NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

16,095.70

-24.15(-0.15%)

Closed28/03

Day's Range

16,046.10

16,350.85

52 wk Range

9,927.65

19,716.20

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	390.75	407.70	388.50	-1.20%	1.49M	aa.aa	28/03
Amara Raja Energy	1,003.30	1,047.90	1,000.05	-1.96%	630.9K	aa.aa	28/03
Atul	6,136.60	6,270.25	5,740.25	+5.84%	176.9K	aa.aa	28/03
Bata India	1,219.90	1,224.40	1,204.20	+1.48%	405.05K	aa.aa	28/03
BEML	3,219.55	3,367.90	3,165.80	+2.52%	2.3M	aa.aa	28/03
Blue Star	2,136.40	2,235.00	2,121.00	-2.54%	1.03M	aa.aa	28/03
Brigade Enterprises	976.65	1,000.00	962.50	-1.69%	226.34K	aa.aa	28/03
Castrol India	202.96	212.70	200.20	-2.88%	3.51M	aa.aa	28/03
CBI	42.77	44.59	42.60	-2.71%	5.98M	aa.aa	28/03
Aditya Birla RE	1,959.90	2,025.00	1,870.00	+4.29%	431.43K	aa.aa	28/03
CESC	153.86	156.97	152.85	+0.64%	5.45M	aa.aa	28/03
Chambal Fertilisers	625.50	633.00	615.25	+0.99%	2.28M	aa.aa	28/03
Chennai Petroleum	615.10	642.95	610.15	-1.76%	1.24M	aa.aa	28/03
Finolex Cables	913.35	920.00	885.00	+2.07%	637.3K	aa.aa	28/03
Firstsource Solutions	340.25	358.30	336.95	-4.44%	4.57M	aa.aa	28/03
Great Eastern Shipping	931.65	953.00	920.15	+1.26%	652.58K	aa.aa	28/03
Glenmark Pharma	1,541.05	1,546.40	1,502.65	+1.39%	786.32K	aa.aa	28/03
Gujarat Mineral	265.22	272.40	264.10	-0.26%	1.22M	aa.aa	28/03
Gujarat State Petronet	291.30	299.75	289.55	-1.95%	764.46K	aa.aa	28/03
HFCL	79.10	83.50	78.70	-2.65%	14.78M	aa.aa	28/03
IFCI	43.07	45.34	43.00	-2.62%	7.73M	aa.aa	28/03
IIFL Finance	327.65	341.10	322.20	-2.75%	1.6M	aa.aa	28/03
Cyient	1,264.90	1,311.45	1,259.45	-1.24%	360.33K	aa.aa	28/03
Jammu and Kashmir Bank	92.30	95.30	91.00	-1.54%	2.71M	aa.aa	28/03
Kalpataru Projects	974.50	1,009.45	968.85	-0.85%	521.42K	aa.aa	28/03
Karur Vysya Bank	209.24	213.31	207.50	+0.04%	1.87M	aa.aa	28/03
KEC International	782.75	809.85	775.50	-1.92%	770.28K	aa.aa	28/03
Birlasoft	387.70	402.25	385.45	-2.07%	2.46M	aa.aa	28/03
Ramco Cements Limited	896.75	912.00	884.85	+1.59%	1.16M	aa.aa	28/03
National Aluminium Co	175.53	181.00	174.87	-1.83%	10.74M	aa.aa	28/03
NCC	209.48	212.50	207.75	+0.45%	6.41M	aa.aa	28/03
Piramal Enterprises	987.85	1,010.80	978.25	-0.57%	493.46K	aa.aa	28/03
Radico Khaitan	2,428.95	2,450.00	2,331.15	+2.26%	207.21K	aa.aa	28/03
Raymond	1,402.95	1,467.85	1,390.00	-2.40%	349.12K	aa.aa	28/03
Redington	242.95	244.88	238.11	-0.26%	2.45M	aa.aa	28/03
Sonata Software	345.70	362.90	343.00	-2.99%	690.22K	aa.aa	28/03
