NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

17,458.90

-532.70(-2.96%)

Closed13/11

Day's Range

17,431.50

17,941.15

52 wk Range

13,656.05

19,640.60

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	438.25	440.50	427.45	+2.24%	1.3M	aa.aa	14/11
Alok Industries	20.630	21.040	20.110	+1.88%	8.18M	aa.aa	14/11
Amara Raja Energy	1,255.60	1,269.95	1,245.00	+0.74%	355.34K	aa.aa	14/11
Blue Star	1,808.45	1,820.00	1,752.00	+2.73%	402.44K	aa.aa	14/11
Can Fin Homes	822.95	832.20	813.80	+0.90%	199.38K	aa.aa	14/11
Castrol India	190.41	195.89	188.93	+0.07%	3.34M	aa.aa	14/11
CBI	51.92	53.18	51.76	-0.19%	3.69M	aa.aa	14/11
Aditya Birla RE	2,599.45	2,682.00	2,561.70	+1.62%	219.48K	aa.aa	14/11
CESC	174.96	178.79	174.30	-0.01%	2.99M	aa.aa	14/11
Chambal Fertilisers	469.85	475.35	459.60	+1.71%	1.75M	aa.aa	14/11
City Union Bank	172.27	173.25	170.65	+0.94%	4.23M	aa.aa	14/11
Exide Industries	418.10	422.60	412.35	-0.08%	3.97M	aa.aa	14/11
Finolex Cables	1,137.35	1,155.95	1,105.05	+0.05%	194.63K	aa.aa	14/11
Firstsource Solutions	340.15	363.20	337.70	-2.66%	5.1M	aa.aa	14/11
Great Eastern Shipping	1,112.10	1,114.95	1,082.60	+2.46%	454.5K	aa.aa	14/11
Glenmark Pharma	1,533.70	1,560.00	1,524.00	-0.37%	460.22K	aa.aa	14/11
Graphite India	484.65	497.95	482.00	-0.18%	322.33K	aa.aa	14/11
Gujarat Mineral	330.65	336.90	329.70	+0.30%	550.1K	aa.aa	14/11
Gujarat Narmada Valley	554.20	563.70	524.00	+1.69%	3.15M	aa.aa	14/11
Gujarat State Petronet	351.20	362.70	350.00	-2.40%	1.45M	aa.aa	14/11
HFCL	126.89	128.30	121.43	+5.13%	29.19M	aa.aa	14/11
IIFL Finance	422.15	431.85	420.05	+0.45%	669.92K	aa.aa	14/11
Indian Overseas Bank	49.55	51.60	49.05	+0.47%	7.26M	aa.aa	14/11
Cyient	1,801.60	1,825.00	1,786.15	+0.35%	130.46K	aa.aa	14/11
IRB Infrastructure	47.76	49.49	47.61	-1.57%	17.66M	aa.aa	14/11
Jammu and Kashmir Bank	95.07	97.50	94.55	-0.93%	2.6M	aa.aa	14/11
J.B. Chemicals&Pharma	1,681.95	1,718.00	1,660.00	-1.95%	135.43K	aa.aa	14/11
Karur Vysya Bank	211.27	215.99	209.20	-0.11%	1.26M	aa.aa	14/11
KEC International	1,005.85	1,014.85	956.75	+4.16%	808.13K	aa.aa	14/11
Birlasoft	559.25	560.95	548.50	+1.70%	923.39K	aa.aa	14/11
Mangalore Refinery	149.26	155.40	148.40	-2.20%	2.35M	aa.aa	14/11
National Aluminium Co	219.87	230.67	219.05	+0.08%	35.44M	aa.aa	14/11
NCC	280.00	284.80	277.35	+0.13%	1.77M	aa.aa	14/11
NLC India	232.30	238.95	231.50	-1.73%	728.86K	aa.aa	14/11
Praj Industries	689.70	692.00	666.00	+2.12%	611.86K	aa.aa	14/11
Radico Khaitan	2,249.15	2,283.60	2,228.05	-0.37%	111.56K	aa.aa	14/11
Raymond	1,504.70	1,521.55	1,488.05	+0.46%	87.8K	aa.aa	14/11
Redington	193.37	198.00	186.15	+3.86%	6.87M	aa.aa	14/11
Shree Renuka Sugars	40.08	40.49	39.75	+0.65%	5.84M	aa.aa	14/11
Sonata Software	559.10	575.40	553.50	-2.59%	1.07M	aa.aa	14/11
Tata Investment	6,611.20	6,684.70	6,536.05	-0.14%	34.9K	aa.aa	14/11
UCO Bank	41.27	42.20	40.20	-0.82%	4.96M	aa.aa	14/11
Zensar Tech	705.65	710.00	696.00	+1.10%	320.76K	aa.aa	14/11
Hindustan Copper	262.700	265.450	259.900	+0.38%	2.67M	aa.aa	14/11
Jyothy Labs	427.00	439.35	421.15	-2.09%	687.55K	aa.aa	14/11
Multi Commodity Exchange	5,950.65	6,115.00	5,920.20	+0.03%	223.2K	aa.aa	14/11
Manappuram Finance	155.630	161.950	155.100	-1.56%	13.66M	aa.aa	14/11
Natco Pharma	1,376.55	1,427.00	1,372.60	+0.70%	1.21M	aa.aa	14/11
Swan Energy	510.95	534.00	506.10	+0.87%	4.34M	aa.aa	14/11
Titagarh Rail	1,110.40	1,119.50	1,089.45	+1.95%	744.1K	aa.aa	14/11
Triveni Turbine	655.65	658.85	636.10	+1.58%	944.29K	aa.aa	14/11
Tata Teleservices	67.610	68.780	67.300	+0.75%	2.35M	aa.aa	14/11
Trident	31.78	32.36	31.65	+0.19%	3.79M	aa.aa	14/11
PVR INOX	1,461.55	1,479.00	1,447.00	+1.26%	527.5K	aa.aa	14/11
NBCC India	90.00	92.80	89.52	+0.55%	7.85M	aa.aa	14/11
Welspun Living	149.61	152.89	148.10	+0.59%	1.48M	aa.aa	14/11
Intellect Design Arena	722.40	734.80	708.45	+0.75%	192.86K	aa.aa	14/11
Tanla Platforms	713.20	726.95	711.00	-1.33%	247.35K	aa.aa	14/11
Himadri Speciality Chem	497.75	517.75	492.55	-1.16%	1.28M	aa.aa	14/11
Navin Fluorine	3,309.90	3,344.90	3,204.60	+1.29%	63.19K	aa.aa	14/11
CIE Automotive India	471.70	481.45	466.75	+0.17%	415.15K	aa.aa	14/11
Olectra Greentech	1,417.55	1,452.30	1,412.00	-0.61%	431.09K	aa.aa	14/11
Ramkrishna Forgings Ltd	932.70	943.95	923.00	+1.07%	135.41K	aa.aa	14/11
Apar Industries Ltd	8,959.35	9,044.70	8,625.00	+2.53%	96.75K	aa.aa	14/11
JBM Auto	1,454.05	1,490.20	1,450.00	-0.97%	82.64K	aa.aa	14/11
CEAT Ltd	2,773.95	2,799.00	2,660.00	+2.72%	64.36K	aa.aa	14/11
ITI Ltd	291.52	311.75	276.37	-0.30%	16.62M	aa.aa	14/11
Narayana Hrudayalaya	1,276.45	1,285.80	1,260.00	+1.40%	559.37K	aa.aa	14/11
Crompton Greaves Consumer Electricals Ltd	371.05	386.50	369.80	-3.62%	2.02M	aa.aa	14/11
BLS International Services	389.25	396.75	384.20	+1.34%	1.35M	aa.aa	14/11
Mahanagar Gas	1,312.65	1,340.00	1,306.50	-1.28%	383.81K	aa.aa	14/11
RBL Bank	154.73	155.38	151.46	+1.72%	6.99M	aa.aa	14/11
PNB Housing Finance	904.00	944.30	894.95	-2.23%	2.88M	aa.aa	14/11
Housing Urban Develop	202.04	208.79	200.40	+0.08%	3.22M	aa.aa	14/11
Central Depository Services	1,472.75	1,497.25	1,444.00	+2.61%	3.98M	aa.aa	14/11
Tejas Networks	1,267.75	1,284.90	1,236.95	+2.15%	1.07M	aa.aa	14/11
Cochin Shipyard	1,312.40	1,343.95	1,301.00	-0.38%	279.81K	aa.aa	14/11
Indian Energy Exchange	161.51	164.20	161.10	-0.74%	3.79M	aa.aa	14/11
Nippon India	679.95	687.85	665.25	+1.48%	459.93K	aa.aa	14/11
Amber Enterprises India	6,119.55	6,185.05	6,055.15	+0.54%	171.7K	aa.aa	14/11
RITES	272.90	275.80	267.60	+1.22%	696.48K	aa.aa	14/11
CreditAccess Grameen	884.70	898.00	870.00	-1.37%	370.33K	aa.aa	14/11
Ircon	191.78	196.00	191.10	-0.04%	2.92M	aa.aa	14/11
Aavas Financiers	1,650.20	1,690.70	1,644.55	-0.55%	87.44K	aa.aa	14/11
Affle India	1,580.20	1,600.00	1,501.05	+4.07%	443.71K	aa.aa	14/11
Ujjivan Small Fin	34.00	34.60	33.87	-0.38%	8.39M	aa.aa	14/11
IndiaMART InterMESH	2,284.15	2,335.30	2,276.45	-0.59%	250.21K	aa.aa	14/11
Happiest Minds	735.80	758.60	732.00	-1.87%	503.02K	aa.aa	14/11
Angel One	2,695.65	2,782.35	2,623.00	+3.12%	1.68M	aa.aa	14/11
Computer Age	4,581.95	4,649.95	4,504.95	+2.00%	262.22K	aa.aa	14/11
Equitas Small Finance	62.63	63.63	62.00	-0.19%	3.98M	aa.aa	14/11
Shyam Metalics and Energy	812.80	823.05	790.30	+2.08%	360.85K	aa.aa	14/11
Data Patterns	2,166.65	2,213.95	2,146.95	-0.25%	162.03K	aa.aa	14/11
Piramal Pharma	258.45	267.45	254.45	-0.48%	11.28M	aa.aa	14/11
Five-Star Business Finance	647.70	651.25	637.65	+0.77%	584.04K	aa.aa	14/11
Global Health	1,071.95	1,083.70	1,018.00	+3.82%	529.76K	aa.aa	14/11
NMDC Steel	43.86	44.68	43.58	-0.14%	2.82M	aa.aa	14/11
R R Kabel	1,527.10	1,553.95	1,510.00	+0.12%	49.23K	aa.aa	14/11
Honasa Consumer	371.55	379.60	364.75	+2.00%	520.81K	aa.aa	14/11

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,576.80

-174.1

-0.40%

US 500

5,919.40

-29.8

-0.50%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Oando Plc	60.00	-3.23%	15.62M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M
Aradel Holdings	533.80	0.00%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Blue Star

Can Fin Homes

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

City Union Bank

Exide Industries

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat State Petronet

HFCL

IIFL Finance

Indian Overseas Bank

Cyient

IRB Infrastructure

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

Karur Vysya Bank

KEC International

Birlasoft

Mangalore Refinery

National Aluminium Co

NCC

NLC India

Praj Industries

Radico Khaitan

Raymond

Redington

Shree Renuka Sugars

Sonata Software

Tata Investment

UCO Bank

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Himadri Speciality Chem

Navin Fluorine

CIE Automotive India

Olectra Greentech

Ramkrishna Forgings Ltd

Apar Industries Ltd

JBM Auto

CEAT Ltd

ITI Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Housing Urban Develop

Central Depository Services

Tejas Networks

Cochin Shipyard