Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,603.63 | +2.75 | +0.17% | 11 | 12 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,140.0 | 1,940.0 | 2,190.0 | 2,120.0 | -1.61% | 28.85M | 28/03 | ||
| Grupo Energia Bogot. | 2,860.00 | 2,550.00 | 2,865.00 | 2,850.00 | -0.17% | 3.03M | 28/03 | ||
| Aval Acciones y Val. | 553.0 | 433.0 | 565.0 | 546.0 | -1.07% | 2.36M | 28/03 | ||
| Mineros SA | 5,500.00 | 5,500.00 | 5,600.00 | 5,380.00 | -1.43% | 1.46M | 28/03 | ||
| Bancolombia Pf | 41,900.0 | 34,380.0 | 42,160.0 | 41,600.0 | -0.29% | 1.02M | 28/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cemargos | 10,260.0 | +260.0 | +2.60% | |
| Grupo Argos Pref | 15,900.0 | +380.0 | +2.45% | |
| Suramericana | 42,400.0 | +700.0 | +1.68% | |
| Interconnection Electric | 19,380.0 | +240.0 | +1.25% | |
| Nutresa | 123,500.0 | +1500.0 | +1.23% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Organizacion Terpel SA | 11,100.00 | -1380.00 | -11.06% | |
| Ecopetrol | 2,140.0 | -35.0 | -1.61% | |
| Mineros SA | 5,500.00 | -80.00 | -1.43% | |
| Banco Davivienda Pf | 20,200.0 | -280.0 | -1.37% | |
| Grupo Bolivar | 74,600.00 | -900.00 | -1.19% |