NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,548.60

-362.95(-2.03%)

Closed·26/08

Day's Range

17,523.90

17,897.20

52 wk Range

14,084.30

19,716.20

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	386.00	391.65	382.45	-0.66%	964.21K	aa.aa	26/08
Amara Raja Energy	975.85	987.65	968.45	-1.08%	435.71K	aa.aa	26/08
Atul	6,261.00	6,520.00	6,245.00	-3.77%	70.12K	aa.aa	26/08
Bata India	1,065.00	1,097.10	1,060.00	-2.81%	171.87K	aa.aa	26/08
BEML	3,864.60	3,996.00	3,855.00	-3.23%	163.63K	aa.aa	26/08
Blue Star	1,865.00	1,902.20	1,859.20	-2.07%	373.93K	aa.aa	26/08
Brigade Enterprises	944.20	972.90	941.00	-2.52%	163.86K	aa.aa	26/08
Castrol India	200.88	207.79	200.51	-3.15%	2.07M	aa.aa	26/08
CBI	34.84	35.84	34.75	-2.19%	7.26M	aa.aa	26/08
Aditya Birla RE	1,788.30	1,845.20	1,779.70	-3.09%	104.01K	aa.aa	26/08
CESC	161.64	171.07	160.42	-1.58%	13.46M	aa.aa	26/08
Chambal Fertilisers	552.70	559.45	545.60	-0.54%	991.47K	aa.aa	26/08
Chennai Petroleum	649.90	662.60	645.50	-1.66%	396.16K	aa.aa	26/08
Finolex Cables	822.05	839.95	819.00	-2.05%	224.5K	aa.aa	26/08
Firstsource Solutions	353.95	372.25	351.75	-4.86%	1.78M	aa.aa	26/08
Great Eastern Shipping	947.40	957.00	939.00	-0.74%	140.89K	aa.aa	26/08
Glenmark Pharma	1,950.70	1,976.00	1,935.30	-0.28%	1.15M	aa.aa	26/08
Gujarat Mineral	409.65	421.00	407.10	-2.81%	1.13M	aa.aa	26/08
Gujarat State Petronet	296.30	301.20	295.05	-1.05%	1.27M	aa.aa	26/08
HFCL	71.82	74.14	71.51	-3.26%	6.41M	aa.aa	26/08
IFCI	51.98	53.48	51.80	-2.82%	2.57M	aa.aa	26/08
IIFL Finance	450.35	458.05	446.10	-1.78%	1.31M	aa.aa	26/08
Cyient	1,202.60	1,247.20	1,200.00	-3.33%	327.31K	aa.aa	26/08
Jammu and Kashmir Bank	101.00	103.20	100.50	-1.86%	2.32M	aa.aa	26/08
Kalpataru Projects	1,263.20	1,287.20	1,250.90	-1.94%	218.03K	aa.aa	26/08
Karur Vysya Bank	216.10	229.95	215.15	-1.75%	4.97M	aa.aa	26/08
KEC International	818.60	824.00	806.00	-0.74%	380.25K	aa.aa	26/08
Birlasoft	369.60	380.05	368.00	-2.58%	559.18K	aa.aa	26/08
Ramco Cements Limited	1,043.50	1,065.20	1,038.60	-1.89%	175.9K	aa.aa	26/08
National Aluminium Co	186.02	190.35	185.10	-2.31%	3.79M	aa.aa	26/08
NCC	211.98	218.70	211.62	-3.10%	2.17M	aa.aa	26/08
Piramal Enterprises	1,135.10	1,194.00	1,131.10	-4.65%	372.79K	aa.aa	26/08
Radico Khaitan	2,904.50	2,914.00	2,850.00	-0.28%	227.39K	aa.aa	26/08
Raymond	618.80	628.00	615.30	-1.46%	212.34K	aa.aa	26/08
Redington	233.50	244.00	229.80	-4.07%	2.56M	aa.aa	26/08
Sonata Software	364.25	383.75	362.35	-4.48%	1.36M	aa.aa	26/08
UCO Bank	28.43	29.18	28.36	-1.39%	6.06M	aa.aa	26/08
Zee Entertainment	118.23	120.79	117.40	-1.77%	7.16M	aa.aa	26/08
Zensar Tech	804.55	814.85	796.00	-0.76%	312.95K	aa.aa	26/08
Hindustan Copper	231.190	237.490	229.500	-2.11%	2.34M	aa.aa	26/08
Jyothy Labs	341.50	350.70	340.00	-1.63%	408.96K	aa.aa	26/08
Multi Commodity Exchange	7,692.00	8,000.00	7,672.50	-3.89%	492.83K	aa.aa	26/08
Manappuram Finance	266.900	272.750	266.450	-0.74%	2.74M	aa.aa	26/08
Natco Pharma	855.25	875.35	853.60	-2.24%	380.46K	aa.aa	26/08
Swan Energy	453.75	478.40	451.00	-5.69%	1.91M	aa.aa	26/08
Titagarh Rail	869.30	871.75	849.00	+0.96%	1.49M	aa.aa	26/08
Triveni Turbine	529.80	533.70	523.45	-0.44%	497.78K	aa.aa	26/08
Tata Teleservices	57.140	58.590	57.000	-1.72%	642.49K	aa.aa	26/08
Trident	27.72	28.23	27.60	-1.81%	3.93M	aa.aa	26/08
PVR INOX	1,139.25	1,147.70	1,100.00	+2.74%	839.36K	aa.aa	26/08
NBCC India	100.89	104.50	100.55	-3.10%	9.8M	aa.aa	26/08
Welspun Living	114.28	116.35	113.70	-2.02%	2.12M	aa.aa	26/08
Intellect Design Arena	983.10	993.00	968.00	-0.57%	215.2K	aa.aa	26/08
Tanla Platforms	620.85	630.05	615.00	-1.52%	354.65K	aa.aa	26/08
Action Construction Equipment	1,042.80	1,079.50	1,039.40	-3.49%	817.52K	aa.aa	26/08
Jupiter Wagons	329.65	335.00	327.60	-1.93%	825.05K	aa.aa	26/08
Navin Fluorine	4,796.00	5,002.00	4,716.50	-4.06%	165.41K	aa.aa	26/08
Olectra Greentech	1,592.70	1,625.00	1,578.90	-0.49%	1.42M	aa.aa	26/08
Ramkrishna Forgings Ltd	565.10	568.80	555.35	-0.20%	424.94K	aa.aa	26/08
HBL Power Systems Ltd	771.30	782.85	763.05	-1.15%	1.04M	aa.aa	26/08
Aegis Logistics Ltd	699.10	725.20	694.50	-3.60%	262.74K	aa.aa	26/08
Apar Industries Ltd	7,881.50	8,099.00	7,851.00	-2.64%	57.33K	aa.aa	26/08
JBM Auto	618.10	637.00	615.00	-2.91%	508.92K	aa.aa	26/08
ITI Ltd	288.05	294.10	287.00	-2.02%	151.91K	aa.aa	26/08
Inox Wind Ltd	142.03	142.50	139.85	-0.43%	5.98M	aa.aa	26/08
Dr. Lal PathLabs	3,308.50	3,395.00	3,298.60	-1.53%	114.52K	aa.aa	26/08
Narayana Hrudayalaya	1,777.20	1,849.00	1,772.00	-3.72%	312.06K	aa.aa	26/08
Crompton Greaves Consumer Electricals Ltd	324.95	327.30	321.25	+0.63%	2.85M	aa.aa	26/08
BLS International Services	372.35	392.85	368.60	+0.96%	13.79M	aa.aa	26/08
Mahanagar Gas	1,282.50	1,324.00	1,280.00	-3.09%	274.62K	aa.aa	26/08
RBL Bank	255.40	259.40	252.05	-0.55%	8.09M	aa.aa	26/08
PNB Housing Finance	782.90	802.25	781.05	-2.12%	1.91M	aa.aa	26/08
Laurus Labs	868.65	870.40	854.35	-0.52%	1.48M	aa.aa	26/08
Central Depository Services	1,492.10	1,539.90	1,488.80	-3.23%	2.01M	aa.aa	26/08
Tejas Networks	601.05	613.35	592.00	-1.37%	785.09K	aa.aa	26/08
Indian Energy Exchange	141.26	144.45	140.86	-1.81%	6.44M	aa.aa	26/08
Amber Enterprises India	7,229.00	7,425.00	7,174.00	-1.68%	320.06K	aa.aa	26/08
Aster DM Healthcare	601.00	608.90	598.00	+0.05%	588.94K	aa.aa	26/08
RITES	250.25	253.60	248.65	-0.73%	301.69K	aa.aa	26/08
CreditAccess Grameen	1,363.00	1,390.00	1,352.00	-1.79%	133.57K	aa.aa	26/08
Ircon	165.53	169.23	164.50	-2.19%	1.53M	aa.aa	26/08
Garden Reach	2,424.20	2,514.30	2,411.20	-3.75%	538.68K	aa.aa	26/08
Aavas Financiers	1,572.30	1,634.40	1,561.00	-3.65%	207.31K	aa.aa	26/08
Affle India	1,894.70	1,939.90	1,885.00	-2.15%	245.85K	aa.aa	26/08
Sterling and Wilson Renewable Energy	266.65	271.90	264.00	-1.79%	1.37M	aa.aa	26/08
360 One Wam	1,087.40	1,110.90	1,081.10	-0.49%	2.42M	aa.aa	26/08
IndiaMART InterMESH	2,654.60	2,670.00	2,614.60	+0.64%	92.17K	aa.aa	26/08
Happiest Minds	581.60	596.00	577.30	-2.38%	341.94K	aa.aa	26/08
Angel One	2,339.10	2,451.20	2,332.60	-4.41%	1.67M	aa.aa	26/08
Computer Age	3,726.20	3,843.90	3,721.00	-2.95%	281.78K	aa.aa	26/08
RailTel Corporation of India	343.35	352.40	341.70	-2.78%	796.79K	aa.aa	26/08
Shyam Metalics and Energy	941.45	949.45	931.00	-0.68%	227.42K	aa.aa	26/08
Data Patterns	2,505.60	2,593.90	2,488.00	-2.03%	207.04K	aa.aa	26/08
Piramal Pharma	189.36	192.80	188.50	-1.79%	2.7M	aa.aa	26/08
Kaynes Technology India	6,197.50	6,279.00	6,055.50	-0.55%	545.93K	aa.aa	26/08
Five-Star Business Finance	562.70	578.75	559.50	-2.39%	478.83K	aa.aa	26/08
NMDC Steel	38.25	39.07	38.11	-2.15%	3.12M	aa.aa	26/08
Signatureglobal	1,116.70	1,134.10	1,111.00	-0.91%	307.67K	aa.aa	26/08
Go Digit General Insurance	370.95	378.00	355.05	+0.13%	2.42M	aa.aa	26/08
Aadhar Housing Finance	503.45	519.95	500.05	-2.67%	547.68K	aa.aa	26/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,468.00

+49.9

+0.11%

US 500

6,472.60

+6.7

+0.10%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaa A Aaa	520.00	+36.56%	710.11
Aaaaaaaaaaa	520.00	+36.56%	710.11
Aaa Aaaaaaa	151.80	+33.37%	202.46
A Aaaaaaaa Aa	151.80	+33.37%	202.46
Aaaaaa A A Aaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaa A Aaa	520.00	+36.56%	710.11
Aaaaaaaaaaa	520.00	+36.56%	710.11
Aaa Aaaaaaa	151.80	+33.37%	202.46
A Aaaaaaaa Aa	151.80	+33.37%	202.46
Aaaaaa A A Aaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India