.00	+40.35%	7.02
Aaa A	5.00	+40.35%	7.02
Aaaaaaaa A Aaaaa	160.20	+37.27%	219.91
Aaaaa Aaaaa	160.20	+37.27%	219.91
Aaaaa Aaaaa Aa	695.00	+33.20%	932.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES