NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

18,869.80

+63.90(+0.34%)

Real-time Data·10:50:07

Day's Range

18,665.10

18,894.80

52 wk Range

14,986.00

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	467.40	477.00	463.70	-1.31%	834.29K	aa.aa	10:36:10
Amara Raja Energy	849.85	857.45	839.65	+0.73%	451.14K	aa.aa	10:25:40
Atul	6,612.00	6,622.50	6,530.00	+1.61%	8.5K	aa.aa	10:49:53
Bata India	715.50	739.00	712.65	-2.48%	578.59K	aa.aa	10:49:56
BEML	1,757.30	1,784.30	1,727.50	+0.96%	225.41K	aa.aa	10:50:04
Blue Star	1,652.70	1,669.60	1,647.10	-0.55%	122.44K	aa.aa	10:49:50
Brigade Enterprises	546.55	553.65	519.00	+4.38%	766.79K	aa.aa	10:49:49
Castrol India	187.81	188.70	185.56	+1.07%	2.85M	aa.aa	10:50:04
CBI	32.53	32.86	32.20	+0.09%	6.79M	aa.aa	10:40:26
Aditya Birla RE	1,306.40	1,316.50	1,288.50	+0.52%	130.13K	aa.aa	10:50:05
CESC	169.60	172.47	167.86	-0.89%	1.21M	aa.aa	10:48:52
Chambal Fertilisers	477.25	482.00	473.35	-0.65%	367.41K	aa.aa	10:50:05
Chennai Petroleum	1,127.50	1,138.60	1,115.00	+1.19%	374.48K	aa.aa	10:47:55
Finolex Cables	1,134.00	1,170.00	1,128.20	-2.00%	296.94K	aa.aa	10:28:18
Firstsource Solutions	243.55	249.30	239.05	+0.50%	1.2M	aa.aa	10:49:54
Great Eastern Shipping	1,497.20	1,503.70	1,435.20	+1.83%	462.56K	aa.aa	10:48:13
Glenmark Pharma	2,178.90	2,197.90	2,157.00	-0.02%	248.47K	aa.aa	10:49:55
Gujarat Mineral	596.80	603.70	592.00	-0.76%	650.71K	aa.aa	10:49:54
HFCL	204.29	204.80	195.00	+0.99%	20.66M	aa.aa	10:48:59
IFCI	79.72	82.10	78.39	-2.28%	50.36M	aa.aa	10:50:00
IIFL Finance	524.40	537.90	507.20	-1.75%	4.31M	aa.aa	10:49:53
Cyient	893.80	895.95	884.00	+0.86%	219.2K	aa.aa	10:49:49
Jammu and Kashmir Bank	159.51	161.49	157.61	-0.43%	3.1M	aa.aa	10:50:10
Kalpataru Projects	1,394.80	1,455.00	1,392.50	-3.11%	332.54K	aa.aa	10:48:21
Karur Vysya Bank	294.80	295.65	289.30	+0.08%	1.54M	aa.aa	10:50:09
KEC International	532.35	543.25	528.75	-1.83%	442.83K	aa.aa	10:28:41
Birlasoft	307.80	312.60	306.35	-0.15%	1.08M	aa.aa	10:50:05
Ramco Cements Limited	912.35	915.00	875.10	+4.13%	290.48K	aa.aa	10:49:42
National Aluminium Co	348.70	356.20	347.70	-1.89%	13.43M	aa.aa	10:49:11
NCC	157.95	158.35	153.95	+1.19%	985.08K	aa.aa	10:02:57
Radico Khaitan	3,758.00	3,775.00	3,718.90	+1.05%	125.68K	aa.aa	10:50:02
Raymond	605.65	617.90	590.95	+2.16%	965.11K	aa.aa	10:49:42
Redington	283.56	285.45	275.00	+2.76%	4.34M	aa.aa	10:50:03
Sonata Software	290.20	291.95	285.00	+0.73%	717.28K	aa.aa	10:43:11
UCO Bank	27.25	27.58	26.65	+1.49%	6.39M	aa.aa	10:40:22
Zee Entertainment	115.50	115.90	111.92	+0.56%	18.44M	aa.aa	10:30:43
Zensar Tech	453.20	455.70	444.05	+2.20%	534.8K	aa.aa	10:49:55
Hindustan Copper	495.550	503.150	485.150	-0.94%	5.91M	aa.aa	10:25:38
Jyothy Labs	200.00	205.43	199.70	-1.34%	605.87K	aa.aa	10:19:25
Multi Commodity Exchange	2,847.10	2,870.00	2,802.10	+0.57%	1.38M	aa.aa	10:11:59
Manappuram Finance	319.000	320.700	313.550	-0.11%	1.38M	aa.aa	10:03:29
Natco Pharma	893.60	913.60	888.00	+0.08%	526.49K	aa.aa	10:44:45
Swan Energy	326.50	331.45	322.35	-1.12%	763.49K	aa.aa	10:12:49
Titagarh Rail	921.90	922.60	895.80	+1.54%	730.23K	aa.aa	10:48:28
Triveni Turbine	678.00	721.60	661.30	-5.52%	2.89M	aa.aa	10:39:17
Tata Teleservices	43.090	43.710	42.900	-0.92%	1.34M	aa.aa	10:05:52
Trident	26.90	27.31	25.59	+4.75%	45.02M	aa.aa	10:49:39
PVR INOX	988.20	991.90	962.05	+1.54%	196.52K	aa.aa	10:49:55
NBCC India	108.81	109.60	107.23	-0.21%	8.04M	aa.aa	10:49:46
Welspun Living	170.42	171.00	161.00	+5.41%	16.43M	aa.aa	10:50:10
Intellect Design Arena	755.45	759.65	746.30	+1.06%	228.07K	aa.aa	10:50:04
Tanla Platforms	522.00	527.95	518.20	+0.43%	226.25K	aa.aa	10:38:24
Action Construction Equipment	1,001.65	1,016.35	990.10	-0.62%	183.22K	aa.aa	10:50:03
Jupiter Wagons	267.15	277.20	265.50	-3.01%	1.74M	aa.aa	10:50:02
Navin Fluorine	7,703.50	7,712.00	7,462.00	+2.71%	109.54K	aa.aa	10:40:51
Olectra Greentech	1,491.20	1,540.00	1,479.30	-0.69%	860.82K	aa.aa	10:47:58
Ramkrishna Forgings Ltd	570.40	577.20	566.45	-0.72%	357.27K	aa.aa	10:50:02
HBL Engineering Ltd	822.00	831.90	813.35	+0.18%	978.53K	aa.aa	10:50:00
Aegis Logistics Ltd	1,062.00	1,075.90	1,052.20	+0.60%	812.32K	aa.aa	10:36:17
Apar Industries Ltd	16,625.00	17,157.00	16,578.00	-0.17%	133.75K	aa.aa	10:25:53
JBM Auto	703.70	728.25	699.00	-1.84%	564.16K	aa.aa	10:50:10
ITI Ltd	307.10	311.30	305.10	-0.49%	286.74K	aa.aa	10:50:04
Inox Wind Ltd	90.37	91.28	89.80	-0.32%	6.1M	aa.aa	10:42:55
Dr. Lal PathLabs	1,660.90	1,684.90	1,640.00	-0.52%	490.83K	aa.aa	10:50:01
Narayana Hrudayalaya	1,957.20	1,971.00	1,905.10	+1.55%	249.17K	aa.aa	10:50:00
Crompton Greaves Consumer Electricals Ltd	276.20	276.75	270.00	+1.38%	1.84M	aa.aa	10:31:05
BLS International Services	259.00	262.80	255.85	-1.26%	892.06K	aa.aa	10:50:05
Mahanagar Gas	1,200.00	1,215.00	1,180.90	-1.64%	170.33K	aa.aa	10:50:02
RBL Bank	375.95	378.75	370.35	+1.27%	6.92M	aa.aa	10:49:14
PNB Housing Finance	1,046.20	1,050.00	1,018.00	+2.34%	617.37K	aa.aa	10:50:03
Laurus Labs	1,453.30	1,492.60	1,441.10	-1.87%	1.89M	aa.aa	10:29:17
Central Depository Services	1,330.60	1,351.00	1,325.00	-1.52%	1.15M	aa.aa	10:50:04
Tejas Networks	616.90	633.00	612.95	-0.54%	2.51M	aa.aa	09:55:37
Indian Energy Exchange	125.22	125.99	124.01	+0.34%	2.89M	aa.aa	10:50:01
Amber Enterprises India	7,843.00	7,885.00	7,710.00	+0.71%	244.75K	aa.aa	10:50:03
Aster DM Healthcare	769.45	783.85	757.00	+0.47%	606.3K	aa.aa	10:49:58
RITES	208.03	209.49	204.55	-0.55%	236.57K	aa.aa	10:26:13
CreditAccess Grameen	1,457.50	1,483.60	1,354.10	+6.32%	1.93M	aa.aa	10:50:12
Ircon	135.52	136.95	134.02	-0.68%	1.45M	aa.aa	10:50:09
Garden Reach	2,783.70	2,828.10	2,767.00	-0.66%	699.48K	aa.aa	10:50:00
Aavas Financiers	1,482.90	1,495.10	1,448.90	+2.11%	211.27K	aa.aa	10:50:06
Affle 3i Ltd	1,455.60	1,478.50	1,451.70	-0.69%	136.48K	aa.aa	10:50:03
Sterling and Wilson Renewable Energy	248.95	251.40	240.82	+0.15%	3.75M	aa.aa	10:50:09
360 One Wam	1,099.70	1,115.30	1,090.60	-1.54%	499.14K	aa.aa	10:50:11
IndiaMART InterMESH	1,973.10	1,996.60	1,964.80	-1.02%	74.31K	aa.aa	10:50:01
Happiest Minds	345.60	348.70	342.20	+0.25%	369.19K	aa.aa	10:50:10
Angel One	342.65	344.00	335.75	+0.16%	2.75M	aa.aa	10:02:24
Computer Age	796.10	815.95	795.00	-1.92%	1.21M	aa.aa	10:50:09
RailTel Corporation of India	317.20	322.00	315.40	-0.39%	515.28K	aa.aa	10:47:58
Shyam Metalics and Energy	945.20	968.80	945.20	-1.89%	206.63K	aa.aa	10:49:26
Data Patterns	4,626.80	4,907.40	4,616.90	-4.23%	849.97K	aa.aa	10:49:59
Piramal Pharma	172.47	175.88	168.59	+2.12%	28.19M	aa.aa	10:50:05
Kaynes Technology India	3,215.30	3,316.80	3,180.10	-0.05%	1.17M	aa.aa	10:37:43
Five-Star Business Finance	494.80	495.60	488.80	-0.20%	714.76K	aa.aa	10:50:08
NMDC Steel	44.55	44.86	44.06	-0.40%	2.92M	aa.aa	10:50:10
Signatureglobal	780.95	789.60	774.15	+0.33%	217.26K	aa.aa	10:50:04
Go Digit General Insurance	316.45	317.00	310.20	+0.25%	208.49K	aa.aa	10:50:03
Aadhar Housing Finance	506.20	512.00	489.00	+2.18%	376.95K	aa.aa	10:50:05

FAQ

Q

NSE 30

8,748.09

+7.33

+0.08%

NSE All Share

240,925.34

+182.16

+0.08%

US 30

51,588.30

-77.1

-0.15%

US 500

7,375.20

+9.7

+0.13%

FTSE 100

10,421.17

-7.68

-0.07%

DAX

24,649.98

-287.05

-1.15%

South Africa Top 40

102,703.41

-685.07

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	62.00	+1.64%	5.47M
Zenith Bank	117.50	-0.34%	4.41M
Access Holdings	23.10	+0.43%	3.20M
UBA	40.15	+0.38%	1.92M
MTN Nigeria	753.00	-9.28%	223.84K
Dangote Cement	963.00	-10.00%	138.13K
Aradel Holdings	1,575.00	-10.00%	133.48K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.20	+9.90%	1.06K
International Energy Insurance	6.70	+9.66%	1.99M
Zichis Agro Allied Industries	26.89	+9.00%	568.96K
Mansard Ins	12.450	-4.23%	26.94K
UH REIT	75.85	+8.36%	31.62K
Caverton Offshore Support	5.800	+7.41%	25.04K
Chapel Hill Denham Management	145.00	+7.41%	6.62K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	6.32K
Total Nig	576.00	-10.00%	364.00
Seplat Petroleum	10,227.60	-10.00%	1.46K
Dangote Cement	963.00	-10.00%	138.13K
Vitafoam Nig	170.10	-10.00%	5.01K
Multverse	22.95	-10.00%	5.12K
Unilever Nigeria	126.00	-10.00%	3.68K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	766.00	-7.71%	225.68K
Aradel Holdings	1,575.00	-10.00%	133.58K
Zenith Bank	117.50	-0.34%	4.41M
Dangote Cement	963.00	-10.00%	138.13K
International Energy Insurance	6.70	+9.66%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	329.00	+27.27%	418.72
A Aaaa A A	329.00	+27.27%	418.72
Aaa Aaaaaaaaaaaa	20.500	+25.74%	25.777
Aaa Aaaaaaaaaa	20.500	+25.74%	25.777
Aaaaaa	40.400	+20.71%	48.767
Aaaaaaaaa	16.900	+19.56%	20.206
Aaaa A	16.900	+19.56%	20.206

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	329.00	+27.27%	418.72
A Aaaa A A	329.00	+27.27%	418.72
Aaa Aaaaaaaaaaaa	20.500	+25.74%	25.777
Aaa Aaaaaaaaaa	20.500	+25.74%	25.777
Aaaaaa	40.400	+20.71%	48.767
Aaaaaaaaa	16.900	+19.56%	20.206
Aaaa A	16.900	+19.56%	20.206

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.5%

S&P 500 Energy

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.7%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1600.7%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1027.9%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES