Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,351.38 | +1.34 | +0.10% | 0 | 0 | |
| COL General | 13,290.88 | 0.00 | 0.00% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,246.0 | 2,250.0 | 2,293.0 | 2,246.0 | 0.00% | 4.62M | 01/03 | ||
| BanColombia | 30,710.0 | 31,400.0 | 31,300.0 | 30,500.0 | 0.00% | 200.82K | 01/03 | ||
| Bolsa De Valores De. | 11,800.0 | 11,770.0 | 12,020.0 | 11,800.0 | +0.00% | 114.93K | 01/03 | ||
| Canacol Energy | 10,100.0 | 10,140.0 | 10,100.0 | 9,930.0 | 0.00% | 103.98K | 01/03 | ||
| Pfgrupsura | 20,310.0 | 19,900.0 | 20,390.0 | 19,900.0 | +0.00% | 46.92K | 01/03 | ||
| Colombiana | 32,540.0 | 32,540.0 | 32,780.0 | 32,500.0 | 0.00% | 45.71K | 01/03 | ||
| Celsia | 4,740.0 | 4,701.0 | 4,740.0 | 4,720.0 | +0.00% | 43.69K | 01/03 | ||
| Conconcret | 495.0 | 504.3 | 495.0 | 495.0 | 0.00% | 33.75K | 01/03 | ||
| Cemex Latam | 4,100.0 | 4,250.0 | 4,140.0 | 4,060.0 | 0.00% | 28.84K | 26/02 | ||
| Banco De Bogota | 79,070.0 | 79,010.0 | 80,940.0 | 78,030.0 | +0.00% | 2.36K | 01/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pfgrupsura | 20,310.0 | +0.00 | +0.00% | |
| Celsia | 4,740.0 | +0.00 | +0.00% | |
| Cemex Latam | 4,100.0 | 0.00 | 0.00% | |
| Conconcret | 495.0 | 0.00 | 0.00% | |
| Canacol Energy | 10,100.0 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pfgrupsura | 20,310.0 | +0.00 | +0.00% | |
| Celsia | 4,740.0 | +0.00 | +0.00% | |
| Cemex Latam | 4,100.0 | 0.00 | 0.00% | |
| Conconcret | 495.0 | 0.00 | 0.00% | |
| Canacol Energy | 10,100.0 | 0.00 | 0.00% |