NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,670.10

+167.00(+0.95%)

Real-time Data·10:07:33

Day's Range

17,426.10

17,673.45

52 wk Range

14,084.30

19,716.20

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	470.20	473.60	465.25	+0.29%	627.03K	aa.aa	10:06:19
Amara Raja Energy	1,023.50	1,032.00	1,009.00	+0.92%	271.06K	aa.aa	10:06:45
Atul	7,220.00	7,259.50	7,155.50	+0.31%	16.13K	aa.aa	10:01:07
Bata India	1,275.00	1,278.00	1,257.50	+1.11%	99.73K	aa.aa	09:45:00
BEML	3,709.40	3,774.20	3,611.00	+2.35%	680.29K	aa.aa	09:20:30
Blue Star	1,565.30	1,587.00	1,548.10	+0.41%	992.46K	aa.aa	10:07:18
Brigade Enterprises	1,091.30	1,114.30	1,088.50	-0.84%	283.58K	aa.aa	10:07:22
Castrol India	208.53	210.75	207.50	-0.37%	593.19K	aa.aa	10:07:00
CBI	37.15	37.44	36.56	+0.90%	5.2M	aa.aa	09:10:24
Aditya Birla RE	2,100.60	2,137.60	2,087.60	-0.64%	24.69K	aa.aa	09:50:49
CESC	170.32	173.00	167.71	+1.25%	2.71M	aa.aa	10:04:25
Chambal Fertilisers	594.10	594.50	581.30	+0.51%	1.65M	aa.aa	10:07:30
Chennai Petroleum	682.70	690.00	677.70	-0.22%	625.96K	aa.aa	09:47:05
Finolex Cables	971.00	997.00	959.25	+1.20%	416.31K	aa.aa	10:07:00
Firstsource Solutions	381.30	398.60	369.75	+2.09%	7.44M	aa.aa	09:15:18
Great Eastern Shipping	926.90	935.50	908.05	+1.66%	294.65K	aa.aa	09:59:26
Glenmark Pharma	1,422.10	1,439.00	1,409.20	-0.65%	394.58K	aa.aa	10:00:16
Gujarat Mineral	355.15	359.00	346.90	+2.38%	861.55K	aa.aa	10:07:24
Gujarat State Petronet	338.50	343.95	333.80	-2.59%	547.38K	aa.aa	09:47:40
HFCL	86.66	87.06	79.61	+2.56%	56.67M	aa.aa	10:01:47
IFCI	55.40	56.30	49.26	+10.98%	84.96M	aa.aa	09:51:37
IIFL Finance	416.35	417.70	410.60	+0.58%	586.17K	aa.aa	10:06:26
Cyient	1,333.80	1,340.00	1,297.60	+2.67%	599.11K	aa.aa	10:07:34
Jammu and Kashmir Bank	101.34	101.80	100.10	+0.78%	1.03M	aa.aa	09:55:49
Kalpataru Projects	1,102.30	1,106.85	1,088.00	-0.15%	74.64K	aa.aa	10:07:33
Karur Vysya Bank	226.28	226.90	220.55	+1.98%	977.53K	aa.aa	10:07:32
KEC International	816.25	826.35	811.00	+0.29%	581.75K	aa.aa	10:07:26
Birlasoft	427.15	432.25	420.70	+1.36%	844.17K	aa.aa	10:07:31
Ramco Cements Limited	1,005.00	1,010.00	958.55	+1.74%	4.85M	aa.aa	09:50:55
National Aluminium Co	184.13	186.50	180.17	-0.44%	16.97M	aa.aa	10:01:14
NCC	233.35	234.90	230.01	-0.35%	2.25M	aa.aa	09:51:37
Piramal Enterprises	1,103.05	1,104.70	1,080.80	+1.13%	212.04K	aa.aa	09:57:13
Radico Khaitan	2,461.40	2,496.60	2,460.60	-0.53%	82.76K	aa.aa	10:07:05
Raymond	635.00	663.10	631.10	-4.41%	193.71K	aa.aa	10:07:14
Redington	273.57	278.50	271.70	-0.48%	1.8M	aa.aa	10:06:25
Sonata Software	394.50	402.30	386.10	+0.99%	2.48M	aa.aa	10:06:59
UCO Bank	30.84	31.23	30.56	+0.06%	7.65M	aa.aa	10:01:22
Zee Entertainment	128.89	129.30	126.00	+1.26%	6.26M	aa.aa	10:03:54
Zensar Tech	846.65	879.00	819.00	+3.19%	3.82M	aa.aa	10:07:18
Hindustan Copper	236.190	237.450	225.500	+4.30%	9.62M	aa.aa	09:53:59
Jyothy Labs	337.45	339.45	332.30	+0.96%	263.08K	aa.aa	10:07:27
Multi Commodity Exchange	6,533.50	6,541.50	6,315.00	+2.57%	331.74K	aa.aa	09:53:13
Manappuram Finance	230.730	231.800	229.490	+0.47%	4.24M	aa.aa	10:07:32
Natco Pharma	879.00	884.65	870.00	+0.19%	300K	aa.aa	10:07:19
Swan Energy	431.10	435.00	424.60	+1.55%	684.35K	aa.aa	09:34:25
Titagarh Rail	896.35	915.25	887.50	-0.77%	1.28M	aa.aa	10:07:13
Triveni Turbine	581.80	585.00	568.15	+1.65%	921.28K	aa.aa	09:56:38
Tata Teleservices	77.330	80.500	73.350	+0.85%	102.92M	aa.aa	09:34:06
Trident	32.51	32.79	32.05	-1.10%	9.58M	aa.aa	10:07:31
PVR INOX	976.80	984.80	952.00	+2.37%	255.88K	aa.aa	09:51:36
NBCC India	113.06	113.95	110.95	-0.04%	7.11M	aa.aa	10:07:00
Welspun Living	152.86	154.00	150.96	+1.04%	3.48M	aa.aa	10:07:17
Intellect Design Arena	1,089.65	1,107.40	1,082.10	-1.41%	220.67K	aa.aa	09:23:39
Tanla Platforms	566.00	576.60	558.00	+0.68%	426.13K	aa.aa	10:06:00
Action Construction Equipment	1,288.50	1,293.50	1,263.30	+1.43%	180.93K	aa.aa	10:07:32
Jupiter Wagons	398.25	402.45	393.60	-0.43%	956.64K	aa.aa	09:57:36
Navin Fluorine	4,285.00	4,340.00	4,278.80	-0.84%	102.2K	aa.aa	10:07:15
Olectra Greentech	1,295.10	1,312.50	1,278.00	+3.00%	1.21M	aa.aa	10:07:30
Ramkrishna Forgings Ltd	612.50	619.95	612.30	-0.47%	238.11K	aa.aa	10:02:10
HBL Power Systems Ltd	578.60	587.20	568.70	+1.64%	1.41M	aa.aa	10:07:30
Aegis Logistics Ltd	838.80	872.50	837.50	-3.64%	620.98K	aa.aa	10:07:30
Apar Industries Ltd	7,804.00	7,997.00	7,586.50	+2.08%	97.58K	aa.aa	10:07:33
JBM Auto	746.00	765.00	728.00	+4.94%	5.13M	aa.aa	10:03:38
ITI Ltd	279.75	282.90	277.60	-0.14%	349.66K	aa.aa	10:07:28
Inox Wind Ltd	186.85	186.90	181.22	+1.45%	4.14M	aa.aa	10:06:46
Dr. Lal PathLabs	2,844.30	2,869.00	2,789.40	+0.85%	61.59K	aa.aa	09:53:57
Narayana Hrudayalaya	1,727.80	1,749.30	1,709.00	+0.30%	148.41K	aa.aa	09:41:41
Crompton Greaves Consumer Electricals Ltd	351.15	353.00	343.05	+1.49%	797.1K	aa.aa	09:12:15
BLS International Services	404.25	407.00	391.75	+2.42%	5.06M	aa.aa	10:06:48
Mahanagar Gas	1,349.70	1,364.10	1,345.10	-0.31%	136.17K	aa.aa	09:47:49
RBL Bank	209.60	211.81	207.13	+0.82%	3.18M	aa.aa	09:18:50
PNB Housing Finance	1,044.00	1,052.50	1,035.20	-0.03%	402.02K	aa.aa	10:07:12
Laurus Labs	595.40	596.90	585.90	+0.80%	534.78K	aa.aa	10:07:17
Central Depository Services	1,464.00	1,467.70	1,445.00	+0.58%	3.32M	aa.aa	10:04:45
Tejas Networks	744.90	749.20	736.65	+0.30%	783.77K	aa.aa	10:07:35
Indian Energy Exchange	195.05	195.95	193.25	+0.11%	1.55M	aa.aa	09:16:06
Amber Enterprises India	6,391.00	6,635.00	6,390.00	-2.60%	174.05K	aa.aa	09:47:26
Aster DM Healthcare	554.00	572.25	552.40	-2.77%	598.52K	aa.aa	10:05:33
RITES	274.80	276.37	271.00	+0.47%	536.76K	aa.aa	10:07:34
CreditAccess Grameen	1,119.40	1,128.80	1,114.10	+0.05%	212.31K	aa.aa	10:07:29
Ircon	185.10	187.28	181.25	-0.22%	4.14M	aa.aa	10:07:34
Garden Reach	2,788.00	2,896.30	2,746.70	+1.15%	7.01M	aa.aa	09:20:28
Aavas Financiers	1,782.60	1,797.50	1,774.00	-0.46%	21.38K	aa.aa	09:41:36
Affle India	1,741.00	1,800.00	1,691.00	+2.59%	792.72K	aa.aa	10:07:17
Sterling and Wilson Renewable Energy	276.85	279.70	275.00	-0.36%	740.51K	aa.aa	09:25:24
360 One Wam	1,012.60	1,019.00	983.30	+2.07%	301.83K	aa.aa	10:07:18
IndiaMART InterMESH	2,366.70	2,404.40	2,365.00	-1.09%	47.55K	aa.aa	10:07:32
Happiest Minds	602.55	611.95	601.30	-0.74%	133.63K	aa.aa	10:01:04
Angel One	3,088.60	3,100.00	2,898.10	+6.01%	2.63M	aa.aa	10:04:54
Computer Age	3,895.40	3,908.40	3,849.60	+0.33%	281.24K	aa.aa	10:07:33
RailTel Corporation of India	378.00	380.80	371.60	-0.74%	1.66M	aa.aa	10:07:19
Shyam Metalics and Energy	905.45	909.45	891.40	+0.18%	170.78K	aa.aa	10:07:30
Data Patterns	2,716.00	2,780.50	2,682.10	-0.90%	664.4K	aa.aa	10:06:17
Piramal Pharma	205.85	206.00	200.50	-0.23%	2.98M	aa.aa	10:07:27
Kaynes Technology India	6,034.50	6,061.00	5,922.50	+1.72%	222.04K	aa.aa	09:19:10
Five-Star Business Finance	689.50	696.55	679.00	+0.22%	293.77K	aa.aa	09:17:28
NMDC Steel	39.82	39.98	38.54	+2.37%	3.03M	aa.aa	10:07:31
Signatureglobal	1,197.70	1,209.00	1,193.50	-0.72%	243.54K	aa.aa	10:07:05
Go Digit General Insurance	323.70	327.35	318.70	-0.72%	421.3K	aa.aa	10:07:21
Aadhar Housing Finance	443.55	448.10	432.55	+2.08%	284.76K	aa.aa	09:09:44

NSE 30

4,034.67

0.00

0.00%

NSE All Share

109,183.93

0.00

0.00%

US 30

41,857.90

-1.2

0.00%

US 500

5,844.60

+2.6

+0.04%

FTSE 100

8,760.68

+21.42

+0.25%

DAX

24,083.78

+75.51

+0.31%

South Africa Top 40

86,263.39

+667.67

+0.78%

Market Movers

Name	Last	Chg. %
Custodian Allied	21.80	0.00%
Lafarge Africa	79.00	0.00%
Guaranty Trust Holding	69.00	0.00%
Nahco	71.000	0.00%
UBA	33.25	0.00%
MTN Nigeria	275.00	0.00%
Fidelitybk	17.350	0.00%

Name	Last	Chg. %
UH REIT	50.75	0.00%
Redstarex	6.10	0.00%
Rtbriscoe	2.29	0.00%
Sovereign Trust Insurance Plc	1.05	0.00%
Custodian Allied	21.80	0.00%
Etranz	6.800	0.00%
Fcmb	9.900	0.00%

Name	Last	Chg. %
Maybaker	11.750	0.00%
Chellarams	11.75	0.00%
Linkassure	1.46	0.00%
Omatek Ventures	0.62	0.00%
McNichols	2.10	0.00%
Fidelitybk	17.350	0.00%
Neimeth	3.31	0.00%

Trending Stocks

Name	Last	Chg. %
Cutix	3.030	0.00%
Access Holdings	21.50	0.00%
UBA	33.25	0.00%
Honeywell Flour Mills Plc	18.850	0.00%
Fidelitybk	17.350	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	83.70	+43.02%	119.71
Aaaaaaaaaaaaaa	83.70	+43.02%	119.71
Aaaaaaaaaaaaaaaa	43.000	+32.97%	57.18
Aaaaaaaaaaaaaaaa	43.000	+32.97%	57.18
Aaaaaaaaaaaa Aaaaa	328.50	+19.23%	391.67
Aaaaaaaa Aaaaaa	328.50	+19.23%	391.67
Aaaa	275.00	+13.88%	313.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	83.70	+43.02%	119.71
Aaaaaaaaaaaaaa	83.70	+43.02%	119.71
Aaaaaaaaaaaaaaaa	43.000	+32.97%	57.18
Aaaaaaaaaaaaaaaa	43.000	+32.97%	57.18
Aaaaaaaaaaaa Aaaaa	328.50	+19.23%	391.67
Aaaaaaaa Aaaaaa	328.50	+19.23%	391.67
Aaaa	275.00	+13.88%	313.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+279.6%

KOSPI

+27.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India