NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,330.30

+102.95(+0.54%)

Real-time Data·09:25:59

Day's Range

19,291.80

19,470.50

52 wk Range

14,986.00

19,470.50

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	500.45	510.90	483.45	+3.60%	3.72M	aa.aa	09:17:16
Amara Raja Energy	904.00	911.80	892.30	+1.02%	530.43K	aa.aa	09:21:15
Atul	6,090.00	6,230.00	6,072.00	+0.30%	16.4K	aa.aa	09:14:24
Bata India	683.65	692.15	681.75	+0.06%	58.45K	aa.aa	08:47:11
BEML	1,835.00	1,866.50	1,830.50	-1.10%	67.13K	aa.aa	08:47:20
Blue Star	1,747.40	1,763.20	1,738.30	+0.07%	165.26K	aa.aa	08:47:14
Brigade Enterprises	559.75	566.50	556.30	+0.63%	217.36K	aa.aa	08:47:07
Castrol India	183.69	184.14	183.50	+0.06%	353.44K	aa.aa	08:47:16
CBI	32.68	32.95	32.36	+1.40%	9.43M	aa.aa	09:12:07
Aditya Birla RE	1,426.00	1,445.90	1,415.50	+0.25%	56.52K	aa.aa	08:45:58
CESC	163.12	163.70	158.93	+2.49%	1.51M	aa.aa	09:25:24
Chambal Fertilisers	452.60	456.10	450.30	-0.35%	178.6K	aa.aa	08:47:13
Chennai Petroleum	1,152.90	1,177.80	1,099.00	+3.78%	1.3M	aa.aa	09:17:23
Finolex Cables	1,037.30	1,051.20	1,032.70	+0.45%	84.29K	aa.aa	08:47:10
Firstsource Solutions	262.39	267.22	259.58	-0.67%	757.48K	aa.aa	08:47:07
Great Eastern Shipping	1,395.20	1,431.90	1,386.00	-1.66%	253.93K	aa.aa	09:14:29
Glenmark Pharma	2,303.90	2,318.90	2,289.60	-0.05%	293.79K	aa.aa	08:47:07
Gujarat Mineral	590.25	600.95	588.00	+0.73%	614.31K	aa.aa	08:47:21
HFCL	222.93	223.41	214.30	+4.77%	27.87M	aa.aa	09:22:56
IFCI	74.08	75.84	73.75	-0.59%	8.85M	aa.aa	09:19:08
IIFL Finance	540.75	546.95	537.60	-0.14%	1.05M	aa.aa	09:25:09
Cyient	837.35	852.00	836.00	-1.81%	126.17K	aa.aa	08:47:10
Jammu and Kashmir Bank	183.60	188.39	178.99	+3.49%	8.25M	aa.aa	09:11:27
Kalpataru Projects	1,298.90	1,317.90	1,296.10	-0.02%	60.52K	aa.aa	09:14:40
Karur Vysya Bank	304.25	308.60	301.05	+1.57%	1.41M	aa.aa	08:47:23
KEC International	507.50	514.40	502.05	+3.59%	3.87M	aa.aa	08:47:28
Birlasoft	286.00	289.00	284.10	-1.06%	1.06M	aa.aa	08:47:06
Ramco Cements Limited	939.00	953.00	923.00	+1.14%	144.24K	aa.aa	08:46:56
National Aluminium Co	362.10	368.50	359.80	-0.77%	5M	aa.aa	09:25:16
NCC	142.71	143.55	142.25	+0.69%	707.06K	aa.aa	08:47:13
Radico Khaitan	4,066.50	4,122.00	4,052.10	+0.38%	158.69K	aa.aa	08:53:44
Raymond	604.40	625.05	600.40	-2.37%	321.79K	aa.aa	09:01:53
Redington	282.00	288.20	280.75	-0.25%	1.6M	aa.aa	08:47:06
Sonata Software	302.15	307.35	299.90	-1.82%	940.18K	aa.aa	08:47:26
UCO Bank	26.21	26.74	26.10	+0.08%	5.25M	aa.aa	09:12:15
Zee Entertainment	101.85	103.85	101.61	-1.23%	8.28M	aa.aa	09:06:21
Zensar Tech	509.70	527.90	509.00	-3.45%	2.6M	aa.aa	09:02:07
Hindustan Copper	493.000	498.600	490.200	+0.27%	1.3M	aa.aa	09:20:46
Jyothy Labs	200.94	202.94	199.25	+0.50%	315.88K	aa.aa	08:47:19
Multi Commodity Exchange	2,894.40	2,942.10	2,881.60	+0.11%	1.3M	aa.aa	09:04:47
Manappuram Finance	327.500	335.800	326.700	-0.18%	941.45K	aa.aa	09:01:10
Natco Pharma	970.00	977.85	964.05	-0.23%	196.12K	aa.aa	09:11:20
Swan Energy	316.60	319.65	315.10	+0.33%	257.52K	aa.aa	09:01:05
Titagarh Rail	878.95	889.80	857.95	+2.36%	581.21K	aa.aa	09:14:40
Triveni Turbine	622.55	632.00	608.60	+2.45%	1.03M	aa.aa	09:16:44
Tata Teleservices	40.650	40.950	40.550	+0.10%	478.83K	aa.aa	08:47:20
Trident	25.30	25.81	25.27	+0.08%	2.36M	aa.aa	08:47:16
PVR INOX	1,010.00	1,024.70	1,000.80	-0.14%	143.39K	aa.aa	08:47:08
NBCC India	98.06	99.69	97.92	-0.09%	3.82M	aa.aa	08:47:08
Welspun Living	165.76	171.10	165.20	+0.74%	1.7M	aa.aa	09:01:27
Intellect Design Arena	752.30	766.90	750.50	-0.73%	203.79K	aa.aa	08:47:27
Tanla Platforms	562.50	572.60	542.50	+2.45%	692.95K	aa.aa	09:20:42
Action Construction Equipment	1,001.60	1,007.70	972.80	+3.86%	310.69K	aa.aa	08:47:22
Jupiter Wagons	256.60	263.30	254.30	+0.57%	663.16K	aa.aa	08:46:43
Navin Fluorine	7,605.00	7,681.00	7,580.00	+0.25%	42.98K	aa.aa	09:14:25
Olectra Greentech	1,378.10	1,398.00	1,371.20	-0.01%	182.65K	aa.aa	08:47:26
Ramkrishna Forgings Ltd	555.95	571.75	555.30	+0.38%	1.11M	aa.aa	08:47:26
HBL Engineering Ltd	755.30	759.45	745.00	+1.61%	598.49K	aa.aa	09:03:03
Aegis Logistics Ltd	1,315.00	1,325.00	1,231.10	+7.57%	2.17M	aa.aa	09:20:36
Apar Industries Ltd	14,200.00	14,265.00	13,665.00	+4.45%	83.57K	aa.aa	08:57:30
JBM Auto	684.00	694.35	682.00	-0.01%	209.47K	aa.aa	08:47:14
ITI Ltd	285.60	296.95	284.85	-0.33%	872.5K	aa.aa	09:07:45
Inox Wind Ltd	79.94	80.84	79.00	+1.13%	5.04M	aa.aa	08:55:11
Dr. Lal PathLabs	1,741.60	1,784.00	1,741.60	-0.17%	198.75K	aa.aa	09:22:43
Narayana Hrudayalaya	2,035.00	2,040.00	2,001.50	+1.39%	70.77K	aa.aa	08:47:04
Crompton Greaves Consumer Electricals Ltd	258.30	262.45	257.85	-1.03%	1.87M	aa.aa	08:47:26
BLS International Services	235.35	238.00	231.60	+0.84%	603.53K	aa.aa	08:46:33
Mahanagar Gas	1,114.50	1,127.50	1,113.00	-0.78%	37.44K	aa.aa	08:46:46
RBL Bank	375.60	382.35	374.00	-0.62%	2.8M	aa.aa	09:17:36
PNB Housing Finance	1,101.50	1,119.80	1,097.40	+0.55%	231.08K	aa.aa	08:47:23
Laurus Labs	1,556.20	1,579.10	1,553.20	-0.29%	1.03M	aa.aa	09:22:41
Central Depository Services	1,435.60	1,448.60	1,424.30	+0.50%	1.2M	aa.aa	09:05:43
Tejas Networks	552.45	581.90	550.00	+1.69%	5.83M	aa.aa	09:18:10
Indian Energy Exchange	119.16	120.70	117.50	+1.79%	3.75M	aa.aa	08:47:26
Amber Enterprises India	7,849.50	7,908.50	7,807.00	+0.81%	94.47K	aa.aa	08:47:17
Aster DM Healthcare	820.45	826.00	807.85	+0.89%	306.13K	aa.aa	08:47:27
RITES	223.02	227.64	220.00	+0.39%	717.92K	aa.aa	08:47:05
CreditAccess Grameen	1,476.90	1,501.80	1,471.00	+0.52%	196.72K	aa.aa	09:12:47
Ircon	130.94	134.55	129.52	+1.10%	1.27M	aa.aa	08:47:26
Garden Reach	2,623.90	2,653.00	2,608.00	+0.28%	193.2K	aa.aa	09:07:58
Aavas Financiers	1,490.10	1,501.50	1,440.00	+2.94%	41.52K	aa.aa	08:47:24
Affle 3i Ltd	1,508.30	1,524.00	1,491.30	-0.57%	132.44K	aa.aa	08:47:07
Sterling and Wilson Renewable Energy	241.07	244.22	238.49	-0.41%	721K	aa.aa	08:47:21
360 One Wam	1,095.40	1,119.80	1,092.50	-0.31%	398.09K	aa.aa	08:47:27
IndiaMART InterMESH	1,950.80	1,954.00	1,913.00	+1.55%	65.11K	aa.aa	08:47:20
Happiest Minds	384.70	395.75	383.60	-2.06%	1.22M	aa.aa	08:47:16
Angel One	338.90	346.30	334.25	+1.60%	7.42M	aa.aa	09:23:17
Computer Age	764.95	774.80	763.25	-0.20%	286.48K	aa.aa	08:47:26
RailTel Corporation of India	302.55	311.80	301.60	-0.35%	470.12K	aa.aa	09:03:01
Shyam Metalics and Energy	1,039.50	1,049.00	1,022.00	+0.34%	532.37K	aa.aa	09:16:37
Data Patterns	4,198.00	4,269.90	4,165.00	-0.39%	274.61K	aa.aa	09:08:08
Piramal Pharma	170.90	174.33	170.61	-0.60%	1.4M	aa.aa	08:47:23
Kaynes Technology India	3,319.00	3,345.00	3,300.50	+0.93%	323.9K	aa.aa	09:18:21
Five-Star Business Finance	544.85	559.80	539.40	-0.39%	531.24K	aa.aa	08:47:21
NMDC Steel	42.90	43.42	42.81	-0.44%	957.23K	aa.aa	08:47:19
Signatureglobal	843.55	898.00	825.00	+2.55%	4.9M	aa.aa	08:47:27
Go Digit General Insurance	299.45	308.35	299.30	-2.71%	158.5K	aa.aa	09:02:00
Aadhar Housing Finance	516.30	521.95	513.05	-0.51%	141.54K	aa.aa	08:47:22

