NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

18,374.80

-90.25(-0.49%)

Closed·13/06

Day's Range

18,072.35

18,435.70

52 wk Range

14,084.30

19,716.20

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	462.10	467.80	457.50	-1.65%	1.25M	aa.aa	13/06
Amara Raja Energy	1,002.90	1,006.90	985.20	-0.42%	468.37K	aa.aa	13/06
Atul	7,003.50	7,075.00	6,930.50	-1.00%	37.79K	aa.aa	13/06
Bata India	1,214.10	1,220.10	1,205.00	0.00%	58.6K	aa.aa	13/06
BEML	4,302.70	4,425.00	4,100.00	+2.28%	1.14M	aa.aa	13/06
Blue Star	1,644.90	1,648.30	1,575.10	+1.41%	936.55K	aa.aa	13/06
Brigade Enterprises	1,185.40	1,195.00	1,170.20	-2.04%	350.89K	aa.aa	13/06
Castrol India	211.71	213.69	208.08	-1.50%	2.18M	aa.aa	13/06
CBI	38.09	38.38	37.06	-0.96%	10.62M	aa.aa	13/06
Aditya Birla RE	2,454.50	2,475.20	2,389.10	+0.02%	211.67K	aa.aa	13/06
CESC	164.48	166.20	161.93	-0.84%	2.03M	aa.aa	13/06
Chambal Fertilisers	549.45	552.65	531.95	+0.91%	1.59M	aa.aa	13/06
Chennai Petroleum	641.95	654.15	638.00	-3.38%	1.14M	aa.aa	13/06
Finolex Cables	959.65	968.80	947.15	-1.72%	181.69K	aa.aa	13/06
Firstsource Solutions	380.20	387.90	371.05	-0.25%	1.16M	aa.aa	13/06
Great Eastern Shipping	989.45	1,049.00	941.40	+1.48%	8.07M	aa.aa	13/06
Glenmark Pharma	1,669.90	1,674.00	1,605.00	+1.85%	937.74K	aa.aa	13/06
Gujarat Mineral	408.70	417.70	389.95	+1.10%	3.3M	aa.aa	13/06
Gujarat State Petronet	330.45	331.85	325.40	-0.30%	262.92K	aa.aa	13/06
HFCL	86.80	90.44	85.60	-1.40%	47.31M	aa.aa	13/06
IFCI	61.57	62.70	60.12	-1.22%	12.71M	aa.aa	13/06
IIFL Finance	469.05	476.15	464.25	-1.46%	1.34M	aa.aa	13/06
Cyient	1,304.40	1,316.50	1,280.00	-0.82%	330.3K	aa.aa	13/06
Jammu and Kashmir Bank	104.80	105.89	104.00	-2.28%	3.26M	aa.aa	13/06
Kalpataru Projects	1,161.10	1,168.80	1,134.50	-0.44%	160.42K	aa.aa	13/06
Karur Vysya Bank	247.77	249.90	235.10	+2.87%	5.7M	aa.aa	13/06
KEC International	875.60	881.40	850.00	-1.24%	630.01K	aa.aa	13/06
Birlasoft	415.70	421.25	406.05	-0.99%	1.48M	aa.aa	13/06
Ramco Cements Limited	1,062.55	1,067.45	1,035.55	+0.73%	207.84K	aa.aa	13/06
National Aluminium Co	185.68	189.23	182.52	-0.74%	7.93M	aa.aa	13/06
NCC	226.58	229.10	223.81	-2.15%	4.35M	aa.aa	13/06
Piramal Enterprises	1,132.60	1,140.70	1,121.00	-1.79%	286.2K	aa.aa	13/06
Radico Khaitan	2,608.00	2,619.00	2,555.90	+0.72%	216.6K	aa.aa	13/06
Raymond	591.45	601.00	587.30	-1.95%	226.97K	aa.aa	13/06
Redington	295.35	299.55	290.80	-1.30%	2.92M	aa.aa	13/06
Sonata Software	411.30	417.00	399.00	-0.82%	1.29M	aa.aa	13/06
UCO Bank	31.31	31.44	30.66	-1.39%	11.57M	aa.aa	13/06
Zee Entertainment	137.31	138.20	131.26	+2.06%	22.96M	aa.aa	13/06
Zensar Tech	867.35	872.65	825.60	+0.68%	1.05M	aa.aa	13/06
Hindustan Copper	253.710	256.880	247.520	-0.41%	4.71M	aa.aa	13/06
Jyothy Labs	337.25	341.15	335.90	-1.98%	417.35K	aa.aa	13/06
Multi Commodity Exchange	7,557.50	7,688.50	7,372.00	+0.62%	877.39K	aa.aa	13/06
Manappuram Finance	279.540	280.800	263.000	+3.22%	12.99M	aa.aa	13/06
Natco Pharma	912.70	923.80	890.75	-1.24%	1.29M	aa.aa	13/06
Swan Energy	430.15	441.75	429.05	-3.08%	1.83M	aa.aa	13/06
Titagarh Rail	898.85	910.05	878.50	-1.65%	2.28M	aa.aa	13/06
Triveni Turbine	600.35	608.45	582.30	-0.32%	984.38K	aa.aa	13/06
Tata Teleservices	71.600	74.750	69.000	-6.89%	21.14M	aa.aa	13/06
Trident	30.71	31.00	30.36	-2.10%	10.3M	aa.aa	13/06
PVR INOX	954.55	975.95	951.55	-2.94%	462.57K	aa.aa	13/06
NBCC India	120.64	121.68	117.31	-0.04%	12.79M	aa.aa	13/06
Welspun Living	133.79	134.60	132.47	-2.14%	1.91M	aa.aa	13/06
Intellect Design Arena	1,187.90	1,209.00	1,150.00	-1.44%	394.26K	aa.aa	13/06
Tanla Platforms	666.60	673.50	652.40	-1.86%	1.81M	aa.aa	13/06
Action Construction Equipment	1,199.60	1,230.00	1,193.10	-2.38%	225.66K	aa.aa	13/06
Jupiter Wagons	390.40	394.80	384.50	-1.26%	1.73M	aa.aa	13/06
Navin Fluorine	4,543.90	4,585.00	4,441.80	+0.29%	109.58K	aa.aa	13/06
Olectra Greentech	1,188.20	1,203.90	1,171.00	-1.38%	272.5K	aa.aa	13/06
Ramkrishna Forgings Ltd	649.65	659.90	637.50	-1.00%	783.3K	aa.aa	13/06
HBL Power Systems Ltd	589.40	596.95	582.65	-1.96%	908.82K	aa.aa	13/06
Aegis Logistics Ltd	790.30	799.95	782.00	-1.49%	167.06K	aa.aa	13/06
Apar Industries Ltd	7,895.50	7,950.00	7,685.00	-1.19%	91.4K	aa.aa	13/06
JBM Auto	701.35	707.00	688.90	-1.15%	300.25K	aa.aa	13/06
ITI Ltd	321.55	324.50	318.75	-2.34%	607.96K	aa.aa	13/06
Inox Wind Ltd	172.46	175.01	171.47	-2.31%	7.28M	aa.aa	13/06
Dr. Lal PathLabs	2,953.40	2,965.10	2,905.80	-0.61%	141.04K	aa.aa	13/06
Narayana Hrudayalaya	1,913.00	1,931.00	1,788.30	+4.86%	1.67M	aa.aa	13/06
Crompton Greaves Consumer Electricals Ltd	343.90	344.50	336.75	+0.04%	1.43M	aa.aa	13/06
BLS International Services	369.50	377.40	361.55	-0.20%	6.1M	aa.aa	13/06
Mahanagar Gas	1,344.50	1,352.20	1,307.10	-1.90%	975.05K	aa.aa	13/06
RBL Bank	220.23	222.40	216.65	-1.22%	6.8M	aa.aa	13/06
PNB Housing Finance	1,055.60	1,074.50	1,045.50	-3.08%	992.86K	aa.aa	13/06
Laurus Labs	666.60	673.90	650.15	-0.02%	1.29M	aa.aa	13/06
Central Depository Services	1,659.70	1,668.90	1,590.70	+0.94%	6.18M	aa.aa	13/06
Tejas Networks	704.45	709.45	684.15	+0.21%	1.04M	aa.aa	13/06
Indian Energy Exchange	187.22	189.00	186.00	-1.57%	7.1M	aa.aa	13/06
Amber Enterprises India	6,468.00	6,508.50	6,371.00	-0.87%	112.58K	aa.aa	13/06
Aster DM Healthcare	569.70	572.35	544.45	+0.95%	414.29K	aa.aa	13/06
RITES	289.80	294.00	280.70	+0.14%	2.36M	aa.aa	13/06
CreditAccess Grameen	1,181.40	1,185.80	1,148.50	-0.79%	349.04K	aa.aa	13/06
Ircon	202.36	206.74	198.10	-1.98%	9.36M	aa.aa	13/06
Garden Reach	3,069.30	3,158.00	2,888.00	+3.06%	4.78M	aa.aa	13/06
Aavas Financiers	1,850.50	1,861.00	1,790.00	+1.26%	57.11K	aa.aa	13/06
Affle India	1,926.50	1,947.00	1,841.50	+1.46%	469.01K	aa.aa	13/06
Sterling and Wilson Renewable Energy	318.85	329.00	317.00	-3.11%	5.1M	aa.aa	13/06
360 One Wam	1,140.50	1,150.00	1,056.40	+5.47%	2.54M	aa.aa	13/06
IndiaMART InterMESH	2,468.70	2,478.60	2,360.00	-1.01%	105.89K	aa.aa	13/06
Happiest Minds	600.40	606.00	593.15	-1.25%	221.56K	aa.aa	13/06
Angel One	2,924.90	2,984.50	2,901.00	-3.07%	901.1K	aa.aa	13/06
Computer Age	3,980.70	4,005.80	3,926.00	-2.26%	537.3K	aa.aa	13/06
RailTel Corporation of India	425.35	437.95	422.80	-2.95%	5.13M	aa.aa	13/06
Shyam Metalics and Energy	836.40	844.40	830.00	-1.29%	156.21K	aa.aa	13/06
Data Patterns	3,002.50	3,025.00	2,840.00	+2.47%	845.83K	aa.aa	13/06
Piramal Pharma	200.22	201.70	195.56	+0.15%	3.33M	aa.aa	13/06
Kaynes Technology India	5,475.50	5,525.00	5,317.50	-0.02%	401.17K	aa.aa	13/06
Five-Star Business Finance	768.30	782.00	765.00	-2.10%	277.28K	aa.aa	13/06
NMDC Steel	39.05	39.42	38.61	-2.06%	3.15M	aa.aa	13/06
Signatureglobal	1,288.40	1,298.00	1,256.00	+0.44%	329.42K	aa.aa	13/06
Go Digit General Insurance	342.95	360.00	332.60	+0.73%	2.86M	aa.aa	13/06
Aadhar Housing Finance	437.80	439.00	433.00	-0.96%	284.55K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Ellah Lakes	4.33	+9.90%	8.15M
Betaglas	231.10	0.00%	67.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	438.90	+41.65%	621.70
Aaa Aaaaaaaaaa Aaa	438.90	+41.65%	621.70
Aa Aaaaaaaaaaaaa A	60.45	+32.71%	80.22
Aa Aaaa A A	60.45	+32.71%	80.22
Aaa Aaaaa Aaaaaa	90.00	+31.90%	118.71
A A Aaaaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	438.90	+41.65%	621.70
Aaa Aaaaaaaaaa Aaa	438.90	+41.65%	621.70
Aa Aaaaaaaaaaaaa A	60.45	+32.71%	80.22
Aa Aaaa A A	60.45	+32.71%	80.22
Aaa Aaaaa Aaaaaa	90.00	+31.90%	118.71
A A Aaaaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India