NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

18,334.10

+349.10(+1.94%)

Real-time Data·05:48:00

Day's Range

18,039.60

18,365.35

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	436.15	440.00	427.00	+1.81%	131.37K	aa.aa	05:47:59
Amara Raja Energy	705.20	709.85	691.00	+1.65%	109.29K	aa.aa	05:47:34
Atul	5,261.50	5,351.00	5,225.00	-1.73%	16.93K	aa.aa	05:48:00
Bata India	649.40	653.90	619.00	+4.01%	198.89K	aa.aa	05:47:46
BEML	1,897.30	1,901.90	1,859.00	+2.86%	50.15K	aa.aa	05:11:46
Blue Star	1,510.90	1,515.50	1,495.00	+0.43%	31.94K	aa.aa	05:47:53
Brigade Enterprises	551.85	554.20	542.15	+1.23%	15.66K	aa.aa	05:46:26
Castrol India	188.44	191.28	188.05	-1.23%	1.82M	aa.aa	05:40:11
Central Bank IN	29.40	29.52	28.81	+1.07%	1.57M	aa.aa	05:47:59
Aditya Birla Rl	1,115.40	1,117.90	1,075.00	+3.52%	87.54K	aa.aa	05:47:58
CESC	125.57	127.40	124.72	+0.66%	518.76K	aa.aa	05:47:46
Chambal Fertilisers	358.00	364.05	357.05	-0.72%	77.08K	aa.aa	05:48:00
Chennai Petroleum	1,536.70	1,556.40	1,516.00	+1.01%	626.13K	aa.aa	05:47:52
Finolex Cables	1,164.20	1,180.00	1,140.00	+1.70%	147.81K	aa.aa	05:47:40
Firstsource Solutions	293.60	296.00	290.30	+0.46%	279.02K	aa.aa	05:47:48
The Great Eastern Shipping	1,552.60	1,577.90	1,527.20	+1.32%	240.27K	aa.aa	05:47:56
Glenmark Pharmaceuticals	2,246.60	2,264.40	2,214.60	+0.93%	130.18K	aa.aa	05:47:56
Gujarat Mineral	440.50	442.65	426.40	+2.69%	221.33K	aa.aa	05:47:48
HFCL	251.49	251.99	241.80	+2.80%	2.45M	aa.aa	05:47:36
IFCI	60.56	61.08	59.28	+1.20%	4.21M	aa.aa	05:26:06
IIFL Finance	524.55	529.05	519.10	-0.88%	320.84K	aa.aa	05:47:35
Cyient	1,210.00	1,239.30	1,208.50	-2.65%	173.09K	aa.aa	05:25:41
Jammu and Kashmir Bank	123.48	124.26	115.45	+5.52%	2.25M	aa.aa	05:25:39
Kalpataru Projects	1,306.60	1,317.10	1,292.00	+0.83%	6.95K	aa.aa	05:47:50
Karur Vysya Bank	341.45	342.35	337.25	+1.11%	387.6K	aa.aa	05:47:27
KEC International	338.25	339.50	330.80	+0.43%	244.23K	aa.aa	05:47:32
Birlasoft	302.25	305.60	300.50	-1.42%	209.71K	aa.aa	05:48:01
Ramco Cements	735.20	745.05	735.00	-1.40%	15.56K	aa.aa	05:47:39
National Aluminium Co	314.75	316.80	313.55	+0.75%	1.2M	aa.aa	05:48:00
NCC	118.28	118.78	115.99	+2.30%	401.24K	aa.aa	05:48:01
Radico Khaitan	4,233.60	4,282.10	4,194.30	+0.80%	305.52K	aa.aa	05:47:59
Raymond	1,087.30	1,089.00	1,055.30	+3.03%	154.35K	aa.aa	05:47:41
Redington	360.65	370.75	360.10	-1.66%	692.33K	aa.aa	05:48:00
Sonata Software	234.75	235.90	232.70	-0.49%	124.81K	aa.aa	05:47:33
UCO Bank	22.26	22.30	22.00	+1.23%	1.13M	aa.aa	05:46:51
Zee Entertainment	65.40	65.84	63.78	+1.81%	3.14M	aa.aa	05:47:46
Zensar Tech	501.15	507.00	492.15	-0.82%	260.86K	aa.aa	05:47:59
Hindustan Copper	411.000	414.600	404.600	+0.85%	918.42K	aa.aa	05:47:48
Jyothy Labs	174.12	175.00	172.88	+0.09%	37.66K	aa.aa	05:47:49
Multi Commodity Exchange	3,131.60	3,156.30	3,098.00	+0.64%	297.65K	aa.aa	05:47:59
Manappuram Finance	288.900	290.650	287.000	+0.49%	484.34K	aa.aa	05:48:00
Natco Pharma	790.75	796.00	785.50	+0.07%	126.53K	aa.aa	05:47:54
Swan Corp	240.00	242.00	234.25	+1.82%	139.74K	aa.aa	05:47:42
Titagarh Rail	665.15	668.70	649.95	+2.40%	158.94K	aa.aa	05:47:53
Triveni Turbine	452.25	459.00	446.50	+1.27%	60.11K	aa.aa	05:47:46
Tata Teleservices (maharashtra)	41.380	41.460	40.200	-0.36%	13.02M	aa.aa	05:26:11
Trident	21.07	21.20	20.49	+2.13%	1.03M	aa.aa	05:47:59
PVR INOX	1,467.50	1,475.80	1,411.10	+4.47%	317.94K	aa.aa	05:47:59
NBCC India	70.08	70.22	68.50	+2.08%	2.35M	aa.aa	05:48:00
Welspun Living	214.03	214.90	208.00	+2.43%	491.08K	aa.aa	05:47:59
Intellect Design Arena	598.00	602.30	592.20	-0.94%	42.98K	aa.aa	05:47:58
Tanla Platforms	580.30	583.50	565.85	+2.20%	256.02K	aa.aa	05:47:59
Action Construction Equipment	1,023.90	1,030.00	1,007.10	+1.25%	41.05K	aa.aa	05:47:59
Jupiter Wagons	178.11	179.64	173.30	+2.00%	306.56K	aa.aa	05:47:55
Navin Fluorine	7,890.00	7,922.00	7,720.00	+2.98%	27.1K	aa.aa	05:48:01
Olectra Greentech	990.10	994.70	956.90	+2.97%	138.18K	aa.aa	05:47:59
Ramkrishna Forgings Ltd	625.75	631.80	601.05	+3.46%	191.26K	aa.aa	05:47:54
HBL Engineering Ltd	776.30	795.45	759.00	+2.04%	401.03K	aa.aa	05:47:59
Aegis Logistics Ltd	1,175.90	1,233.00	1,173.60	-8.92%	1.02M	aa.aa	05:40:14
Apar Industries Ltd	15,287.00	15,447.00	14,835.00	+3.28%	59.84K	aa.aa	05:47:59
JBM Auto	496.00	498.85	477.25	+2.25%	252.3K	aa.aa	05:47:56
ITI Ltd	220.66	222.36	215.27	+1.49%	51.5K	aa.aa	05:47:55
Inox Wind Ltd	59.61	59.87	58.28	+2.07%	2.58M	aa.aa	05:48:02
Dr. Lal PathLabs	1,873.80	1,889.40	1,821.30	+0.98%	54.73K	aa.aa	05:47:48
Narayana Hrudayalaya	1,694.60	1,697.80	1,660.00	+1.94%	19.9K	aa.aa	05:48:01
Crompton Greaves Consumer Electricals Ltd	197.36	197.59	194.07	+1.76%	1.6M	aa.aa	05:48:02
BLS International Services	215.37	215.99	206.71	+2.98%	183.53K	aa.aa	05:48:00
Mahanagar Gas	1,050.20	1,056.40	1,030.80	+1.35%	17.87K	aa.aa	05:40:03
RBL Bank	351.20	354.05	347.95	+0.77%	478.7K	aa.aa	05:47:59
PNB Housing Finance	1,081.00	1,090.30	1,078.10	-0.46%	56.47K	aa.aa	05:47:59
Laurus Labs	2,112.50	2,118.40	2,067.40	+2.60%	1.24M	aa.aa	05:48:03
Central Depository Services	1,210.10	1,217.70	1,193.60	+1.18%	337.06K	aa.aa	05:48:01
Tejas Networks	414.50	418.80	404.35	+2.56%	472.95K	aa.aa	05:47:59
Indian Energy Exchange	103.75	104.25	102.81	+0.24%	2.07M	aa.aa	05:47:56
Amber Enterprises India	6,008.00	6,065.50	5,873.50	+1.69%	50.9K	aa.aa	05:48:00
Aster DM Quality	658.45	661.85	650.00	+1.77%	144.38K	aa.aa	05:47:53
RITES	191.12	191.80	188.25	+0.92%	92.19K	aa.aa	05:47:54
CreditAccess Grameen	1,004.00	1,018.50	997.50	+0.65%	71.4K	aa.aa	05:48:00
Ircon	99.35	99.99	97.10	+1.81%	677.64K	aa.aa	05:47:55
Garden Reach	1,939.00	1,970.00	1,887.00	+3.74%	320.42K	aa.aa	05:47:55
Aavas Financiers	1,130.10	1,162.80	1,126.10	+0.36%	77.02K	aa.aa	05:47:55
Affle 3i Ltd	1,356.20	1,360.70	1,322.20	+2.98%	27.67K	aa.aa	05:48:00
Sterling and Wilson Renewable Energy	141.97	143.99	137.70	+1.68%	393.57K	aa.aa	05:48:00
360 One Wam	975.90	980.80	972.50	+0.09%	78.8K	aa.aa	05:47:54
IndiaMART InterMESH	1,630.20	1,648.90	1,568.50	+4.37%	26.56K	aa.aa	05:26:07
Happiest Minds	300.00	301.80	298.00	-0.05%	93.58K	aa.aa	05:48:02
Angel One	286.35	287.35	281.85	+1.33%	1.23M	aa.aa	05:47:59
Computer Age	668.40	675.75	661.65	+1.04%	277.44K	aa.aa	05:47:57
RailTel Corporation of India	231.00	233.70	222.55	+3.15%	544.44K	aa.aa	05:48:01
Shyam Metalics and Energy	1,148.50	1,153.50	1,120.50	+1.98%	20.52K	aa.aa	05:47:20
Data Patterns (India)	4,063.30	4,080.50	3,781.00	+7.67%	312.93K	aa.aa	05:25:42
Piramal Pharma	200.25	200.96	194.61	+2.60%	600.16K	aa.aa	05:48:00
Kaynes Technology India	3,291.30	3,338.00	3,285.70	-0.47%	143.15K	aa.aa	05:47:59
Five-Star Business Finance	422.40	429.75	414.55	+1.82%	439.71K	aa.aa	05:47:55
NMDC Steel	38.80	39.15	38.16	+0.62%	572.81K	aa.aa	05:47:53
SignatureGlobal India	709.90	712.80	696.80	+0.97%	38.1K	aa.aa	05:47:28
Go Digit General Insurance	260.00	270.65	259.50	-2.62%	507.66K	aa.aa	05:47:59
Aadhar Housing Finance	430.45	435.00	428.25	-2.44%	43.26K	aa.aa	05:25:04

FAQ

Q

NSE 30

9,260.09

+159.82

+1.76%

NSE All Share

251,290.55

+4,068.27

+1.65%

US 30

52,511.10

+147.1

+0.28%

US 500

7,685.30

+8.4

+0.11%

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

South Africa Top 40

100,977.01

+986.10

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Aradel Holdings	1,439.90	+2.48%	2.18M
Zenith Bank	120.90	0.00%	25.92M
MTN Nigeria	825.00	0.00%	2.91M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
UBA	40.80	+0.25%	23.99M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Initiates	23.35	-6.60%	3.38M
UPDC REIT	17.50	0.00%	1.88M
UBA	40.80	+0.25%	23.99M
Zenith Bank	120.90	0.00%	25.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaa	36.100	+42.36%	51.393
Aa A A	36.100	+42.36%	51.393
Aa Aaaaaaaaaaa Aa	4.80	+40.10%	6.72
Aaaaaaaa Aa	4.80	+40.10%	6.72
Aaaaaaaaaaaa	63.70	+28.94%	82.13
Aa Aaaaaa	63.70	+28.94%	82.13
Aaaaaaaaaaaaaaa	57.00	+28.39%	73.18

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaa	36.100	+42.36%	51.393
Aa A A	36.100	+42.36%	51.393
Aa Aaaaaaaaaaa Aa	4.80	+40.10%	6.72
Aaaaaaaa Aa	4.80	+40.10%	6.72
Aaaaaaaaaaaa	63.70	+28.94%	82.13
Aa Aaaaaa	63.70	+28.94%	82.13
Aaaaaaaaaaaaaaa	57.00	+28.39%	73.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharmaceuticals

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES

CreditAccess Grameen