Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,368.21 | 0.00 | 0.00% | 10 | 12 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aval Acciones y Val. | 458.0 | 414.0 | 465.0 | 450.0 | +-0.43% | 5.09M | 20/12 | ||
| Ecopetrol | 1,670.0 | 1,940.0 | 1,690.0 | 1,650.0 | -0.60% | 3.03M | 20/12 | ||
| Cemargos | 10,360.0 | 7,300.0 | 10,400.0 | 10,000.0 | +2.78% | 706.00K | 20/12 | ||
| Bancolombia Pf | 35,440.0 | 34,380.0 | 35,620.0 | 34,920.0 | +0.68% | 390.71K | 20/12 | ||
| Grupo Energia Bogot. | 2,425.00 | 2,550.00 | 2,485.00 | 2,420.00 | 0.00% | 384.09K | 20/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Canacol Energy | 11,580.0 | 520.0 | 4.70% | |
| Cemargos | 10,360.0 | +280.0 | +2.78% | |
| Banco De Bogota | 26,480.0 | 420.0 | 1.61% | |
| Mineros SA | 4,280.00 | +55.00 | +1.30% | |
| Nutresa | 79,000.0 | +1000.0 | +1.28% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Promigas | 7,450.0 | -250.0 | -3.25% | |
| Corporacion Financiera Colombiana | 13,400.00 | -340.00 | -2.47% | |
| Colombiana | 15,000.0 | -200.0 | -1.32% | |
| Grupo Argos | 20,100.0 | +-300.0 | +-1.47% | |
| Grupo de Inversiones Suramericana Prf | 25,660.0 | +-340.0 | +-1.31% |