NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,888.65

-38.10(-0.19%)

Real-time Data·05:38:44

Day's Range

19,832.70

19,926.10

52 wk Range

14,986.00

20,079.65

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	549.95	550.60	539.15	+1.25%	311.3K	aa.aa	05:06:59
Amara Raja Energy	921.00	927.95	918.10	-0.20%	69.7K	aa.aa	05:36:53
Atul	6,425.00	6,425.00	6,425.00	0.00%	65	aa.aa	04:38:10
Bata India	683.85	689.35	683.50	-0.35%	32.91K	aa.aa	05:38:34
BEML	1,936.70	1,977.00	1,902.60	+1.13%	141.84K	aa.aa	05:38:46
Blue Star	1,504.30	1,506.40	1,493.70	+0.02%	37.89K	aa.aa	05:38:37
Brigade Enterprises	659.40	659.40	659.40	+0.81%	2.16K	aa.aa	04:38:10
Castrol India	186.91	188.00	186.65	+0.02%	177.47K	aa.aa	05:38:39
CBI	31.26	31.57	31.07	+0.16%	2.61M	aa.aa	05:38:07
Aditya Birla RE	1,419.80	1,434.40	1,416.40	-0.70%	29.91K	aa.aa	05:38:25
CESC	154.17	155.50	154.00	-0.71%	263.38K	aa.aa	05:38:30
Chambal Fertilisers	436.85	446.90	432.45	+1.37%	1.21M	aa.aa	05:38:44
Chennai Petroleum	1,406.80	1,420.00	1,397.50	-0.38%	231.06K	aa.aa	05:34:45
Finolex Cables	1,270.30	1,291.90	1,270.00	-1.65%	83.28K	aa.aa	05:38:35
Firstsource Solutions	271.05	274.90	270.35	-0.53%	91.15K	aa.aa	05:38:30
Great Eastern Shipping	1,354.10	1,377.50	1,346.10	+1.58%	930.44K	aa.aa	04:59:19
Glenmark Pharma	2,399.80	2,421.00	2,388.50	+0.38%	205.26K	aa.aa	05:38:31
Gujarat Mineral	567.70	578.80	567.00	-0.55%	199.11K	aa.aa	05:38:42
HFCL	240.11	244.30	235.65	+0.71%	8.2M	aa.aa	05:36:05
IFCI	84.12	84.48	82.41	+1.99%	14.44M	aa.aa	05:30:34
IIFL Finance	674.90	677.70	643.55	-3.09%	3.43M	aa.aa	05:01:08
Cyient	911.30	915.50	898.65	+0.25%	135.92K	aa.aa	05:38:32
Jammu and Kashmir Bank	149.23	152.40	146.30	+2.07%	1.31M	aa.aa	05:38:36
Kalpataru Projects	1,382.10	1,395.40	1,380.50	-0.49%	10.78K	aa.aa	05:38:13
Karur Vysya Bank	346.80	347.90	337.00	+2.56%	1.03M	aa.aa	05:38:33
KEC International	429.00	433.90	428.00	-0.54%	89.61K	aa.aa	05:23:41
Birlasoft	295.50	302.45	294.20	-1.17%	230K	aa.aa	05:38:40
Ramco Cements Limited	920.00	939.05	909.90	+1.78%	389.99K	aa.aa	05:38:34
National Aluminium Co	396.75	402.00	396.30	-1.62%	1.07M	aa.aa	05:36:12
NCC	146.64	148.00	145.83	-0.48%	347.89K	aa.aa	05:38:42
Radico Khaitan	4,600.00	4,600.00	4,600.00	0.00%	340	aa.aa	04:38:08
Raymond	632.00	632.00	632.00	-0.03%	516	aa.aa	04:38:08
Redington	362.85	366.50	356.60	-0.62%	1.49M	aa.aa	05:38:42
Sonata Software	305.95	307.05	304.00	-0.26%	60.09K	aa.aa	05:05:21
UCO Bank	26.14	26.42	26.08	+0.97%	2.65M	aa.aa	05:38:36
Zee Entertainment	104.70	107.40	104.60	+0.12%	6.63M	aa.aa	05:38:36
Zensar Tech	475.15	484.35	473.05	-0.37%	135.63K	aa.aa	05:38:31
Hindustan Copper	535.550	551.850	532.500	-6.72%	14.51M	aa.aa	05:23:53
Jyothy Labs	212.45	213.50	210.00	-0.06%	142.47K	aa.aa	05:38:32
Multi Commodity Exchange	3,271.00	3,308.70	3,268.00	+0.09%	396.61K	aa.aa	05:03:47
Manappuram Finance	367.600	369.500	363.300	+0.70%	1.53M	aa.aa	05:38:36
Natco Pharma	871.25	885.05	867.15	-1.45%	103.31K	aa.aa	05:34:01
Swan Energy	300.85	303.75	300.30	-0.68%	136.64K	aa.aa	05:38:37
Titagarh Rail	839.75	853.75	836.15	-0.20%	68.78K	aa.aa	05:38:34
Triveni Turbine	574.05	580.70	573.20	-0.48%	61.08K	aa.aa	05:38:14
Tata Teleservices	37.790	38.120	37.500	+1.12%	422.53K	aa.aa	05:37:47
Trident	24.41	24.55	24.38	-0.08%	519.13K	aa.aa	05:38:37
PVR INOX	1,240.00	1,284.50	1,235.40	+0.67%	946.53K	aa.aa	05:38:36
NBCC India	88.52	89.10	87.79	-0.07%	909.89K	aa.aa	05:38:44
Welspun Living	188.90	193.67	188.54	-0.80%	1.09M	aa.aa	05:38:43
Intellect Design Arena	682.10	688.30	680.30	-0.79%	35.97K	aa.aa	05:38:46
Tanla Platforms	558.80	573.15	557.60	-0.99%	135.79K	aa.aa	05:37:08
Action Construction Equipment	1,155.90	1,179.00	1,155.50	-0.97%	51.82K	aa.aa	05:38:22
Jupiter Wagons	247.90	253.45	247.15	+0.02%	275.17K	aa.aa	05:38:45
Navin Fluorine	8,219.00	8,219.00	8,219.00	+0.39%	74	aa.aa	04:38:11
Olectra Greentech	1,295.10	1,306.60	1,295.00	-0.19%	63.31K	aa.aa	05:38:33
Ramkrishna Forgings Ltd	726.50	736.15	723.00	-0.27%	146.8K	aa.aa	05:38:31
HBL Engineering Ltd	692.00	699.70	686.85	+0.16%	112.67K	aa.aa	05:22:23
Aegis Logistics Ltd	1,345.60	1,361.20	1,337.10	+0.31%	206.87K	aa.aa	05:21:59
Apar Industries Ltd	16,890.00	17,084.00	16,705.00	+1.11%	33.5K	aa.aa	05:38:43
JBM Auto	649.20	659.50	645.40	-1.85%	116.54K	aa.aa	05:38:30
ITI Ltd	277.60	279.05	277.40	-0.50%	26.13K	aa.aa	05:38:34
Inox Wind Ltd	73.65	73.89	73.00	-0.14%	1.29M	aa.aa	05:01:23
Dr. Lal PathLabs	1,889.10	1,899.10	1,883.10	+0.28%	23.27K	aa.aa	05:38:13
Narayana Hrudayalaya	1,868.80	1,878.80	1,860.10	+0.48%	41.15K	aa.aa	05:38:38
Crompton Greaves Consumer Electricals Ltd	244.90	246.15	244.15	-0.45%	233.26K	aa.aa	05:08:30
BLS International Services	235.55	246.96	234.51	-2.47%	2.9M	aa.aa	05:38:43
Mahanagar Gas	1,120.90	1,131.00	1,115.40	-0.60%	32.04K	aa.aa	05:38:36
RBL Bank	386.65	389.40	384.00	-0.35%	336.61K	aa.aa	05:33:59
PNB Housing Finance	1,164.50	1,167.60	1,157.40	-0.04%	204.95K	aa.aa	05:38:32
Laurus Labs	1,806.40	1,818.20	1,796.50	+0.30%	356.61K	aa.aa	05:15:18
Central Depository Services	1,382.20	1,382.20	1,382.20	-0.21%	2.32K	aa.aa	04:38:09
Tejas Networks	508.60	513.60	507.40	-0.14%	180.26K	aa.aa	05:30:36
Indian Energy Exchange	122.94	123.71	122.51	-0.06%	435.22K	aa.aa	05:38:36
Amber Enterprises India	7,380.00	7,424.00	7,307.50	+0.03%	51.15K	aa.aa	05:38:39
Aster DM Quality	766.05	766.75	752.00	+2.02%	475.85K	aa.aa	05:38:37
RITES	219.50	222.99	219.01	-0.29%	86.22K	aa.aa	05:38:23
CreditAccess Grameen	1,432.00	1,444.80	1,415.70	-0.71%	48.93K	aa.aa	05:38:39
Ircon	123.60	125.57	122.42	+0.41%	665.13K	aa.aa	05:38:31
Garden Reach	2,601.50	2,604.00	2,582.80	+0.21%	58.17K	aa.aa	05:03:51
Aavas Financiers	1,327.50	1,334.90	1,320.50	-0.66%	23.29K	aa.aa	05:38:46
Affle 3i Ltd	1,704.20	1,735.10	1,703.50	-2.06%	30.18K	aa.aa	05:38:12
Sterling and Wilson Renewable Energy	190.41	194.14	189.73	-0.55%	235.83K	aa.aa	05:38:21
360 One Wam	1,200.90	1,205.00	1,186.40	+0.93%	110.32K	aa.aa	05:31:53
IndiaMART InterMESH	1,752.00	1,752.00	1,752.00	+0.34%	151	aa.aa	04:38:09
Happiest Minds	439.50	443.00	433.50	+0.74%	432.59K	aa.aa	05:38:42
Angel One	290.50	292.10	284.00	+1.57%	1.53M	aa.aa	05:34:32
Computer Age	746.05	752.75	745.05	-0.79%	246.39K	aa.aa	05:38:34
RailTel Corporation of India	280.00	284.15	279.45	-0.73%	247.03K	aa.aa	05:38:38
Shyam Metalics and Energy	997.10	1,010.00	995.20	-0.39%	53.19K	aa.aa	05:34:07
Data Patterns	4,660.40	4,768.70	4,626.50	-1.60%	296.65K	aa.aa	05:29:45
Piramal Pharma	208.50	211.98	207.27	-1.26%	615.77K	aa.aa	05:30:43
Kaynes Technology India	3,872.80	3,885.00	3,804.00	+0.85%	150.09K	aa.aa	05:08:45
Five-Star Business Finance	498.30	501.00	489.50	-0.34%	227.96K	aa.aa	05:38:36
NMDC Steel	40.08	40.85	40.00	+0.05%	1.16M	aa.aa	05:20:53
Signatureglobal	794.45	799.05	792.05	-0.12%	34.48K	aa.aa	05:38:02
Go Digit General Insurance	262.35	263.50	258.35	+0.75%	20.98K	aa.aa	05:38:32
Aadhar Housing Finance	467.65	469.60	465.00	+0.26%	26.26K	aa.aa	05:38:04

FAQ

Q

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,426.50

+9.5

+0.02%

US 500

7,662.00

+9.0

+0.12%

FTSE 100

10,854.32

+37.76

+0.35%

DAX

26,106.60

-29.96

-0.11%

South Africa Top 40

109,389.61

-997.46

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Initiates	25.70	-3.75%	3.06M
Access Holdings	27.50	+1.85%	33.91M
Maybaker	37.000	0.00%	995.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	376.00	+42.17%	534.56
Aaaaaa Aaa A	21.400	+38.45%	29.628
Aaaaaa Aaa Aa	21.400	+38.45%	29.628
Aa Aaaaaaaaaa Aaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaaaaaaa Aaaa	2,840.00	+30.27%	3,699.67
A A Aa A	17.150	+26.35%	21.669
Aaaaaaaaaaa	17.150	+26.35%	21.669

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	376.00	+42.17%	534.56
Aaaaaa Aaa A	21.400	+38.45%	29.628
Aaaaaa Aaa Aa	21.400	+38.45%	29.628
Aa Aaaaaaaaaa Aaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaaaaaaa Aaaa	2,840.00	+30.27%	3,699.67
A A Aa A	17.150	+26.35%	21.669
Aaaaaaaaaaa	17.150	+26.35%	21.669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+202.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES