NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,625.20

+35.85(+0.18%)

Closed·10:59:59

Day's Range

19,603.25

19,757.75

52 wk Range

14,986.00

19,757.75

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	481.50	489.90	480.70	-1.09%	443.69K	aa.aa	10:49:59
Amara Raja Energy	920.00	946.55	917.00	-1.32%	659.64K	aa.aa	10:59:39
Atul	6,791.50	6,900.00	6,790.00	+0.21%	73.97K	aa.aa	10:40:07
Bata India	710.00	742.95	706.40	+0.05%	939.3K	aa.aa	10:59:51
BEML	1,694.00	1,774.00	1,685.00	-2.85%	319.62K	aa.aa	10:59:56
Blue Star	1,687.70	1,737.60	1,677.40	-2.40%	773.74K	aa.aa	10:20:18
Brigade Enterprises	578.00	585.95	575.30	-0.97%	290.71K	aa.aa	10:59:56
Castrol India	187.80	188.95	186.10	+1.05%	3.13M	aa.aa	10:59:55
CBI	31.27	31.50	31.17	-0.60%	4.89M	aa.aa	10:59:55
Aditya Birla RE	1,420.40	1,437.60	1,412.00	-0.82%	65.48K	aa.aa	10:59:56
CESC	164.21	167.49	164.10	-1.07%	559.45K	aa.aa	10:59:56
Chambal Fertilisers	455.10	456.70	450.05	+0.02%	341.91K	aa.aa	10:59:54
Chennai Petroleum	1,326.00	1,351.00	1,301.30	+0.04%	1.99M	aa.aa	10:59:59
Finolex Cables	994.00	1,005.90	989.15	-0.41%	183.61K	aa.aa	10:59:52
Firstsource Solutions	331.40	333.75	318.65	+2.17%	2.61M	aa.aa	10:10:41
Great Eastern Shipping	1,432.90	1,598.90	1,428.00	+2.47%	8.56M	aa.aa	10:59:58
Glenmark Pharma	2,217.00	2,244.00	2,200.00	-0.58%	439.43K	aa.aa	10:44:58
Gujarat Mineral	555.70	575.00	554.00	-0.94%	1.44M	aa.aa	10:49:59
HFCL	202.40	207.00	200.22	-0.06%	19.63M	aa.aa	10:59:58
IFCI	76.09	77.55	75.80	-1.58%	8.31M	aa.aa	10:20:24
IIFL Finance	609.10	619.00	607.15	-1.42%	1.89M	aa.aa	10:33:37
Cyient	869.30	879.45	855.00	+1.25%	442.02K	aa.aa	10:41:30
Jammu and Kashmir Bank	157.61	158.55	155.19	+0.95%	4.21M	aa.aa	10:28:48
Kalpataru Projects	1,275.00	1,296.20	1,274.20	-0.66%	55.84K	aa.aa	10:59:56
Karur Vysya Bank	340.95	349.70	340.80	-2.05%	1.57M	aa.aa	10:36:42
KEC International	474.70	487.80	473.20	-0.85%	1.18M	aa.aa	10:29:15
Birlasoft	322.80	326.30	316.60	+0.40%	1.49M	aa.aa	10:59:56
Ramco Cements Limited	948.10	950.00	935.75	+0.30%	44.35K	aa.aa	10:59:45
National Aluminium Co	380.95	382.45	367.15	+3.24%	15.6M	aa.aa	10:44:59
NCC	143.93	145.69	143.80	-0.34%	770.93K	aa.aa	10:40:20
Radico Khaitan	4,450.00	4,484.80	4,414.30	-0.20%	323.94K	aa.aa	10:44:58
Raymond	600.00	608.40	595.05	-0.33%	548.43K	aa.aa	10:59:53
Redington	351.30	353.90	340.00	+0.99%	17.01M	aa.aa	10:20:24
Sonata Software	350.20	354.85	340.40	+1.26%	2.41M	aa.aa	10:59:52
UCO Bank	26.39	26.45	26.20	+0.30%	2.21M	aa.aa	10:59:54
Zee Entertainment	99.65	100.80	98.05	+1.54%	25.99M	aa.aa	10:49:59
Zensar Tech	511.05	522.95	506.20	-1.34%	1.22M	aa.aa	10:59:59
Hindustan Copper	490.950	504.300	490.050	-0.83%	4.44M	aa.aa	10:59:56
Jyothy Labs	201.99	206.06	200.80	-1.98%	420.68K	aa.aa	10:20:11
Multi Commodity Exchange	2,667.00	2,699.00	2,637.00	+0.94%	1.49M	aa.aa	10:44:59
Manappuram Finance	356.450	366.700	352.000	-2.34%	7.37M	aa.aa	10:20:25
Natco Pharma	918.65	931.45	915.00	-1.12%	255.06K	aa.aa	10:28:51
Swan Energy	313.70	315.50	310.00	+1.13%	958.84K	aa.aa	10:49:56
Titagarh Rail	849.50	864.00	846.70	-1.11%	262.35K	aa.aa	10:49:56
Triveni Turbine	618.00	635.90	610.15	+1.05%	1.55M	aa.aa	10:59:59
Tata Teleservices	39.850	40.450	39.820	-0.90%	737.03K	aa.aa	10:59:54
Trident	24.97	25.16	24.81	+0.12%	3.65M	aa.aa	10:59:55
PVR INOX	1,179.00	1,194.20	1,131.40	+3.29%	454.26K	aa.aa	10:59:58
NBCC India	94.95	96.05	94.76	-0.58%	3.9M	aa.aa	10:31:18
Welspun Living	160.43	160.80	153.16	+3.75%	1.34M	aa.aa	10:20:17
Intellect Design Arena	747.00	760.35	741.30	-0.25%	381.2K	aa.aa	10:59:56
Tanla Platforms	613.00	614.70	600.20	-0.19%	528.43K	aa.aa	10:59:48
Action Construction Equipment	1,097.40	1,130.00	1,090.10	-0.72%	451.76K	aa.aa	10:59:51
Jupiter Wagons	259.95	266.25	258.95	-1.89%	1.3M	aa.aa	10:59:58
Navin Fluorine	7,627.00	7,753.50	7,557.50	+0.95%	180.01K	aa.aa	10:40:20
Olectra Greentech	1,348.20	1,350.00	1,331.80	+0.30%	194.32K	aa.aa	10:59:51
Ramkrishna Forgings Ltd	688.20	708.80	676.15	+1.04%	2.93M	aa.aa	10:59:59
HBL Engineering Ltd	729.55	736.60	721.10	-1.31%	944.83K	aa.aa	10:49:04
Aegis Logistics Ltd	1,353.90	1,391.10	1,350.00	-2.48%	678.5K	aa.aa	10:59:58
Apar Industries Ltd	15,546.00	15,600.00	14,790.00	+5.43%	234.46K	aa.aa	10:59:13
JBM Auto	660.00	664.00	657.15	-0.39%	126.44K	aa.aa	10:59:51
ITI Ltd	282.90	286.70	280.15	+0.27%	166.13K	aa.aa	10:59:52
Inox Wind Ltd	79.30	80.68	78.75	+0.51%	8.38M	aa.aa	10:44:59
Dr. Lal PathLabs	1,871.00	1,955.10	1,871.00	-1.55%	500.18K	aa.aa	10:59:56
Narayana Hrudayalaya	1,923.50	1,925.10	1,891.40	+0.20%	866.17K	aa.aa	10:59:56
Crompton Greaves Consumer Electricals Ltd	265.35	271.00	264.45	-0.36%	1.85M	aa.aa	10:44:59
BLS International Services	247.65	254.48	247.01	-1.24%	805.41K	aa.aa	10:59:55
Mahanagar Gas	1,115.00	1,129.00	1,109.00	-0.06%	161.17K	aa.aa	10:59:57
RBL Bank	381.00	384.50	377.20	+0.28%	2.2M	aa.aa	10:44:59
PNB Housing Finance	1,080.40	1,091.90	1,051.90	-0.88%	1.41M	aa.aa	10:44:59
Laurus Labs	1,839.90	1,840.00	1,806.10	+1.57%	1.37M	aa.aa	10:44:59
Central Depository Services	1,340.00	1,362.00	1,312.50	+1.35%	1.92M	aa.aa	10:44:59
Tejas Networks	534.15	541.60	520.20	+2.80%	2.21M	aa.aa	10:59:58
Indian Energy Exchange	129.00	129.49	126.80	+0.78%	4.91M	aa.aa	10:44:59
Amber Enterprises India	7,394.50	7,510.00	7,280.00	-0.07%	248.26K	aa.aa	10:44:59
Aster DM Healthcare	837.40	837.40	815.10	+2.73%	740.13K	aa.aa	10:49:58
RITES	215.90	221.00	214.01	-1.55%	1.37M	aa.aa	10:59:54
CreditAccess Grameen	1,559.90	1,574.90	1,530.00	+0.11%	137.44K	aa.aa	10:59:58
Ircon	131.85	132.97	129.82	-0.02%	1.96M	aa.aa	10:59:55
Garden Reach	2,548.00	2,589.70	2,544.00	-1.34%	465.38K	aa.aa	10:59:57
Aavas Financiers	1,394.00	1,450.00	1,392.10	-3.13%	25.06K	aa.aa	10:20:22
Affle 3i Ltd	1,680.60	1,682.70	1,638.00	+1.06%	294K	aa.aa	10:37:16
Sterling and Wilson Renewable Energy	206.20	210.00	205.63	-1.06%	567.14K	aa.aa	10:59:55
360 One Wam	1,157.30	1,174.00	1,144.40	+0.83%	1.17M	aa.aa	10:44:59
IndiaMART InterMESH	1,774.90	1,815.00	1,771.00	-1.32%	97.03K	aa.aa	10:59:50
Happiest Minds	387.95	391.00	379.80	+1.03%	755.95K	aa.aa	10:59:58
Angel One	300.35	305.05	299.00	-0.55%	5.03M	aa.aa	10:44:59
Computer Age	809.40	830.50	789.00	+2.33%	4.69M	aa.aa	10:44:59
RailTel Corporation of India	290.85	294.30	289.00	-0.48%	423.69K	aa.aa	10:59:59
Shyam Metalics and Energy	1,019.50	1,029.40	1,014.10	-0.55%	405.07K	aa.aa	10:49:49
Data Patterns	4,546.70	4,625.00	4,440.10	+2.66%	1.29M	aa.aa	10:59:58
Piramal Pharma	201.79	203.95	197.75	+1.26%	7.04M	aa.aa	10:59:59
Kaynes Technology India	3,879.70	3,880.00	3,795.00	+1.96%	912.1K	aa.aa	10:44:59
Five-Star Business Finance	543.00	556.50	540.95	-1.52%	277.84K	aa.aa	10:59:58
NMDC Steel	43.99	44.10	43.12	+1.43%	2.44M	aa.aa	10:31:32
Signatureglobal	818.80	833.65	815.00	-1.78%	172.33K	aa.aa	10:59:54
Go Digit General Insurance	263.90	264.45	259.05	+0.44%	264.74K	aa.aa	10:59:50
Aadhar Housing Finance	494.50	504.15	491.15	-1.91%	155.47K	aa.aa	10:59:46

FAQ

Q

NSE 30

8,998.17

-3.68

-0.04%

NSE All Share

245,688.50

-59.81

-0.02%

US 30

53,531.60

+353.2

+0.66%

US 500

7,614.60

+14.1

+0.19%

FTSE 100

10,892.18

+34.48

+0.32%

DAX

26,122.18

+86.35

+0.33%

South Africa Top 40

105,081.82

+511.10

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	136.05	+1.53%	8.31M
MTN Nigeria	832.00	-1.54%	724.46K
Zenith Bank	124.00	-0.72%	4.01M
Nigerian Breweries	71.50	-0.69%	6.02M
Multverse	22.95	-10.00%	14.60M
Neimeth	7.95	-4.22%	39.59M
Guaranty Trust Holding	129.80	-0.92%	1.99M

Name	Last	Chg. %	Vol.
Transexpr	2.80	+9.80%	5.72K
Tripple Gee and Co	3.16	+9.72%	16.43K
Chapel Hill Denham Management	179.00	+9.61%	59.28K
Regal Insurance	0.86	+7.50%	9.02M
Airtel Africa	6,211.00	+7.06%	2.74K
Cileasing	5.85	+6.36%	124.90K
UPDC	3.65	+1.39%	579.79K

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	12.50K
Total Nig	576.00	-10.00%	160.00
Multverse	22.95	-10.00%	14.60M
Conoil	189.00	-10.00%	41.21K
Presco	1,863.00	-10.00%	3.71K
Okomu Oil Palm	1,276.20	-10.00%	10.14K
Eunisell Interlinked	170.100	-10.00%	676.00

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	136.05	+1.53%	8.31M
MTN Nigeria	832.00	-1.54%	724.46K
Initiates	27.60	-1.25%	2.57M
Aradel Holdings	1,395.90	-8.57%	134.14K
Zenith Bank	124.00	-0.72%	4.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa A	39.200	+38.57%	54.319
Aaa Aaaaaa	39.200	+38.57%	54.319
Aaaaaaaaaaa Aaa	18.800	+33.27%	25.055
A Aaaaa	18.800	+33.27%	25.055
A Aaaaaaaaaaa	61.45	+32.91%	81.67
A A Aa	61.45	+32.91%	81.67
Aaaaa	345.00	+28.95%	444.88

Name	Last	Upside	Fair Value
A Aaaa Aa A	39.200	+38.57%	54.319
Aaa Aaaaaa	39.200	+38.57%	54.319
Aaaaaaaaaaa Aaa	18.800	+33.27%	25.055
A Aaaaa	18.800	+33.27%	25.055
A Aaaaaaaaaaa	61.45	+32.91%	81.67
A A Aa	61.45	+32.91%	81.67
Aaaaa	345.00	+28.95%	444.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES