NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

18,763.45

-192.80(-1.02%)

Closed·11/07

Day's Range

18,730.60

18,971.35

52 wk Range

14,084.30

19,716.20

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	441.00	451.20	440.00	-1.56%	1.06M	aa.aa	11/07
Amara Raja Energy	978.05	991.00	970.00	-0.65%	636.45K	aa.aa	11/07
Atul	7,385.00	7,575.50	7,341.00	-1.60%	25.61K	aa.aa	11/07
Bata India	1,239.10	1,263.90	1,232.60	-1.98%	84.79K	aa.aa	11/07
BEML	4,428.90	4,609.10	4,411.00	-3.82%	520.75K	aa.aa	11/07
Blue Star	1,799.80	1,810.00	1,774.00	+0.17%	684.79K	aa.aa	11/07
Brigade Enterprises	1,063.00	1,079.90	1,053.20	-1.56%	582.72K	aa.aa	11/07
Castrol India	219.89	223.28	219.05	-0.47%	1.31M	aa.aa	11/07
CBI	38.48	39.12	38.36	-1.46%	6.33M	aa.aa	11/07
Aditya Birla RE	2,200.90	2,226.40	2,180.80	+0.32%	102.92K	aa.aa	11/07
CESC	174.81	179.56	173.93	-2.03%	2.39M	aa.aa	11/07
Chambal Fertilisers	535.20	550.00	533.50	-2.81%	1.61M	aa.aa	11/07
Chennai Petroleum	719.30	735.50	715.05	-1.98%	1.02M	aa.aa	11/07
Finolex Cables	957.45	967.80	951.15	-0.71%	85.81K	aa.aa	11/07
Firstsource Solutions	354.00	363.30	352.05	-1.94%	907.83K	aa.aa	11/07
Great Eastern Shipping	992.00	1,021.90	990.30	-1.42%	280.76K	aa.aa	11/07
Glenmark Pharma	2,181.10	2,284.80	2,094.40	+14.55%	15.68M	aa.aa	11/07
Gujarat Mineral	379.10	388.95	378.00	-2.17%	999.61K	aa.aa	11/07
Gujarat State Petronet	327.45	331.50	325.90	-0.05%	789.22K	aa.aa	11/07
HFCL	81.21	82.86	81.00	-1.14%	6.91M	aa.aa	11/07
IFCI	60.72	61.42	60.21	-1.14%	4.17M	aa.aa	11/07
IIFL Finance	519.75	521.80	514.50	-0.22%	1.68M	aa.aa	11/07
Cyient	1,271.30	1,294.90	1,262.00	-1.75%	757.28K	aa.aa	11/07
Jammu and Kashmir Bank	108.75	112.49	108.50	-2.42%	3.98M	aa.aa	11/07
Kalpataru Projects	1,191.70	1,208.00	1,181.50	-0.63%	509.51K	aa.aa	11/07
Karur Vysya Bank	269.15	274.45	265.50	-0.99%	1.97M	aa.aa	11/07
KEC International	864.65	894.95	862.15	-3.10%	500.1K	aa.aa	11/07
Birlasoft	418.95	428.85	416.00	-2.10%	924.57K	aa.aa	11/07
Ramco Cements Limited	1,140.60	1,152.60	1,101.90	+3.19%	1.57M	aa.aa	11/07
National Aluminium Co	189.50	192.85	188.35	+0.29%	7.25M	aa.aa	11/07
NCC	221.81	223.47	219.60	-0.76%	2.13M	aa.aa	11/07
Piramal Enterprises	1,217.50	1,232.10	1,158.70	+4.69%	2.51M	aa.aa	11/07
Radico Khaitan	2,718.30	2,754.00	2,692.00	+0.74%	353.93K	aa.aa	11/07
Raymond	697.70	708.95	691.20	+0.62%	546.63K	aa.aa	11/07
Redington	299.80	301.10	294.80	+0.76%	1.69M	aa.aa	11/07
Sonata Software	430.05	433.75	424.55	-0.06%	735.37K	aa.aa	11/07
UCO Bank	31.63	32.14	31.55	-0.94%	5.83M	aa.aa	11/07
Zee Entertainment	137.36	139.10	133.10	-3.20%	30M	aa.aa	11/07
Zensar Tech	818.70	840.85	815.00	-3.28%	534.17K	aa.aa	11/07
Hindustan Copper	262.650	268.000	261.500	-0.89%	2.86M	aa.aa	11/07
Jyothy Labs	355.65	360.75	351.70	+0.95%	553.75K	aa.aa	11/07
Multi Commodity Exchange	8,048.00	8,320.00	8,022.50	-3.40%	703.9K	aa.aa	11/07
Manappuram Finance	262.900	266.350	261.000	-0.98%	1.5M	aa.aa	11/07
Natco Pharma	961.80	997.05	960.10	-3.66%	1.36M	aa.aa	11/07
Swan Energy	453.85	469.00	450.00	-2.80%	1.5M	aa.aa	11/07
Titagarh Rail	930.65	949.50	925.50	-2.02%	896.31K	aa.aa	11/07
Triveni Turbine	643.80	654.00	637.25	-0.55%	1.43M	aa.aa	11/07
Tata Teleservices	64.220	65.000	64.000	-1.41%	569.56K	aa.aa	11/07
Trident	31.70	32.18	31.55	-1.22%	5.51M	aa.aa	11/07
PVR INOX	989.50	1,007.95	985.25	-2.21%	261.03K	aa.aa	11/07
NBCC India	112.90	114.18	112.10	-0.94%	6.11M	aa.aa	11/07
Welspun Living	140.41	143.41	139.40	-1.89%	1.52M	aa.aa	11/07
Intellect Design Arena	1,152.00	1,164.00	1,137.70	+0.41%	257.37K	aa.aa	11/07
Tanla Platforms	632.10	641.20	630.00	-0.71%	270.36K	aa.aa	11/07
Action Construction Equipment	1,196.20	1,213.40	1,191.50	-1.30%	72.98K	aa.aa	11/07
Jupiter Wagons	370.75	376.80	370.00	-1.20%	424.68K	aa.aa	11/07
Navin Fluorine	5,073.20	5,090.90	4,902.10	+1.38%	131.07K	aa.aa	11/07
Olectra Greentech	1,227.20	1,245.90	1,218.40	-1.41%	237.19K	aa.aa	11/07
Ramkrishna Forgings Ltd	660.95	684.90	657.00	-3.26%	982.54K	aa.aa	11/07
HBL Power Systems Ltd	611.20	632.00	607.70	-1.84%	822.5K	aa.aa	11/07
Aegis Logistics Ltd	738.80	755.90	735.00	-1.20%	358.6K	aa.aa	11/07
Apar Industries Ltd	8,671.50	8,964.00	8,590.00	-2.57%	66.8K	aa.aa	11/07
JBM Auto	642.70	650.75	640.70	-0.94%	185.07K	aa.aa	11/07
ITI Ltd	315.50	320.45	315.00	-1.00%	164.31K	aa.aa	11/07
Inox Wind Ltd	176.23	178.69	175.10	-1.40%	2.75M	aa.aa	11/07
Dr. Lal PathLabs	2,926.50	2,948.00	2,885.40	-0.10%	231.59K	aa.aa	11/07
Narayana Hrudayalaya	2,007.00	2,028.00	1,970.10	+1.87%	462.83K	aa.aa	11/07
Crompton Greaves Consumer Electricals Ltd	335.65	343.90	333.50	-2.37%	1.66M	aa.aa	11/07
BLS International Services	385.10	390.85	380.30	+0.33%	1.52M	aa.aa	11/07
Mahanagar Gas	1,486.20	1,497.70	1,472.00	+0.27%	274.77K	aa.aa	11/07
RBL Bank	264.16	265.90	252.35	+3.73%	14.95M	aa.aa	11/07
PNB Housing Finance	1,076.80	1,086.00	1,064.30	-0.69%	454.21K	aa.aa	11/07
Laurus Labs	790.20	797.60	787.40	-0.42%	1.48M	aa.aa	11/07
Central Depository Services	1,688.70	1,749.00	1,685.00	-3.35%	3.25M	aa.aa	11/07
Tejas Networks	693.65	703.95	692.00	-1.14%	388.83K	aa.aa	11/07
Indian Energy Exchange	206.43	208.00	203.20	+0.02%	3.54M	aa.aa	11/07
Amber Enterprises India	7,466.50	7,842.00	7,380.00	-3.70%	664.73K	aa.aa	11/07
Aster DM Healthcare	606.90	612.75	598.00	+1.17%	1.02M	aa.aa	11/07
RITES	278.25	281.60	276.55	-0.70%	387.8K	aa.aa	11/07
CreditAccess Grameen	1,306.50	1,336.00	1,260.70	+2.05%	819.98K	aa.aa	11/07
Ircon	191.20	194.00	190.50	-1.23%	2.31M	aa.aa	11/07
Garden Reach	2,801.60	2,905.50	2,790.00	-3.29%	908.76K	aa.aa	11/07
Aavas Financiers	2,009.20	2,049.00	1,905.40	+2.80%	240.08K	aa.aa	11/07
Affle India	1,987.60	2,017.60	1,941.00	+1.38%	419.05K	aa.aa	11/07
Sterling and Wilson Renewable Energy	329.65	338.20	326.65	-2.05%	3.41M	aa.aa	11/07
360 One Wam	1,194.00	1,214.60	1,183.50	-0.03%	455.96K	aa.aa	11/07
IndiaMART InterMESH	2,604.60	2,620.00	2,580.00	+0.71%	163.38K	aa.aa	11/07
Happiest Minds	629.10	639.85	623.80	+0.04%	281.45K	aa.aa	11/07
Angel One	2,678.90	2,757.00	2,665.00	-1.78%	752.17K	aa.aa	11/07
Computer Age	4,069.60	4,189.00	4,025.00	-2.82%	673.57K	aa.aa	11/07
RailTel Corporation of India	411.15	411.95	405.60	+0.75%	1.44M	aa.aa	11/07
Shyam Metalics and Energy	850.55	858.55	844.95	-0.93%	95.25K	aa.aa	11/07
Data Patterns	2,849.10	2,968.00	2,835.70	-3.28%	248.56K	aa.aa	11/07
Piramal Pharma	200.98	202.60	198.70	+0.17%	2.37M	aa.aa	11/07
Kaynes Technology India	5,998.00	6,193.00	5,977.00	-2.70%	277.52K	aa.aa	11/07
Five-Star Business Finance	770.10	775.00	752.00	+1.44%	267.83K	aa.aa	11/07
NMDC Steel	39.81	40.54	39.60	-0.60%	1.66M	aa.aa	11/07
Signatureglobal	1,255.20	1,275.00	1,252.00	-0.92%	344.16K	aa.aa	11/07
Go Digit General Insurance	342.05	343.85	340.75	+0.01%	226.74K	aa.aa	11/07
Aadhar Housing Finance	451.70	461.45	449.15	-0.31%	1.59M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Prestige	1.25	-6.02%	8.72M
UBA	43.55	+9.97%	73.03M
Regal Insurance	0.84	-5.62%	9.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa A	425.00	+36.88%	581.74
Aaaaaa	425.00	+36.88%	581.74
Aaaaaaaaa Aaaaaa Aa	5,450.00	+30.48%	7,111.16
A A Aaaaaaaaa Aaa	5,450.00	+30.48%	7,111.16
Aaa A A A	94.00	+30.29%	122.47
Aaa Aaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa A	425.00	+36.88%	581.74
Aaaaaa	425.00	+36.88%	581.74
Aaaaaaaaa Aaaaaa Aa	5,450.00	+30.48%	7,111.16
A A Aaaaaaaaa Aaa	5,450.00	+30.48%	7,111.16
Aaa A A A	94.00	+30.29%	122.47
Aaa Aaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Piramal Enterprises

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Power Systems Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India