NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,849.45

-77.30(-0.39%)

Real-time Data·09:10:32

Day's Range

19,832.70

19,926.10

52 wk Range

14,986.00

20,079.65

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	539.75	551.75	534.20	-0.63%	957.18K	aa.aa	08:23:21
Amara Raja Energy	920.65	927.95	918.00	-0.23%	143.54K	aa.aa	08:07:00
Atul	6,480.50	6,510.00	6,386.50	+0.86%	21.16K	aa.aa	08:23:13
Bata India	683.70	689.35	680.80	-0.37%	59.55K	aa.aa	07:40:41
BEML	1,932.00	1,977.00	1,902.60	+0.89%	271.62K	aa.aa	08:09:30
Blue Star	1,503.20	1,516.00	1,493.70	-0.05%	231.12K	aa.aa	08:23:41
Brigade Enterprises	666.50	671.00	643.30	+1.90%	383.97K	aa.aa	07:40:30
Castrol India	187.00	188.00	186.25	+0.07%	765.2K	aa.aa	08:23:18
CBI	30.88	31.57	30.88	-1.06%	5.68M	aa.aa	08:23:46
Aditya Birla RE	1,411.90	1,434.40	1,405.00	-1.25%	70.08K	aa.aa	08:23:30
CESC	153.41	155.50	152.90	-1.20%	675.44K	aa.aa	08:23:13
Chambal Fertilisers	429.20	446.90	428.50	-0.41%	1.85M	aa.aa	08:23:28
Chennai Petroleum	1,391.60	1,420.00	1,391.60	-1.45%	369.56K	aa.aa	08:22:09
Finolex Cables	1,256.25	1,291.90	1,253.00	-2.74%	190.74K	aa.aa	08:23:35
Firstsource Solutions	276.15	276.65	269.30	+1.34%	506.67K	aa.aa	08:23:50
Great Eastern Shipping	1,349.20	1,380.00	1,346.10	+1.22%	1.99M	aa.aa	08:23:07
Glenmark Pharma	2,397.50	2,421.00	2,376.00	+0.28%	422.63K	aa.aa	08:05:12
Gujarat Mineral	565.80	578.80	565.20	-0.88%	335.62K	aa.aa	08:23:43
HFCL	237.22	244.30	235.65	-0.50%	11.62M	aa.aa	08:23:18
IFCI	83.76	85.24	82.41	+1.55%	37.09M	aa.aa	07:40:36
IIFL Finance	670.35	681.10	643.55	-3.74%	6.16M	aa.aa	08:04:26
Cyient	925.00	932.05	898.65	+1.75%	522.3K	aa.aa	08:23:37
Jammu and Kashmir Bank	149.42	152.40	146.30	+2.20%	2.24M	aa.aa	08:23:51
Kalpataru Projects	1,389.70	1,402.70	1,380.50	+0.06%	70.81K	aa.aa	08:23:55
Karur Vysya Bank	346.45	347.90	337.00	+2.45%	1.74M	aa.aa	07:40:23
KEC International	427.05	433.90	426.30	-1.00%	343.42K	aa.aa	07:48:22
Birlasoft	291.55	302.45	290.25	-2.49%	652.74K	aa.aa	08:23:34
Ramco Cements Limited	913.95	939.05	909.00	+1.11%	490.65K	aa.aa	07:40:31
National Aluminium Co	394.90	402.00	392.05	-2.08%	2.69M	aa.aa	08:22:35
NCC	148.14	148.84	145.83	+0.54%	825.45K	aa.aa	07:52:50
Radico Khaitan	4,621.30	4,629.20	4,571.60	+0.46%	109.19K	aa.aa	08:23:27
Raymond	622.40	638.40	618.05	-1.55%	250.64K	aa.aa	07:58:31
Redington	356.20	366.50	354.10	-2.44%	2.68M	aa.aa	07:40:33
Sonata Software	302.20	307.05	301.55	-1.48%	259.12K	aa.aa	08:21:42
UCO Bank	26.03	26.42	26.02	+0.54%	3.81M	aa.aa	08:06:13
Zee Entertainment	105.28	107.40	104.33	+0.68%	11.5M	aa.aa	07:40:32
Zensar Tech	471.50	484.35	471.20	-1.13%	255.85K	aa.aa	08:07:55
Hindustan Copper	532.550	551.850	529.350	-7.25%	27.48M	aa.aa	08:23:19
Jyothy Labs	213.17	213.70	210.00	+0.28%	345.31K	aa.aa	08:23:36
Multi Commodity Exchange	3,256.90	3,308.70	3,254.30	-0.34%	1.41M	aa.aa	08:21:08
Manappuram Finance	365.400	369.700	363.300	+0.10%	3.36M	aa.aa	08:23:54
Natco Pharma	870.45	885.05	867.15	-1.54%	199.97K	aa.aa	08:23:54
Swan Energy	299.65	303.75	298.45	-1.07%	473.59K	aa.aa	08:07:30
Titagarh Rail	835.25	853.75	832.60	-0.74%	125.75K	aa.aa	08:21:45
Triveni Turbine	567.55	580.70	566.80	-1.60%	207.97K	aa.aa	08:04:45
Tata Teleservices	37.810	38.120	37.500	+1.18%	883.25K	aa.aa	08:23:47
Trident	24.33	24.55	24.32	-0.41%	1.19M	aa.aa	08:23:41
PVR INOX	1,230.10	1,284.50	1,228.00	-0.14%	1.49M	aa.aa	08:23:40
NBCC India	88.75	89.10	87.79	+0.19%	2.18M	aa.aa	08:23:37
Welspun Living	189.99	193.67	188.33	-0.23%	1.57M	aa.aa	08:23:19
Intellect Design Arena	683.55	688.30	679.00	-0.57%	87.33K	aa.aa	08:23:40
Tanla Platforms	555.25	573.15	554.25	-1.62%	234.79K	aa.aa	08:12:02
Action Construction Equipment	1,154.10	1,179.00	1,151.00	-1.12%	100.84K	aa.aa	08:23:16
Jupiter Wagons	246.25	253.45	245.80	-0.65%	426.09K	aa.aa	08:23:40
Navin Fluorine	8,130.00	8,219.00	8,115.00	-0.70%	24.93K	aa.aa	08:23:55
Olectra Greentech	1,287.10	1,306.60	1,286.00	-0.81%	113.75K	aa.aa	08:23:42
Ramkrishna Forgings Ltd	724.65	736.15	716.90	-0.53%	508.03K	aa.aa	08:23:51
HBL Engineering Ltd	693.25	699.70	686.60	+0.34%	275.29K	aa.aa	07:56:00
Aegis Logistics Ltd	1,328.10	1,361.20	1,318.00	-1.00%	394.11K	aa.aa	08:20:56
Apar Industries Ltd	17,000.00	17,170.00	16,705.00	+1.77%	91.87K	aa.aa	08:18:27
JBM Auto	650.00	659.50	645.40	-1.73%	225.62K	aa.aa	08:23:40
ITI Ltd	276.95	279.05	276.60	-0.73%	54.4K	aa.aa	08:23:01
Inox Wind Ltd	73.36	74.20	72.82	-0.53%	9.54M	aa.aa	08:21:55
Dr. Lal PathLabs	1,899.00	1,903.80	1,875.10	+0.81%	68.99K	aa.aa	08:23:51
Narayana Hrudayalaya	1,879.40	1,885.00	1,860.10	+1.05%	122.78K	aa.aa	08:23:55
Crompton Greaves Consumer Electricals Ltd	242.30	246.15	241.25	-1.50%	1.79M	aa.aa	08:23:51
BLS International Services	244.05	246.96	234.51	+1.05%	6.86M	aa.aa	08:23:55
Mahanagar Gas	1,124.00	1,131.00	1,115.40	-0.33%	57.61K	aa.aa	08:03:41
RBL Bank	383.80	389.40	383.00	-1.08%	767.11K	aa.aa	08:18:04
PNB Housing Finance	1,168.10	1,170.60	1,157.40	+0.27%	341.72K	aa.aa	07:55:55
Laurus Labs	1,848.60	1,850.00	1,796.50	+2.64%	2.34M	aa.aa	08:18:11
Central Depository Services	1,381.00	1,400.20	1,375.20	-0.30%	650.44K	aa.aa	08:05:00
Tejas Networks	503.70	513.60	499.70	-1.10%	518.03K	aa.aa	08:07:56
Indian Energy Exchange	123.18	123.71	122.51	+0.14%	1.28M	aa.aa	08:23:50
Amber Enterprises India	7,387.50	7,424.00	7,307.50	+0.13%	70.83K	aa.aa	07:24:49
Aster DM Quality	761.30	767.00	752.00	+1.39%	1.36M	aa.aa	08:18:16
RITES	217.49	222.99	217.11	-1.20%	175.45K	aa.aa	07:40:27
CreditAccess Grameen	1,434.70	1,444.80	1,415.70	-0.53%	84.65K	aa.aa	08:23:47
Ircon	122.70	125.57	122.42	-0.32%	990.84K	aa.aa	08:23:28
Garden Reach	2,582.00	2,619.00	2,577.00	-0.54%	195.59K	aa.aa	08:09:41
Aavas Financiers	1,316.00	1,334.90	1,314.00	-1.52%	51.94K	aa.aa	08:23:43
Affle 3i Ltd	1,711.10	1,735.10	1,683.40	-1.66%	103.62K	aa.aa	08:22:35
Sterling and Wilson Renewable Energy	194.49	195.94	188.82	+1.58%	662.14K	aa.aa	08:23:50
360 One Wam	1,197.40	1,205.00	1,186.40	+0.64%	191.86K	aa.aa	08:23:51
IndiaMART InterMESH	1,754.40	1,755.90	1,730.00	+0.48%	17.76K	aa.aa	08:23:05
Happiest Minds	436.10	443.00	432.75	-0.03%	729.47K	aa.aa	08:23:49
Angel One	294.80	295.60	284.00	+3.08%	5.36M	aa.aa	08:18:13
Computer Age	743.50	752.75	743.10	-1.13%	470.17K	aa.aa	08:23:52
RailTel Corporation of India	279.40	284.15	278.50	-0.94%	397.22K	aa.aa	08:23:17
Shyam Metalics and Energy	1,017.50	1,017.80	991.70	+1.65%	154.65K	aa.aa	08:15:53
Data Patterns	4,519.60	4,768.70	4,500.10	-4.57%	833.58K	aa.aa	08:09:39
Piramal Pharma	207.30	211.98	206.40	-1.82%	1.25M	aa.aa	08:23:46
Kaynes Technology India	3,918.60	3,996.50	3,804.00	+2.04%	1.35M	aa.aa	08:04:54
Five-Star Business Finance	505.35	507.00	489.50	+1.07%	526.53K	aa.aa	08:23:50
NMDC Steel	40.12	40.85	39.91	+0.15%	1.8M	aa.aa	07:47:46
Signatureglobal	789.90	799.05	787.05	-0.69%	168.05K	aa.aa	08:23:06
Go Digit General Insurance	258.95	263.50	258.35	-0.56%	82.05K	aa.aa	08:23:53
Aadhar Housing Finance	477.15	477.85	465.00	+2.29%	282.62K	aa.aa	08:23:50

FAQ

Q

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,453.50

+36.5

+0.07%

US 500

7,668.20

+15.2

+0.20%

FTSE 100

10,857.36

+3.04

+0.03%

DAX

26,168.13

+49.14

+0.19%

South Africa Top 40

109,234.17

-155.44

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Initiates	25.70	-3.75%	3.06M
Access Holdings	27.50	+1.85%	33.91M
Maybaker	37.000	0.00%	995.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	376.00	+42.17%	534.56
Aaaaaa A Aaa	376.00	+42.17%	534.56
Aaaaaaa	21.400	+38.45%	29.628
Aaaa Aaaaaa	21.400	+38.45%	29.628
Aaaaaaaaa A Aaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaa Aaaaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaa	17.150	+26.35%	21.669

Name	Last	Upside	Fair Value
Aaaaa A	376.00	+42.17%	534.56
Aaaaaa A Aaa	376.00	+42.17%	534.56
Aaaaaaa	21.400	+38.45%	29.628
Aaaa Aaaaaa	21.400	+38.45%	29.628
Aaaaaaaaa A Aaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaa Aaaaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaa	17.150	+26.35%	21.669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+201.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES