NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

16,547.20

-416.30(-2.45%)

Closed·25/04

Day's Range

16,319.60

17,013.80

52 wk Range

14,084.30

19,716.20

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	428.95	448.00	420.35	-3.03%	2.78M	aa.aa	25/04
Amara Raja Energy	989.20	1,005.00	969.20	-1.09%	652.24K	aa.aa	25/04
Atul	6,414.50	6,574.00	6,105.00	+2.92%	589.45K	aa.aa	25/04
Bata India	1,210.80	1,232.30	1,207.00	-1.14%	90.06K	aa.aa	25/04
BEML	3,049.90	3,186.90	3,014.90	-3.68%	375.28K	aa.aa	25/04
Blue Star	1,739.20	1,860.00	1,728.20	-5.97%	1.53M	aa.aa	25/04
Brigade Enterprises	1,023.00	1,047.90	999.05	-1.39%	229.47K	aa.aa	25/04
Castrol India	202.98	209.55	201.00	-2.73%	2.7M	aa.aa	25/04
CBI	36.90	38.29	36.50	-3.10%	16M	aa.aa	25/04
Aditya Birla RE	1,918.60	1,989.90	1,871.00	-3.13%	159.75K	aa.aa	25/04
CESC	153.96	159.80	151.60	-2.93%	3.89M	aa.aa	25/04
Chambal Fertilisers	676.85	692.70	664.10	-1.66%	1.69M	aa.aa	25/04
Chennai Petroleum	631.00	664.10	611.80	+0.61%	5.25M	aa.aa	25/04
Finolex Cables	864.70	889.30	849.00	-2.07%	283.8K	aa.aa	25/04
Firstsource Solutions	349.25	357.75	337.80	-1.55%	1.82M	aa.aa	25/04
Great Eastern Shipping	886.70	922.05	873.25	-3.31%	377.39K	aa.aa	25/04
Glenmark Pharma	1,360.70	1,434.40	1,355.00	-4.24%	664.05K	aa.aa	25/04
Gujarat Mineral	309.10	325.35	304.00	-4.69%	1.57M	aa.aa	25/04
Gujarat State Petronet	321.30	323.55	310.20	+0.93%	798.08K	aa.aa	25/04
HFCL	81.15	85.84	80.50	-4.98%	12.43M	aa.aa	25/04
IFCI	43.63	46.22	43.15	-4.68%	7.14M	aa.aa	25/04
IIFL Finance	366.20	375.80	355.50	-2.07%	2.3M	aa.aa	25/04
Cyient	1,170.80	1,192.50	1,125.00	-5.79%	5.85M	aa.aa	25/04
Jammu and Kashmir Bank	97.62	104.15	96.06	-5.20%	11.28M	aa.aa	25/04
Kalpataru Projects	945.00	995.00	938.55	-4.46%	171.2K	aa.aa	25/04
Karur Vysya Bank	215.97	221.43	212.00	-2.91%	3.03M	aa.aa	25/04
KEC International	723.20	741.15	709.15	-2.05%	657.33K	aa.aa	25/04
Birlasoft	386.05	403.95	382.60	-2.38%	2.99M	aa.aa	25/04
Ramco Cements Limited	968.65	985.00	947.05	-1.91%	660.14K	aa.aa	25/04
National Aluminium Co	156.50	163.60	155.51	-3.41%	13.32M	aa.aa	25/04
NCC	211.77	221.15	210.10	-3.76%	5.55M	aa.aa	25/04
Piramal Enterprises	981.20	1,032.70	969.75	-3.95%	539.75K	aa.aa	25/04
Radico Khaitan	2,441.80	2,465.00	2,350.20	-1.14%	186.19K	aa.aa	25/04
Raymond	1,500.60	1,539.70	1,487.00	-2.40%	366.58K	aa.aa	25/04
Redington	245.44	250.50	237.56	+0.07%	6.28M	aa.aa	25/04
Sonata Software	337.90	361.00	334.20	-4.95%	5.61M	aa.aa	25/04
UCO Bank	30.45	31.10	29.78	-1.77%	15.29M	aa.aa	25/04
Zee Entertainment	108.23	114.30	106.57	-5.02%	13.93M	aa.aa	25/04
Zensar Tech	702.00	715.75	682.75	-0.21%	1.65M	aa.aa	25/04
Hindustan Copper	213.480	226.000	212.210	-4.77%	5.78M	aa.aa	25/04
Jyothy Labs	376.70	384.90	370.30	-1.77%	414.9K	aa.aa	25/04
Multi Commodity Exchange	6,052.50	6,350.00	5,922.00	-2.78%	670.04K	aa.aa	25/04
Manappuram Finance	226.930	229.490	222.510	-0.83%	7.11M	aa.aa	25/04
Natco Pharma	889.25	924.45	872.85	-1.51%	2.75M	aa.aa	25/04
Swan Energy	415.10	436.00	405.40	-4.59%	2.41M	aa.aa	25/04
Titagarh Rail	778.55	829.50	767.50	-4.05%	2.84M	aa.aa	25/04
Triveni Turbine	506.75	524.65	495.05	-2.58%	1.69M	aa.aa	25/04
Tata Teleservices	58.830	61.200	58.300	-3.78%	3.26M	aa.aa	25/04
Trident	27.89	29.17	27.60	-4.49%	15.86M	aa.aa	25/04
PVR INOX	980.00	1,033.70	965.00	-3.17%	463.88K	aa.aa	25/04
NBCC India	95.49	100.10	94.85	-4.39%	15.33M	aa.aa	25/04
Welspun Living	124.53	131.39	123.10	-4.78%	2.61M	aa.aa	25/04
Intellect Design Arena	765.25	808.85	751.60	-5.46%	477.3K	aa.aa	25/04
Tanla Platforms	469.20	481.30	461.55	-3.06%	1.17M	aa.aa	25/04
Action Construction Equipment	1,203.30	1,253.20	1,183.10	-3.25%	203.54K	aa.aa	25/04
Jupiter Wagons	375.60	384.10	364.55	-2.03%	2.84M	aa.aa	25/04
Navin Fluorine	4,448.70	4,562.10	4,330.00	+2.50%	1.18M	aa.aa	25/04
Olectra Greentech	1,207.40	1,239.50	1,170.20	-2.07%	565.51K	aa.aa	25/04
Ramkrishna Forgings Ltd	656.70	687.95	641.75	-4.41%	849.25K	aa.aa	25/04
HBL Power Systems Ltd	511.20	540.00	496.10	-1.23%	2.57M	aa.aa	25/04
Aegis Logistics Ltd	775.95	783.60	748.50	+0.16%	788.15K	aa.aa	25/04
Apar Industries Ltd	5,539.50	5,572.50	5,345.00	+0.64%	186.82K	aa.aa	25/04
JBM Auto	675.00	698.00	659.05	-3.02%	699.68K	aa.aa	25/04
ITI Ltd	264.07	281.00	264.07	-5.00%	620.86K	aa.aa	25/04
Inox Wind Ltd	172.14	182.89	166.95	-4.53%	17.9M	aa.aa	25/04
Dr. Lal PathLabs	2,911.20	2,979.00	2,723.30	+4.41%	1.18M	aa.aa	25/04
Narayana Hrudayalaya	1,788.00	1,805.60	1,750.00	-0.49%	344.21K	aa.aa	25/04
Crompton Greaves Consumer Electricals Ltd	334.85	345.20	328.65	-2.35%	2.56M	aa.aa	25/04
BLS International Services	371.55	387.85	361.65	-3.47%	2.99M	aa.aa	25/04
Mahanagar Gas	1,279.60	1,329.00	1,266.00	-3.38%	484.98K	aa.aa	25/04
RBL Bank	188.09	201.27	186.60	-5.15%	22.54M	aa.aa	25/04
PNB Housing Finance	971.70	1,013.30	960.70	-3.68%	956.42K	aa.aa	25/04
Laurus Labs	625.65	643.35	606.50	-3.08%	7.09M	aa.aa	25/04
Central Depository Services	1,330.90	1,378.90	1,291.40	-2.67%	9.99M	aa.aa	25/04
Tejas Networks	858.95	892.45	834.45	-3.04%	2.05M	aa.aa	25/04
Indian Energy Exchange	190.50	201.35	189.46	-0.18%	63.45M	aa.aa	25/04
Amber Enterprises India	6,394.00	6,470.00	6,250.50	+0.09%	339.26K	aa.aa	25/04
Aster DM Healthcare	505.25	515.50	492.20	-0.72%	696.77K	aa.aa	25/04
RITES	229.96	243.89	227.68	-3.90%	1.29M	aa.aa	25/04
CreditAccess Grameen	1,120.70	1,149.15	1,104.70	-2.43%	420.85K	aa.aa	25/04
Ircon	156.36	165.49	155.50	-4.77%	5.06M	aa.aa	25/04
Garden Reach	1,616.80	1,739.00	1,597.80	-6.51%	2.25M	aa.aa	25/04
Aavas Financiers	2,038.10	2,150.00	1,984.00	-2.77%	458.9K	aa.aa	25/04
Affle India	1,603.00	1,608.90	1,544.50	+0.29%	258.2K	aa.aa	25/04
Sterling and Wilson Renewable Energy	310.70	333.00	310.70	-5.00%	3.08M	aa.aa	25/04
360 One Wam	971.70	1,024.70	965.80	-4.57%	1.17M	aa.aa	25/04
IndiaMART InterMESH	2,248.10	2,324.90	2,220.00	-2.92%	72.24K	aa.aa	25/04
Happiest Minds	585.50	602.00	580.00	-2.41%	283K	aa.aa	25/04
Angel One	2,328.40	2,512.70	2,305.10	-6.81%	2.04M	aa.aa	25/04
Computer Age	3,938.10	4,097.90	3,890.00	-2.66%	494.71K	aa.aa	25/04
RailTel Corporation of India	302.00	317.70	299.15	-4.49%	2.08M	aa.aa	25/04
Shyam Metalics and Energy	886.10	914.75	865.00	-1.85%	216.19K	aa.aa	25/04
Data Patterns	2,086.60	2,156.70	2,030.00	-3.08%	1.09M	aa.aa	25/04
Piramal Pharma	216.25	222.00	212.58	-1.65%	3.97M	aa.aa	25/04
Kaynes Technology India	5,573.90	5,870.00	5,472.50	-4.48%	856.72K	aa.aa	25/04
Five-Star Business Finance	796.95	823.45	788.25	-1.35%	469.33K	aa.aa	25/04
NMDC Steel	35.35	37.59	35.10	-5.51%	5.5M	aa.aa	25/04
Signatureglobal	1,136.90	1,180.70	1,131.50	-3.00%	315.49K	aa.aa	25/04
Go Digit General Insurance	298.65	305.40	295.00	-0.45%	359.35K	aa.aa	25/04
Aadhar Housing Finance	456.75	474.95	448.00	-2.48%	510.29K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Lafarge Africa	81.00	+2.27%	7.45M
Aradel Holdings	497.00	0.00%	673.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+34.02%	112.17
Aaaaaaa A A Aaaa	83.70	+34.02%	112.17
A Aaaaaaaaaaa A	43.000	+27.06%	54.64
Aa Aaaaaaaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India