NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,785.75

+218.55(+1.24%)

Real-time Data·04:58:21

Day's Range

17,665.30

17,825.30

52 wk Range

14,986.00

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	481.00	481.80	477.10	+1.75%	127.14K	aa.aa	04:49:00
Amara Raja Energy	875.55	896.00	875.00	-0.53%	172.08K	aa.aa	04:54:12
Atul	6,592.50	6,750.00	6,591.00	-1.32%	8.08K	aa.aa	04:49:09
Bata India	734.25	737.00	730.50	-0.43%	19.98K	aa.aa	04:58:20
BEML	1,821.70	1,835.00	1,801.30	+1.63%	53K	aa.aa	04:58:18
Blue Star	1,818.40	1,846.30	1,785.80	-0.62%	304.56K	aa.aa	24/04
Brigade Enterprises	783.70	790.00	777.20	+1.06%	12.01K	aa.aa	04:58:03
Castrol India	182.93	183.93	182.41	+0.08%	67.93K	aa.aa	04:58:20
CBI	36.01	36.40	35.55	-0.36%	5.69M	aa.aa	24/04
Aditya Birla RE	1,428.30	1,434.80	1,418.10	+1.03%	8.45K	aa.aa	04:58:12
CESC	185.67	186.66	181.20	+2.82%	996.96K	aa.aa	04:57:42
Chambal Fertilisers	440.80	450.20	439.00	-1.38%	335.94K	aa.aa	24/04
Chennai Petroleum	1,033.00	1,061.00	1,031.60	-0.19%	615.94K	aa.aa	04:56:39
Finolex Cables	972.70	982.25	958.35	+0.44%	356.15K	aa.aa	24/04
Firstsource Solutions	209.27	225.20	208.50	-7.00%	3.79M	aa.aa	24/04
Great Eastern Shipping	1,429.30	1,439.90	1,405.00	+1.77%	11.63K	aa.aa	04:47:57
Glenmark Pharma	2,312.00	2,312.00	2,312.00	+0.54%	507	aa.aa	04:37:19
Gujarat Mineral	682.00	682.00	673.00	+1.81%	350.26K	aa.aa	04:58:09
Gujarat State Petronet	276.80	281.14	275.51	0.00%	36.07K	aa.aa	04:57:49
HFCL	100.22	100.94	96.21	+2.53%	31.44M	aa.aa	24/04
IFCI	60.80	61.31	60.00	+2.18%	2.12M	aa.aa	04:58:08
IIFL Finance	419.35	423.55	411.85	-0.17%	2.8M	aa.aa	24/04
Cyient	873.05	937.00	867.05	-6.72%	2.05M	aa.aa	24/04
Jammu and Kashmir Bank	126.95	128.32	126.00	+0.71%	439.28K	aa.aa	04:58:09
Kalpataru Projects	1,240.80	1,272.90	1,235.10	-1.84%	56.58K	aa.aa	24/04
Karur Vysya Bank	298.10	299.60	297.05	+0.90%	29.58K	aa.aa	04:46:46
KEC International	581.85	583.95	575.65	+1.16%	44.53K	aa.aa	04:54:18
Birlasoft	368.65	385.95	366.20	-4.25%	723.73K	aa.aa	24/04
Ramco Cements Limited	964.50	970.40	956.05	-0.14%	8.4K	aa.aa	04:57:52
National Aluminium Co	442.70	444.25	439.40	+1.29%	984.89K	aa.aa	04:57:47
NCC	163.67	164.00	162.22	+1.04%	285.8K	aa.aa	04:57:56
Radico Khaitan	3,267.60	3,309.60	3,218.10	+2.52%	120.82K	aa.aa	04:58:10
Raymond	444.05	444.35	435.30	+2.27%	59.96K	aa.aa	04:58:08
Redington	219.52	219.96	217.56	+1.40%	201.88K	aa.aa	04:49:16
Sonata Software	258.14	260.18	256.20	+0.45%	12.52K	aa.aa	04:47:37
UCO Bank	26.47	26.87	26.25	-0.56%	5.53M	aa.aa	24/04
Zee Entertainment	88.10	92.14	86.64	-3.39%	14.8M	aa.aa	24/04
Zensar Tech	547.35	548.95	538.35	+2.12%	77.96K	aa.aa	04:55:19
Hindustan Copper	560.150	560.900	546.000	+3.44%	782.3K	aa.aa	04:58:07
Jyothy Labs	263.49	264.13	260.10	+1.73%	56.16K	aa.aa	04:58:09
Multi Commodity Exchange	2,795.80	2,811.10	2,773.80	+1.26%	203.65K	aa.aa	04:54:48
Manappuram Finance	291.150	292.950	288.500	+0.60%	267.31K	aa.aa	04:58:10
Natco Pharma	1,092.00	1,092.00	1,092.00	-0.11%	2.52K	aa.aa	04:37:21
Swan Energy	333.85	334.50	330.75	+1.57%	50.54K	aa.aa	04:58:16
Titagarh Rail	762.00	762.00	762.00	+0.71%	4.74K	aa.aa	04:37:20
Triveni Turbine	581.75	583.00	564.80	+2.09%	177.39K	aa.aa	04:58:23
Tata Teleservices	44.630	47.400	43.400	-1.41%	13.74M	aa.aa	24/04
Trident	25.91	26.00	25.56	+1.81%	705.81K	aa.aa	04:57:54
PVR INOX	1,014.50	1,021.00	1,005.00	+1.03%	27.34K	aa.aa	04:52:55
NBCC India	95.36	96.35	94.13	+2.32%	2.94M	aa.aa	04:58:10
Welspun Living	131.54	132.21	130.81	+1.06%	93.39K	aa.aa	04:57:53
Intellect Design Arena	699.90	704.00	685.50	+1.63%	43.58K	aa.aa	04:58:08
Tanla Platforms	547.55	554.00	509.00	+12.71%	1.99M	aa.aa	04:58:16
Action Construction Equipment	918.30	918.60	908.00	+1.22%	10.06K	aa.aa	04:52:03
Jupiter Wagons	282.78	284.07	280.88	+1.31%	141K	aa.aa	04:54:40
Navin Fluorine	6,452.00	6,515.00	6,262.00	+2.73%	467K	aa.aa	24/04
Olectra Greentech	1,215.80	1,222.10	1,210.00	+1.08%	42.43K	aa.aa	04:58:19
Ramkrishna Forgings Ltd	546.50	558.95	542.00	-0.92%	376.7K	aa.aa	24/04
HBL Engineering Ltd	798.35	826.80	787.55	-1.48%	1.48M	aa.aa	24/04
Aegis Logistics Ltd	723.40	729.90	716.90	+1.25%	69.22K	aa.aa	04:54:52
Apar Industries Ltd	11,810.50	11,897.50	11,690.00	+2.42%	12.9K	aa.aa	04:54:26
JBM Auto	620.25	622.65	615.25	+1.21%	67.82K	aa.aa	04:58:08
ITI Ltd	299.90	302.35	298.99	+0.57%	106.35K	aa.aa	04:58:09
Inox Wind Ltd	102.85	103.48	100.91	+2.72%	1.85M	aa.aa	04:58:24
Dr. Lal PathLabs	1,413.60	1,417.10	1,394.10	+0.33%	38.39K	aa.aa	04:58:20
Narayana Hrudayalaya	1,783.20	1,798.00	1,770.00	+0.84%	13.78K	aa.aa	04:58:11
Crompton Greaves Consumer Electricals Ltd	250.23	257.00	248.31	-1.25%	2.47M	aa.aa	24/04
BLS International Services	275.53	286.90	273.28	-2.70%	1.29M	aa.aa	24/04
Mahanagar Gas	1,130.15	1,154.90	1,123.55	-0.64%	209.7K	aa.aa	24/04
RBL Bank	321.40	324.40	307.70	+2.86%	12.46M	aa.aa	24/04
PNB Housing Finance	1,033.65	1,041.25	995.00	+2.57%	3.18M	aa.aa	24/04
Laurus Labs	1,118.80	1,118.80	1,118.80	+0.48%	911	aa.aa	04:37:21
Central Depository Services	1,312.80	1,335.90	1,304.20	-0.82%	1.4M	aa.aa	24/04
Tejas Networks	413.20	419.80	410.25	+0.54%	197.59K	aa.aa	04:58:23
Indian Energy Exchange	123.23	129.70	122.34	-2.91%	18.21M	aa.aa	24/04
Amber Enterprises India	7,895.00	7,950.00	7,800.00	+1.82%	24.86K	aa.aa	04:58:13
Aster DM Healthcare	705.25	708.30	687.60	+2.57%	1.15M	aa.aa	24/04
RITES	219.61	219.92	217.30	+1.31%	46.12K	aa.aa	04:58:00
CreditAccess Grameen	1,250.20	1,252.80	1,231.00	+1.11%	17.19K	aa.aa	04:58:12
Ircon	152.74	153.55	151.00	+1.68%	522.76K	aa.aa	04:58:16
Garden Reach	2,916.40	2,938.20	2,892.00	+1.31%	163.65K	aa.aa	04:48:26
Aavas Financiers	1,403.50	1,418.60	1,401.00	-0.55%	4.27K	aa.aa	04:58:19
Affle 3i Ltd	1,406.70	1,443.90	1,389.90	-1.82%	197.88K	aa.aa	24/04
Sterling and Wilson Renewable Energy	216.30	216.30	216.30	+1.40%	14.03K	aa.aa	04:37:09
360 One Wam	1,038.85	1,040.65	1,025.00	-0.07%	88.29K	aa.aa	04:53:07
IndiaMART InterMESH	2,107.10	2,170.00	2,099.60	-2.42%	61.38K	aa.aa	24/04
Happiest Minds	361.15	377.00	360.00	-3.45%	724.3K	aa.aa	24/04
Angel One	318.92	322.98	316.56	+1.40%	818.42K	aa.aa	04:57:58
Computer Age	768.45	772.55	762.95	+1.01%	193.87K	aa.aa	04:58:19
RailTel Corporation of India	320.61	321.49	317.05	+1.49%	139.38K	aa.aa	04:58:22
Shyam Metalics and Energy	874.30	877.00	830.05	+6.53%	214.94K	aa.aa	04:58:18
Data Patterns	4,118.80	4,168.00	4,089.30	+1.01%	212.34K	aa.aa	04:55:28
Piramal Pharma	165.47	167.90	163.60	+0.98%	12.84M	aa.aa	24/04
Kaynes Technology India	4,267.60	4,308.60	4,254.20	+0.02%	88.96K	aa.aa	04:49:49
Five-Star Business Finance	501.00	503.45	494.00	+1.57%	120.09K	aa.aa	04:58:15
NMDC Steel	40.96	41.50	40.60	-0.61%	1.89M	aa.aa	24/04
Signatureglobal	861.20	886.85	850.15	+3.11%	131.15K	aa.aa	04:58:20
Go Digit General Insurance	320.10	323.30	319.95	0.00%	5.21K	aa.aa	04:58:12
Aadhar Housing Finance	489.75	495.85	485.00	+0.34%	16.34K	aa.aa	04:58:11

FAQ

Q

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,189.50

-40.0

-0.08%

US 500

7,172.40

+7.4

+0.10%

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	55.00	+2.80%	43.12M
Dangote Cement	890.00	+2.30%	3.93M
MTN Nigeria	820.00	+0.07%	10.03M
Lafarge Africa	294.90	+7.24%	10.92M
Zenith Bank	135.90	+1.42%	38.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa Aaaa	47.100	+28.45%	60.500
Aaaaaaaa Aaaaa	47.100	+28.45%	60.500
Aa A Aaaaaaaaa Aaa	19.000	+28.31%	24.379
A Aaaaa	19.000	+28.31%	24.379
Aaaa Aaaaaaaa	35.550	+25.31%	44.548
Aa Aaaaa	35.550	+25.31%	44.548
Aaaaaaa	21.000	+24.19%	26.080

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa Aaaa	47.100	+28.45%	60.500
Aaaaaaaa Aaaaa	47.100	+28.45%	60.500
Aa A Aaaaaaaaa Aaa	19.000	+28.31%	24.379
A Aaaaa	19.000	+28.31%	24.379
Aaaa Aaaaaaaa	35.550	+25.31%	44.548
Aa Aaaaa	35.550	+25.31%	44.548
Aaaaaaa	21.000	+24.19%	26.080

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare