NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

16,790.95

+371.60(+2.26%)

Closed·10:59:59

Day's Range

16,489.25

16,817.15

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	355.60	357.00	350.15	+1.56%	510.12K	aa.aa	10:59:59
Amara Raja Energy	841.65	843.85	827.70	+1.64%	181.54K	aa.aa	10:59:59
Atul	6,149.00	6,174.00	5,800.00	+5.30%	33.05K	aa.aa	10:59:59
Bata India	854.25	864.80	850.10	+0.76%	110.08K	aa.aa	10:59:59
BEML	1,819.10	1,835.00	1,660.90	+10.07%	804.44K	aa.aa	10:59:59
Blue Star	1,701.50	1,729.20	1,645.00	+2.04%	536.36K	aa.aa	10:59:59
Brigade Enterprises	735.35	747.35	728.10	-0.34%	258.94K	aa.aa	10:59:59
Castrol India	185.30	186.39	183.52	+1.05%	1.48M	aa.aa	10:59:59
CBI	37.14	37.25	36.13	+3.02%	5.3M	aa.aa	10:59:59
Aditya Birla RE	1,305.80	1,323.70	1,268.90	+2.91%	225.28K	aa.aa	10:59:59
CESC	142.95	144.60	141.02	+1.79%	3.18M	aa.aa	10:59:59
Chambal Fertilisers	441.35	444.80	435.25	+0.40%	856.41K	aa.aa	10:59:59
Chennai Petroleum	849.85	868.90	836.05	+1.28%	2.08M	aa.aa	10:59:59
Finolex Cables	725.90	728.50	702.90	+2.05%	276.51K	aa.aa	10:59:59
Firstsource Solutions	319.95	324.00	311.20	+2.55%	283.82K	aa.aa	10:59:59
Great Eastern Shipping	1,173.60	1,190.50	1,117.80	+5.01%	836.41K	aa.aa	10:59:59
Glenmark Pharma	1,993.50	2,012.10	1,980.00	-0.31%	232.6K	aa.aa	10:59:59
Gujarat Mineral	558.60	564.45	529.20	+5.57%	4.69M	aa.aa	10:59:59
Gujarat State Petronet	300.00	302.70	297.85	+1.73%	549.75K	aa.aa	10:59:59
HFCL	64.51	65.24	61.31	+5.84%	30.89M	aa.aa	10:59:59
IFCI	57.86	58.23	56.67	+2.92%	12.67M	aa.aa	10:59:59
IIFL Finance	544.60	558.00	524.75	+4.36%	4.3M	aa.aa	10:59:59
Cyient	1,118.20	1,123.30	1,097.60	+0.74%	199.65K	aa.aa	10:59:59
Jammu and Kashmir Bank	105.20	105.50	103.20	+1.46%	2.62M	aa.aa	10:59:59
Kalpataru Projects	1,117.00	1,121.20	1,085.00	+2.09%	66.7K	aa.aa	10:59:59
Karur Vysya Bank	293.80	296.00	286.50	+0.43%	8.15M	aa.aa	10:59:59
KEC International	663.15	666.00	625.90	+5.85%	428.04K	aa.aa	10:59:59
Birlasoft	402.55	409.00	396.00	+0.97%	595.95K	aa.aa	10:59:59
Ramco Cements Limited	1,066.80	1,073.20	1,055.00	-0.42%	100.8K	aa.aa	10:59:59
National Aluminium Co	406.15	407.90	383.95	+5.60%	22.12M	aa.aa	10:59:59
NCC	148.16	149.40	141.13	+4.98%	2.68M	aa.aa	10:59:59
Radico Khaitan	2,746.80	2,920.00	2,732.40	-6.06%	960.96K	aa.aa	10:59:59
Raymond	387.20	394.85	383.50	-0.13%	407.88K	aa.aa	10:59:59
Redington	260.05	261.25	250.00	+3.85%	1.38M	aa.aa	10:59:59
Sonata Software	312.00	315.95	310.50	+0.02%	331.94K	aa.aa	10:59:59
UCO Bank	29.12	29.20	28.51	+2.14%	5.59M	aa.aa	10:59:59
Zee Entertainment	84.07	85.00	79.37	+6.03%	9.33M	aa.aa	10:59:59
Zensar Tech	688.20	693.35	675.00	+1.96%	289.57K	aa.aa	10:59:59
Hindustan Copper	633.400	643.000	564.250	+12.67%	108.31M	aa.aa	10:59:59
Jyothy Labs	247.90	248.50	244.10	+0.67%	240.75K	aa.aa	10:59:59
Multi Commodity Exchange	2,593.00	2,605.00	2,459.00	+7.24%	7.31M	aa.aa	10:59:59
Manappuram Finance	291.700	298.650	289.000	-1.15%	5.84M	aa.aa	10:59:59
Natco Pharma	818.50	822.50	812.40	+0.52%	350.53K	aa.aa	10:59:59
Swan Energy	425.10	427.20	403.15	+5.44%	1.14M	aa.aa	10:59:59
Titagarh Rail	816.35	824.00	786.95	+4.61%	1.26M	aa.aa	10:59:59
Triveni Turbine	479.90	482.00	464.05	+2.27%	341.76K	aa.aa	10:59:59
Tata Teleservices	43.770	43.950	42.590	+3.21%	1.87M	aa.aa	10:59:59
Trident	26.27	26.40	25.92	+1.62%	7.95M	aa.aa	10:59:59
PVR INOX	934.80	956.20	932.00	-2.06%	415.73K	aa.aa	10:59:59
NBCC India	99.53	99.80	96.91	+2.78%	11.03M	aa.aa	10:59:59
Welspun Living	126.48	129.38	125.59	+0.40%	2.37M	aa.aa	10:59:59
Intellect Design Arena	910.10	914.00	897.60	+1.60%	120.07K	aa.aa	10:59:59
Tanla Platforms	518.50	526.30	488.50	+6.53%	3.85M	aa.aa	10:59:59
Action Construction Equipment	831.50	838.50	799.15	+2.85%	175.75K	aa.aa	10:59:59
Jupiter Wagons	323.95	326.00	308.95	+4.92%	4.13M	aa.aa	10:59:59
Navin Fluorine	5,970.00	6,015.50	5,840.50	+1.69%	96.53K	aa.aa	10:59:59
Olectra Greentech	1,088.40	1,093.70	994.40	+10.21%	1.38M	aa.aa	10:59:59
Ramkrishna Forgings Ltd	512.60	515.00	494.00	+2.96%	425.29K	aa.aa	10:59:59
HBL Engineering Ltd	734.55	745.95	708.30	+4.21%	1.51M	aa.aa	10:59:59
Aegis Logistics Ltd	705.45	711.55	668.00	+5.61%	494.19K	aa.aa	10:59:59
Apar Industries Ltd	7,411.50	7,462.50	7,045.00	+2.82%	72.64K	aa.aa	10:59:59
JBM Auto	561.85	566.75	534.05	+4.53%	923.83K	aa.aa	10:59:59
ITI Ltd	292.90	302.00	281.80	+4.96%	2.25M	aa.aa	10:59:59
Inox Wind Ltd	109.25	109.90	104.99	+4.33%	5.91M	aa.aa	10:59:59
Dr. Lal PathLabs	1,400.40	1,404.60	1,382.40	-0.07%	176.22K	aa.aa	10:59:59
Narayana Hrudayalaya	1,761.60	1,779.40	1,724.00	+2.07%	222.38K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	225.40	227.15	222.15	+1.46%	4.14M	aa.aa	10:59:59
BLS International Services	264.40	275.40	260.00	-1.89%	2.26M	aa.aa	10:59:59
Mahanagar Gas	1,043.30	1,051.00	1,029.10	+1.43%	302.33K	aa.aa	10:59:59
RBL Bank	297.35	298.35	294.40	+0.68%	3.51M	aa.aa	10:59:59
PNB Housing Finance	845.55	849.10	818.90	+2.44%	896.65K	aa.aa	10:59:59
Laurus Labs	999.00	1,012.60	987.00	-0.12%	1.98M	aa.aa	10:59:59
Central Depository Services	1,356.90	1,359.40	1,326.00	+2.63%	1.7M	aa.aa	10:59:59
Tejas Networks	339.05	344.00	298.00	+14.49%	33.31M	aa.aa	10:59:59
Indian Energy Exchange	128.71	128.89	126.57	+0.91%	6.87M	aa.aa	10:59:59
Amber Enterprises India	5,614.00	5,630.00	5,522.50	+1.89%	155.64K	aa.aa	10:59:59
Aster DM Healthcare	549.65	559.50	547.05	-0.82%	311.2K	aa.aa	10:59:59
RITES	227.23	228.45	220.06	+4.26%	851.97K	aa.aa	10:59:59
CreditAccess Grameen	1,292.30	1,338.10	1,284.40	-2.14%	614.51K	aa.aa	10:59:59
Ircon	163.74	164.90	156.40	+5.70%	5.23M	aa.aa	10:59:59
Garden Reach	2,518.70	2,528.00	2,395.70	+5.49%	2.42M	aa.aa	10:59:59
Aavas Financiers	1,493.00	1,520.00	1,448.00	+0.50%	122.55K	aa.aa	10:59:59
Affle 3i Ltd	1,561.60	1,568.80	1,528.70	+1.53%	193.25K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	189.12	191.02	184.50	+3.05%	1.4M	aa.aa	10:59:59
360 One Wam	1,139.90	1,152.00	1,104.10	+2.35%	1.6M	aa.aa	10:59:59
IndiaMART InterMESH	2,186.30	2,199.00	2,168.00	0.00%	59.38K	aa.aa	10:59:59
Happiest Minds	404.25	406.50	401.00	-0.23%	308.36K	aa.aa	10:59:59
Angel One	2,615.10	2,621.80	2,556.60	+2.83%	572.53K	aa.aa	10:59:59
Computer Age	709.40	712.95	698.05	+1.68%	853.24K	aa.aa	10:59:59
RailTel Corporation of India	346.95	349.00	333.05	+4.88%	1.55M	aa.aa	10:59:59
Shyam Metalics and Energy	836.20	839.50	799.00	+4.64%	226.55K	aa.aa	10:59:59
Data Patterns	2,610.60	2,650.00	2,297.60	+13.63%	2.96M	aa.aa	10:59:59
Piramal Pharma	153.96	155.00	151.55	+0.99%	3.47M	aa.aa	10:59:59
Kaynes Technology India	3,490.60	3,499.00	3,340.00	+4.73%	1.35M	aa.aa	10:59:59
Five-Star Business Finance	501.30	517.10	496.05	-2.22%	898.49K	aa.aa	10:59:59
NMDC Steel	42.86	42.96	41.57	+3.30%	3.82M	aa.aa	10:59:59
Signatureglobal	820.00	832.00	800.10	-0.36%	371.51K	aa.aa	10:59:59
Go Digit General Insurance	330.20	337.05	324.40	-0.47%	673.11K	aa.aa	10:59:59
Aadhar Housing Finance	475.55	475.95	468.40	+0.21%	369.08K	aa.aa	10:59:59

FAQ

Q

NSE 30

5,972.69

-20.05

-0.33%

NSE All Share

165,164.38

-549.44

-0.33%

US 30

48,973.40

-30.0

-0.06%

US 500

6,974.80

-3.8

-0.05%

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,843.54

-50.90

-0.20%

South Africa Top 40

117,341.78

+1,722.08

+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	-1.38%	2.65M
Tantalizers	3.88	+9.92%	29.24M
SCOA Nigeria	28.750	0.00%	139.80K
Rtbriscoe	6.50	-9.97%	13.64M
Deap Capital Management Trust	9.49	+9.97%	7.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaaaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaaa Aaaaa Aaa A	635.00	+32.20%	839.47
Aaaaaaaaaaaaa A Aa	635.00	+32.20%	839.47
A Aaa	182.00	+29.80%	236.24
Aa Aaaaaaaa	182.00	+29.80%	236.24
Aaaaaaaa A Aa	79.50	+23.93%	98.52

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaaaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaaa Aaaaa Aaa A	635.00	+32.20%	839.47
Aaaaaaaaaaaaa A Aa	635.00	+32.20%	839.47
A Aaa	182.00	+29.80%	236.24
Aa Aaaaaaaa	182.00	+29.80%	236.24
Aaaaaaaa A Aa	79.50	+23.93%	98.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+175.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare