NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,668.20

-298.65(-1.66%)

Closed·01/08

Day's Range

17,641.40

17,967.50

52 wk Range

14,084.30

19,716.20

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	406.35	417.75	404.20	-3.26%	2.79M	aa.aa	01/08
Amara Raja Energy	953.90	968.25	951.00	-1.01%	374.29K	aa.aa	01/08
Atul	6,491.50	6,673.00	6,473.00	-2.07%	56.75K	aa.aa	01/08
Bata India	1,186.20	1,195.10	1,185.00	-0.43%	36.95K	aa.aa	01/08
BEML	3,844.90	3,984.00	3,800.50	-2.92%	250.98K	aa.aa	01/08
Blue Star	1,697.00	1,746.20	1,687.00	-2.36%	150.05K	aa.aa	01/08
Brigade Enterprises	982.70	1,014.40	977.60	-2.49%	216.71K	aa.aa	01/08
Castrol India	218.41	223.17	217.30	+0.14%	1.39M	aa.aa	01/08
CBI	35.93	36.46	35.80	-1.32%	3.82M	aa.aa	01/08
Aditya Birla RE	1,896.90	1,915.60	1,868.40	+0.65%	62K	aa.aa	01/08
CESC	165.53	169.51	164.69	-2.35%	4.7M	aa.aa	01/08
Chambal Fertilisers	518.30	551.55	515.05	+0.66%	14.2M	aa.aa	01/08
Chennai Petroleum	656.50	682.00	652.80	-3.83%	843.51K	aa.aa	01/08
Finolex Cables	878.00	897.15	875.00	-0.62%	91.04K	aa.aa	01/08
Firstsource Solutions	339.00	342.40	331.55	-0.79%	1.63M	aa.aa	01/08
Great Eastern Shipping	929.25	944.85	913.10	-1.13%	293.57K	aa.aa	01/08
Glenmark Pharma	2,067.80	2,133.00	2,053.70	-3.11%	1.48M	aa.aa	01/08
Gujarat Mineral	381.90	397.00	379.70	-3.02%	1.59M	aa.aa	01/08
Gujarat State Petronet	308.90	317.55	308.25	-2.01%	230.31K	aa.aa	01/08
HFCL	73.26	76.10	72.94	-3.06%	7.44M	aa.aa	01/08
IFCI	57.96	58.70	57.00	+1.40%	5.27M	aa.aa	01/08
IIFL Finance	427.20	472.60	418.10	-10.62%	7.36M	aa.aa	01/08
Cyient	1,181.90	1,227.00	1,178.10	-1.97%	627.52K	aa.aa	01/08
Jammu and Kashmir Bank	101.91	104.58	101.50	-2.12%	1.91M	aa.aa	01/08
Kalpataru Projects	1,121.20	1,146.30	1,114.10	-2.28%	105.92K	aa.aa	01/08
Karur Vysya Bank	259.70	264.65	258.00	-1.48%	1.2M	aa.aa	01/08
KEC International	823.90	862.30	815.20	-4.36%	533.8K	aa.aa	01/08
Birlasoft	400.85	404.55	391.50	+2.39%	1.72M	aa.aa	01/08
Ramco Cements Limited	1,151.10	1,185.00	1,134.00	-2.22%	165.81K	aa.aa	01/08
National Aluminium Co	180.70	185.10	180.32	-2.36%	5.04M	aa.aa	01/08
NCC	214.05	220.26	212.86	-1.68%	2.75M	aa.aa	01/08
Piramal Enterprises	1,197.10	1,267.90	1,189.90	-4.37%	785.58K	aa.aa	01/08
Radico Khaitan	2,838.80	2,940.00	2,750.00	+3.81%	2.61M	aa.aa	01/08
Raymond	656.95	674.10	654.00	-1.74%	229.35K	aa.aa	01/08
Redington	249.45	258.85	245.65	-0.30%	3.28M	aa.aa	01/08
Sonata Software	364.65	395.95	360.20	-6.97%	1.85M	aa.aa	01/08
UCO Bank	29.14	29.89	29.00	-2.18%	5.28M	aa.aa	01/08
Zee Entertainment	116.32	118.96	116.00	-1.58%	5.23M	aa.aa	01/08
Zensar Tech	792.20	805.30	785.75	-1.73%	357.79K	aa.aa	01/08
Hindustan Copper	236.960	245.520	235.960	-2.63%	3.52M	aa.aa	01/08
Jyothy Labs	332.35	341.95	330.40	-0.02%	283.05K	aa.aa	01/08
Multi Commodity Exchange	7,595.50	7,720.00	7,534.50	-1.27%	383.09K	aa.aa	01/08
Manappuram Finance	247.900	254.900	246.700	-2.04%	2.99M	aa.aa	01/08
Natco Pharma	931.05	953.00	921.00	-2.34%	527.18K	aa.aa	01/08
Swan Energy	442.80	468.20	440.00	-5.24%	1.63M	aa.aa	01/08
Titagarh Rail	836.20	862.60	831.00	-2.78%	677.71K	aa.aa	01/08
Triveni Turbine	587.85	606.00	584.35	-1.91%	442.06K	aa.aa	01/08
Tata Teleservices	58.760	60.000	58.300	-0.66%	509.16K	aa.aa	01/08
Trident	28.90	30.09	28.58	-3.63%	9.49M	aa.aa	01/08
PVR INOX	998.05	1,024.00	985.50	-0.18%	271.03K	aa.aa	01/08
NBCC India	107.26	109.10	107.00	-0.85%	4.63M	aa.aa	01/08
Welspun Living	121.09	125.75	120.52	-3.96%	2.56M	aa.aa	01/08
Intellect Design Arena	981.90	1,029.90	978.30	-3.98%	405.3K	aa.aa	01/08
Tanla Platforms	616.90	640.80	612.00	-1.63%	330.63K	aa.aa	01/08
Action Construction Equipment	1,115.00	1,141.00	1,111.60	-1.55%	61.72K	aa.aa	01/08
Jupiter Wagons	336.10	348.00	335.05	-1.61%	394.96K	aa.aa	01/08
Navin Fluorine	5,011.50	5,139.50	4,940.00	-0.72%	144.1K	aa.aa	01/08
Olectra Greentech	1,443.30	1,482.00	1,401.20	+2.43%	1.83M	aa.aa	01/08
Ramkrishna Forgings Ltd	565.75	585.65	562.10	-2.88%	555.89K	aa.aa	01/08
HBL Power Systems Ltd	599.85	605.85	581.90	+2.15%	1.33M	aa.aa	01/08
Aegis Logistics Ltd	707.05	722.70	705.00	-1.76%	333.29K	aa.aa	01/08
Apar Industries Ltd	8,782.50	8,925.00	8,684.50	-1.40%	117.07K	aa.aa	01/08
JBM Auto	626.00	649.95	621.00	-1.97%	319.08K	aa.aa	01/08
ITI Ltd	285.85	293.00	285.00	-1.62%	111.4K	aa.aa	01/08
Inox Wind Ltd	151.76	156.00	151.15	+0.68%	8.49M	aa.aa	01/08
Dr. Lal PathLabs	3,177.20	3,215.90	3,108.00	+0.83%	204.25K	aa.aa	01/08
Narayana Hrudayalaya	1,945.50	1,963.70	1,911.20	+1.58%	272.81K	aa.aa	01/08
Crompton Greaves Consumer Electricals Ltd	321.20	324.95	320.45	-0.56%	1.48M	aa.aa	01/08
BLS International Services	379.65	386.90	377.00	-0.11%	3.94M	aa.aa	01/08
Mahanagar Gas	1,337.40	1,372.90	1,335.00	-1.52%	181.74K	aa.aa	01/08
RBL Bank	259.10	268.70	257.85	-2.90%	9.63M	aa.aa	01/08
PNB Housing Finance	808.45	883.10	803.15	-18.02%	32.93M	aa.aa	01/08
Laurus Labs	849.35	874.95	846.00	-2.86%	2.23M	aa.aa	01/08
Central Depository Services	1,478.80	1,494.00	1,462.90	-0.14%	2.22M	aa.aa	01/08
Tejas Networks	575.55	590.30	573.95	-1.37%	453.09K	aa.aa	01/08
Indian Energy Exchange	132.09	136.47	131.72	-2.37%	13.34M	aa.aa	01/08
Amber Enterprises India	7,871.00	8,173.50	7,850.00	-1.16%	466.5K	aa.aa	01/08
Aster DM Healthcare	595.40	609.95	592.20	-1.57%	559.31K	aa.aa	01/08
RITES	252.05	259.80	251.00	-1.83%	425.01K	aa.aa	01/08
CreditAccess Grameen	1,246.30	1,275.90	1,240.00	-0.16%	166.93K	aa.aa	01/08
Ircon	174.34	178.59	174.00	-1.70%	1.79M	aa.aa	01/08
Garden Reach	2,580.70	2,621.90	2,552.10	-1.19%	524.86K	aa.aa	01/08
Aavas Financiers	1,679.20	1,722.60	1,665.10	-2.62%	218.1K	aa.aa	01/08
Affle India	1,947.40	1,980.10	1,936.00	-0.54%	121K	aa.aa	01/08
Sterling and Wilson Renewable Energy	269.45	283.80	267.75	-4.16%	2.36M	aa.aa	01/08
360 One Wam	1,052.50	1,068.00	1,046.20	-0.02%	457.38K	aa.aa	01/08
IndiaMART InterMESH	2,598.80	2,609.50	2,581.20	+0.37%	61.7K	aa.aa	01/08
Happiest Minds	602.85	614.65	600.85	-0.70%	177.83K	aa.aa	01/08
Angel One	2,569.80	2,614.80	2,562.00	-1.20%	429.04K	aa.aa	01/08
Computer Age	3,644.40	3,748.80	3,636.10	-2.47%	557.33K	aa.aa	01/08
RailTel Corporation of India	354.00	370.55	352.20	-3.69%	1.53M	aa.aa	01/08
Shyam Metalics and Energy	978.60	989.90	972.00	-0.81%	244.94K	aa.aa	01/08
Data Patterns	2,550.50	2,640.00	2,541.40	-3.42%	143.7K	aa.aa	01/08
Piramal Pharma	190.65	198.00	190.00	-3.24%	5.05M	aa.aa	01/08
Kaynes Technology India	6,371.50	6,488.00	6,172.00	+3.23%	2.06M	aa.aa	01/08
Five-Star Business Finance	598.25	612.65	592.00	+0.75%	1.14M	aa.aa	01/08
NMDC Steel	36.25	37.10	36.12	-0.88%	1.44M	aa.aa	01/08
Signatureglobal	1,131.30	1,145.00	1,116.00	-1.16%	259.55K	aa.aa	01/08
Go Digit General Insurance	365.15	374.00	361.90	-1.32%	862.46K	aa.aa	01/08
Aadhar Housing Finance	499.50	509.55	496.85	-1.49%	378.78K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaaaa A	528.30	+38.64%	732.44
Aa Aaaaaa Aaaaaaaa	528.30	+38.64%	732.44
Aaa Aa Aaa	67.00	+24.26%	83.25
Aaaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India