Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,396.01 | +25.91 | +1.09% | 14 | 6 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,240.0 | 1,940.0 | 2,240.0 | 2,160.0 | +3.23% | 14.92M | 06/02 | ||
| Aval Acciones y Val. | 802.0 | 433.0 | 832.0 | 802.0 | -1.72% | 8.15M | 06/02 | ||
| Grupo Energia Bogot. | 2,870.00 | 2,550.00 | 2,935.00 | 2,860.00 | +1.41% | 2.30M | 06/02 | ||
| Cemargos | 13,460.0 | 7,300.0 | 13,460.0 | 12,420.0 | +2.59% | 787.13K | 06/02 | ||
| Bancolombia Pf | 72,400.0 | 34,380.0 | 72,400.0 | 70,100.0 | +2.99% | 674.94K | 06/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Organizacion Terpel SA | 19,200.00 | +880.00 | +4.80% | |
| Grupo Cibest | 81,500.0 | +3000.0 | +3.82% | |
| Ecopetrol | 2,240.0 | +70.0 | +3.23% | |
| Bancolombia Pf | 72,400.0 | +2100.0 | +2.99% | |
| Cemargos | 13,460.0 | +340.0 | +2.59% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Davivienda Pf | 27,620.0 | -1080.0 | -3.76% | |
| Grupo Argos | 17,780.0 | -320.0 | -1.77% | |
| Aval Acciones y Valores Pref | 802.0 | -14.0 | -1.72% | |
| Celsia | 4,960.0 | -80.0 | -1.59% | |
| Corporacion Financiera Colombiana | 18,720.00 | -140.00 | -0.74% |