FAQ

Q

NSE 30

8,834.25

+44.45

+0.51%

NSE All Share

241,761.23

+12.12

+0.01%

US 30

52,563.40

+54.7

+0.10%

US 500

7,553.60

+9.7

+0.13%

FTSE 100

10,494.50

-34.89

-0.33%

DAX

24,948.78

-195.60

-0.78%

South Africa Top 40

101,814.84

-401.32

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Seplat Petroleum	11,363.90	0.00%	811.21K
MTN Nigeria	820.00	+1.23%	6.70M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Aradel Holdings	1,526.80	0.00%	1.30M
Zenith Bank	108.60	+1.31%	15.92M
BUA Cement	306.20	0.00%	5.30M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	306.20	0.00%	5.30M
Zenith Bank	108.60	+1.31%	15.92M
Aradel Holdings	1,526.80	0.00%	1.30M
MTN Nigeria	820.00	+1.23%	6.70M
Lafarge Africa	335.00	0.00%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa	38.00	+47.39%	56.01
Aaaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaa	85.70	+39.20%	119.29
Aaaaa Aa A Aaa	85.70	+39.20%	119.29
Aaaa Aaaaa	19.500	+33.50%	26.033
A Aaaaa	19.500	+33.50%	26.033
Aaaaaaa Aaaaaa A	3,125.00	+30.21%	4,069.06

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa	38.00	+47.39%	56.01
Aaaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaa	85.70	+39.20%	119.29
Aaaaa Aa A Aaa	85.70	+39.20%	119.29
Aaaa Aaaaa	19.500	+33.50%	26.033
A Aaaaa	19.500	+33.50%	26.033
Aaaaaaa Aaaaaa A	3,125.00	+30.21%	4,069.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+196.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES