NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

16,879.10

+54.10(+0.32%)

Closed·30/01

Day's Range

16,565.65

16,946.85

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aarti Industries	371.95	375.75	349.65	+4.79%	1.13M	aa.aa	30/01
Amara Raja Energy	839.40	846.70	821.35	+1.11%	252.48K	aa.aa	30/01
Atul	6,212.50	6,304.00	6,100.50	+0.40%	19.16K	aa.aa	30/01
Bata India	860.10	874.85	847.25	+0.48%	120.18K	aa.aa	30/01
BEML	1,794.90	1,838.00	1,744.20	+0.91%	457.5K	aa.aa	30/01
Blue Star	1,816.90	1,822.00	1,699.10	+4.87%	1.27M	aa.aa	30/01
Brigade Enterprises	752.25	757.15	721.60	+2.42%	502.9K	aa.aa	30/01
Castrol India	184.15	185.27	183.11	-0.23%	1.21M	aa.aa	30/01
CBI	37.43	37.57	36.15	+1.96%	8.9M	aa.aa	30/01
Aditya Birla RE	1,266.40	1,304.90	1,231.10	-1.35%	274.08K	aa.aa	30/01
CESC	150.16	150.79	143.60	+2.97%	2.13M	aa.aa	30/01
Chambal Fertilisers	441.30	443.70	428.00	+1.39%	872.65K	aa.aa	30/01
Chennai Petroleum	866.05	888.00	860.50	-1.01%	1.01M	aa.aa	30/01
Finolex Cables	722.25	727.00	700.80	+1.61%	146.7K	aa.aa	30/01
Firstsource Solutions	319.85	323.25	315.25	+0.33%	331.11K	aa.aa	30/01
Great Eastern Shipping	1,202.40	1,266.50	1,191.40	+1.33%	2.79M	aa.aa	30/01
Glenmark Pharma	2,015.90	2,026.10	1,928.80	+1.53%	554.02K	aa.aa	30/01
Gujarat Mineral	577.75	608.00	571.55	-6.57%	6.6M	aa.aa	30/01
Gujarat State Petronet	304.60	306.45	300.00	-0.18%	364.87K	aa.aa	30/01
HFCL	68.61	69.75	64.52	+4.24%	30.27M	aa.aa	30/01
IFCI	55.09	55.84	53.78	-2.20%	15.04M	aa.aa	30/01
IIFL Finance	528.70	546.75	525.00	-3.17%	2.72M	aa.aa	30/01
Cyient	1,138.10	1,148.00	1,102.00	+2.07%	247.08K	aa.aa	30/01
Jammu and Kashmir Bank	104.71	105.64	102.73	+0.34%	2.56M	aa.aa	30/01
Kalpataru Projects	1,144.00	1,174.50	1,080.80	+3.45%	158.4K	aa.aa	30/01
Karur Vysya Bank	301.40	306.00	297.00	-0.35%	3.77M	aa.aa	30/01
KEC International	667.15	670.55	642.00	+3.48%	634.92K	aa.aa	30/01
Birlasoft	418.05	423.50	409.00	+1.99%	1.24M	aa.aa	30/01
Ramco Cements Limited	1,121.00	1,127.00	1,093.60	+1.72%	737.93K	aa.aa	30/01
National Aluminium Co	385.45	413.90	380.15	-10.12%	40.71M	aa.aa	30/01
NCC	146.43	147.49	141.90	+1.24%	2.6M	aa.aa	30/01
Radico Khaitan	2,828.10	2,849.00	2,694.90	+4.69%	626.08K	aa.aa	30/01
Raymond	379.95	402.00	365.10	+1.62%	1.87M	aa.aa	30/01
Redington	271.45	273.80	259.10	+3.27%	1.47M	aa.aa	30/01
Sonata Software	317.30	318.50	308.75	+0.30%	318.5K	aa.aa	30/01
UCO Bank	29.20	29.29	28.33	+1.67%	7.59M	aa.aa	30/01
Zee Entertainment	84.38	84.95	81.25	+2.22%	8.61M	aa.aa	30/01
Zensar Tech	650.20	672.00	648.20	-2.74%	760.55K	aa.aa	30/01
Hindustan Copper	685.900	736.500	671.250	-9.76%	113.2M	aa.aa	30/01
Jyothy Labs	248.70	250.45	242.90	+1.72%	403.44K	aa.aa	30/01
Multi Commodity Exchange	2,528.00	2,684.00	2,490.00	-5.88%	7.64M	aa.aa	30/01
Manappuram Finance	284.650	293.800	270.000	-4.13%	8.07M	aa.aa	30/01
Natco Pharma	835.90	841.30	806.05	+2.79%	565.51K	aa.aa	30/01
Swan Energy	421.65	430.65	417.80	-0.08%	513.24K	aa.aa	30/01
Titagarh Rail	821.00	826.85	789.70	+1.73%	1.07M	aa.aa	30/01
Triveni Turbine	502.45	506.40	474.30	+4.03%	515.92K	aa.aa	30/01
Tata Teleservices	45.660	47.500	41.700	+7.26%	30.82M	aa.aa	30/01
Trident	26.01	26.30	25.32	+0.81%	6.89M	aa.aa	30/01
PVR INOX	974.80	979.90	922.90	+3.14%	370.61K	aa.aa	30/01
NBCC India	98.86	100.00	97.60	-0.44%	8.92M	aa.aa	30/01
Welspun Living	123.93	127.69	121.43	+0.75%	1.91M	aa.aa	30/01
Intellect Design Arena	913.70	932.10	900.10	+1.19%	272.59K	aa.aa	30/01
Tanla Platforms	511.25	516.60	491.00	+1.75%	750.2K	aa.aa	30/01
Action Construction Equipment	849.50	856.60	819.45	+1.01%	186.65K	aa.aa	30/01
Jupiter Wagons	323.40	331.10	318.05	-0.99%	2.88M	aa.aa	30/01
Navin Fluorine	6,099.00	6,189.00	5,885.00	+0.49%	200.81K	aa.aa	30/01
Olectra Greentech	1,084.60	1,091.90	1,043.00	+2.15%	343.63K	aa.aa	30/01
Ramkrishna Forgings Ltd	511.10	519.90	499.90	+0.64%	437.37K	aa.aa	30/01
HBL Engineering Ltd	783.60	794.00	749.15	+1.93%	1.63M	aa.aa	30/01
Aegis Logistics Ltd	730.50	748.70	688.55	+4.81%	2.72M	aa.aa	30/01
Apar Industries Ltd	7,994.00	8,044.50	7,395.00	+3.89%	131.71K	aa.aa	30/01
JBM Auto	564.05	573.60	548.00	+0.44%	726.83K	aa.aa	30/01
ITI Ltd	288.95	295.80	285.70	-0.82%	567.61K	aa.aa	30/01
Inox Wind Ltd	107.94	108.80	104.45	+0.95%	6.52M	aa.aa	30/01
Dr. Lal PathLabs	1,409.50	1,420.00	1,379.20	+1.02%	434.88K	aa.aa	30/01
Narayana Hrudayalaya	1,767.90	1,777.70	1,730.00	+1.48%	217K	aa.aa	30/01
Crompton Greaves Consumer Electricals Ltd	221.45	222.75	217.40	-0.11%	4.23M	aa.aa	30/01
BLS International Services	257.45	259.80	251.65	+1.06%	1.48M	aa.aa	30/01
Mahanagar Gas	1,052.80	1,064.80	1,046.00	-0.55%	132.8K	aa.aa	30/01
RBL Bank	298.75	302.05	292.55	+0.86%	5.46M	aa.aa	30/01
PNB Housing Finance	822.40	841.00	815.00	-2.27%	1.29M	aa.aa	30/01
Laurus Labs	965.00	983.30	951.80	-0.85%	1.98M	aa.aa	30/01
Central Depository Services	1,320.20	1,339.80	1,302.10	-0.21%	1.83M	aa.aa	30/01
Tejas Networks	340.80	353.45	317.35	+4.60%	7.34M	aa.aa	30/01
Indian Energy Exchange	126.79	127.80	125.80	-0.62%	6.67M	aa.aa	30/01
Amber Enterprises India	5,716.00	5,860.00	5,503.00	+3.05%	537.8K	aa.aa	30/01
Aster DM Healthcare	552.15	570.25	531.25	+2.40%	622.6K	aa.aa	30/01
RITES	228.42	229.69	221.61	+1.44%	662.71K	aa.aa	30/01
CreditAccess Grameen	1,326.50	1,357.90	1,268.00	+4.61%	1.88M	aa.aa	30/01
Ircon	164.00	165.73	158.30	+1.23%	4.46M	aa.aa	30/01
Garden Reach	2,764.20	2,810.00	2,528.00	+6.93%	5.21M	aa.aa	30/01
Aavas Financiers	1,461.30	1,486.80	1,429.50	-0.13%	152.45K	aa.aa	30/01
Affle 3i Ltd	1,547.20	1,593.90	1,510.00	+0.81%	306.83K	aa.aa	30/01
Sterling and Wilson Renewable Energy	185.00	186.35	176.60	+1.61%	1.59M	aa.aa	30/01
360 One Wam	1,134.30	1,157.90	1,125.40	-0.13%	959.2K	aa.aa	30/01
IndiaMART InterMESH	2,201.90	2,223.30	2,142.10	+1.22%	97.28K	aa.aa	30/01
Happiest Minds	413.40	415.00	395.05	+2.52%	516.69K	aa.aa	30/01
Angel One	2,540.90	2,598.40	2,511.00	-1.84%	486.69K	aa.aa	30/01
Computer Age	695.05	706.80	693.00	-1.83%	774.63K	aa.aa	30/01
RailTel Corporation of India	353.40	355.80	335.60	+3.17%	2.1M	aa.aa	30/01
Shyam Metalics and Energy	856.25	865.00	838.10	-1.67%	637.8K	aa.aa	30/01
Data Patterns	2,671.80	2,765.00	2,515.40	+4.27%	1.19M	aa.aa	30/01
Piramal Pharma	154.68	156.76	150.40	+0.64%	3.23M	aa.aa	30/01
Kaynes Technology India	3,475.40	3,562.00	3,355.10	+2.15%	1.69M	aa.aa	30/01
Five-Star Business Finance	455.95	474.00	436.45	+2.80%	4.25M	aa.aa	30/01
NMDC Steel	42.46	43.15	41.61	-2.50%	4M	aa.aa	30/01
Signatureglobal	901.20	945.00	831.20	+7.68%	5.42M	aa.aa	30/01
Go Digit General Insurance	324.55	327.00	319.05	+0.71%	1.09M	aa.aa	30/01
Aadhar Housing Finance	491.30	492.95	471.00	+3.62%	838.63K	aa.aa	30/01

FAQ

Q

NSE 30

5,978.92

-7.60

-0.13%

NSE All Share

165,370.38

-156.91

-0.09%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

South Africa Top 40

112,228.99

-5,310.23

-4.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.09M
Tantalizers	4.05	-4.93%	26.59M
Deap Capital Management Trust	9.39	-9.97%	33.32M
Neimeth	9.80	-8.41%	13.99M
SCOA Nigeria	31.600	0.00%	159.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	2,153.80	+35.30%	2,914.09
Aaaaaaaaaaaaa Aaa Aa	2,153.80	+35.30%	2,914.09
Aaaa Aa A	635.00	+31.83%	837.12
Aaaa A Aa Aaa	635.00	+31.83%	837.12
Aaaa Aa	182.00	+29.42%	235.54
Aaaaaaa	182.00	+29.42%	235.54
Aaaaaaaaa A Aaaaa	22.150	+26.46%	28.011

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	2,153.80	+35.30%	2,914.09
Aaaaaaaaaaaaa Aaa Aa	2,153.80	+35.30%	2,914.09
Aaaa Aa A	635.00	+31.83%	837.12
Aaaa A Aa Aaa	635.00	+31.83%	837.12
Aaaa Aa	182.00	+29.42%	235.54
Aaaaaaa	182.00	+29.42%	235.54
Aaaaaaaaa A Aaaaa	22.150	+26.46%	28.011

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare