Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,733.54 | -11.74 | -0.67% | 9 | 14 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,775.0 | 1,940.0 | 1,810.0 | 1,775.0 | -0.84% | 13.51M | 18/07 | ||
| Aval Acciones y Val. | 589.0 | 433.0 | 590.0 | 585.0 | -0.17% | 1.96M | 18/07 | ||
| Grupo Energia Bogot. | 2,960.00 | 2,550.00 | 3,040.00 | 2,945.00 | -3.43% | 1.14M | 18/07 | ||
| Bancolombia Pf | 46,040.0 | 34,380.0 | 46,720.0 | 46,000.0 | -1.20% | 568.86K | 18/07 | ||
| Grupo Argos Pref | 18,580.0 | 13,500.0 | 18,740.0 | 17,900.0 | +3.45% | 479.64K | 18/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Suramericana | 54,720.0 | +1920.0 | +3.64% | |
| Grupo Argos Pref | 18,580.0 | +620.0 | +3.45% | |
| Promigas | 6,900.0 | +120.0 | +1.77% | |
| Grupo Argos | 24,800.0 | +420.0 | +1.72% | |
| Grupo Bolivar | 70,800.00 | +740.00 | +1.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 52.5 | -2.5 | -4.55% | |
| Grupo Energia Bogota | 2,960.00 | -105.00 | -3.43% | |
| Celsia | 4,800.0 | -95.0 | -1.94% | |
| Cemargos | 10,080.0 | -180.0 | -1.75% | |
| Grupo Cibest | 55,080.0 | -900.0 | -1.61% |