UCO Bank	35.70	37.29	35.40	-2.72%	6.94M	aa.aa	28/03
Zee Entertainment	98.34	103.12	97.55	-3.26%	13.24M	aa.aa	28/03
Zensar Tech	700.85	721.85	690.55	+1.83%	2.32M	aa.aa	28/03
Hindustan Copper	220.790	229.190	218.640	-1.19%	10.38M	aa.aa	28/03
Jyothy Labs	328.70	334.85	327.40	-0.33%	416.61K	aa.aa	28/03
Multi Commodity Exchange	5,311.75	5,491.00	5,267.75	+1.26%	811.4K	aa.aa	28/03
Manappuram Finance	232.750	235.250	230.160	-0.03%	7.04M	aa.aa	28/03
Natco Pharma	798.75	834.95	795.00	-2.92%	651.09K	aa.aa	28/03
Swan Energy	430.20	452.90	426.35	-2.77%	2.12M	aa.aa	28/03
Titagarh Rail	796.25	831.00	791.60	-2.32%	1.76M	aa.aa	28/03
Triveni Turbine	563.60	583.00	554.45	+0.56%	2.15M	aa.aa	28/03
Tata Teleservices	56.290	60.000	54.600	-3.65%	5.45M	aa.aa	28/03
Trident	24.27	25.38	24.15	-2.65%	9.01M	aa.aa	28/03
PVR INOX	912.55	949.00	907.00	-2.19%	511.95K	aa.aa	28/03
NBCC India	81.89	84.80	81.00	-0.99%	13.56M	aa.aa	28/03
Welspun Living	135.12	138.20	132.49	-0.38%	2.35M	aa.aa	28/03
Intellect Design Arena	692.70	732.90	688.00	-4.67%	381.91K	aa.aa	28/03
Tanla Platforms	467.25	493.70	463.20	-2.47%	963.28K	aa.aa	28/03
Action Construction Equipment	1,257.10	1,278.50	1,244.95	-0.15%	211.14K	aa.aa	28/03
Jupiter Wagons	369.25	383.25	365.00	-0.65%	3.55M	aa.aa	28/03
Navin Fluorine	4,210.85	4,381.00	4,180.15	-0.10%	187.13K	aa.aa	28/03
Olectra Greentech	1,167.50	1,215.80	1,161.10	0.00%	758.27K	aa.aa	28/03
Ramkrishna Forgings Ltd	773.30	806.30	766.05	-0.90%	375.09K	aa.aa	28/03
HBL Power Systems Ltd	472.50	479.00	463.00	+1.51%	2.17M	aa.aa	28/03
Aegis Logistics Ltd	805.45	887.15	796.95	-10.76%	2.99M	aa.aa	28/03
Apar Industries Ltd	5,539.95	5,813.95	5,465.15	-2.94%	325.96K	aa.aa	28/03
JBM Auto	591.80	624.95	575.00	-2.24%	523.43K	aa.aa	28/03
ITI Ltd	249.22	254.50	248.01	-0.14%	154.47K	aa.aa	28/03
Inox Wind Ltd	163.04	170.55	160.50	+2.95%	22.08M	aa.aa	28/03
Dr. Lal PathLabs	2,478.80	2,505.00	2,460.00	-0.37%	87.65K	aa.aa	28/03
Narayana Hrudayalaya	1,692.05	1,700.00	1,659.15	+1.11%	402.44K	aa.aa	28/03
Crompton Greaves Consumer Electricals Ltd	353.95	357.75	351.25	-0.23%	1.69M	aa.aa	28/03
BLS International Services	398.65	408.40	395.55	-0.01%	2.08M	aa.aa	28/03
Mahanagar Gas	1,386.95	1,398.00	1,361.50	+1.43%	395.77K	aa.aa	28/03
RBL Bank	173.53	180.56	172.75	-1.91%	6.53M	aa.aa	28/03
PNB Housing Finance	881.50	902.05	870.60	+1.21%	1.81M	aa.aa	28/03
Laurus Labs	613.40	626.65	606.70	-0.70%	1.53M	aa.aa	28/03
Central Depository Services	1,220.05	1,259.80	1,206.40	+2.72%	11.65M	aa.aa	28/03
Tejas Networks	760.45	799.70	756.00	-2.05%	1.71M	aa.aa	28/03
Indian Energy Exchange	175.77	180.50	174.50	-1.50%	4.41M	aa.aa	28/03
Amber Enterprises India	7,210.85	7,299.00	7,180.00	+1.12%	511.57K	aa.aa	28/03
Aster DM Healthcare	483.50	504.00	451.80	+6.65%	26.48M	aa.aa	28/03
RITES	223.37	236.54	222.25	-3.15%	2.11M	aa.aa	28/03
CreditAccess Grameen	951.95	992.80	940.00	-3.42%	751.8K	aa.aa	28/03
Ircon	156.48	163.80	155.21	-2.07%	7.53M	aa.aa	28/03
Garden Reach	1,685.70	1,745.00	1,674.10	-0.60%	807.87K	aa.aa	28/03
Aavas Financiers	2,084.05	2,105.00	2,007.00	-0.15%	326.48K	aa.aa	28/03
Affle India	1,608.55	1,679.45	1,600.00	-2.85%	205.57K	aa.aa	28/03
Sterling and Wilson Renewable Energy	250.35	261.65	247.00	-0.32%	4.07M	aa.aa	28/03
360 One Wam	942.65	983.00	924.90	-2.96%	969.71K	aa.aa	28/03
IndiaMART InterMESH	2,068.70	2,100.00	2,017.70	-0.07%	174.99K	aa.aa	28/03
Happiest Minds	596.70	620.70	590.00	-2.28%	971.68K	aa.aa	28/03
Angel One	2,313.20	2,398.00	2,300.00	-0.22%	1.12M	aa.aa	28/03
Computer Age	3,723.35	3,814.10	3,700.05	+0.96%	694.23K	aa.aa	28/03
RailTel Corporation of India	302.55	318.75	301.50	-1.80%	2.65M	aa.aa	28/03
Shyam Metalics and Energy	853.30	873.05	845.05	-0.08%	675.77K	aa.aa	28/03
Data Patterns	1,689.95	1,757.80	1,678.25	+0.10%	617.6K	aa.aa	28/03
Piramal Pharma	224.75	225.50	218.71	+2.72%	4.69M	aa.aa	28/03
Kaynes Technology India	4,747.35	4,939.80	4,720.00	-1.17%	388.01K	aa.aa	28/03
Five-Star Business Finance	723.95	740.90	716.60	-0.09%	330.04K	aa.aa	28/03
NMDC Steel	33.36	34.88	33.30	-0.95%	8.2M	aa.aa	28/03
Signatureglobal	1,093.70	1,150.00	1,088.00	-3.74%	569.29K	aa.aa	28/03
Go Digit General Insurance	289.30	297.80	286.00	-0.52%	406.2K	aa.aa	28/03
Aadhar Housing Finance	424.85	429.50	419.10	+0.32%	1.07M	aa.aa	28/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

42,017.10

+433.2

+1.04%

US 500

5,613.00

+32.1

+0.57%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,161.72

-299.80

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa Aa	83.70	+35.92%	113.77
Aaaaaaa Aaaaa Aa	83.70	+35.92%	113.77
Aa A Aaaaaa Aa	29.00	+34.98%	39.14
Aaaaaaaaaaaaa	29.00	+34.98%	39.14
Aaaa Aa Aa Aaaaaaaa	44.400	+29.88%	57.67
Aaaaaaaa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa Aa	83.70	+35.92%	113.77
Aaaaaaa Aaaaa Aa	83.70	+35.92%	113.77
Aa A Aaaaaa Aa	29.00	+34.98%	39.14
Aaaaaaaaaaaaa	29.00	+34.98%	39.14
Aaaa Aa Aa Aaaaaaaa	44.400	+29.88%	57.67
Aaaaaaaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India