Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,152.21 | -70.71 | -3.18% | 7 | 14 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,240.0 | 1,940.0 | 2,305.0 | 2,225.0 | -0.44% | 24.61M | 27/02 | ||
| Aval Acciones y Val. | 746.0 | 433.0 | 792.0 | 746.0 | -5.81% | 17.66M | 27/02 | ||
| Grupo Energia Bogot. | 2,790.00 | 2,550.00 | 2,895.00 | 2,790.00 | -2.45% | 6.03M | 27/02 | ||
| Cemargos | 11,900.0 | 7,300.0 | 12,280.0 | 11,600.0 | -3.41% | 4.40M | 27/02 | ||
| Grupo de Inversione. | 46,000.0 | 20,800.0 | 49,660.0 | 46,000.0 | -7.48% | 3.57M | 27/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bolsa De Valores De Colombia | 17,000.0 | +1100.0 | +6.92% | |
| Mineros SA | 20,280.00 | +1000.00 | +5.19% | |
| Corporacion Financiera Colombiana | 18,500.00 | +600.00 | +3.35% | |
| Banco De Bogota | 41,500.0 | +520.0 | +1.27% | |
| Grupo Argos Pref | 13,300.0 | +140.0 | +1.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo de Inversiones Suramericana Prf | 46,000.0 | -3720.0 | -7.48% | |
| Aval Acciones y Valores Pref | 746.0 | -46.0 | -5.81% | |
| Suramericana | 54,200.0 | -3300.0 | -5.74% | |
| Cemargos | 11,900.0 | -420.0 | -3.41% | |
| Celsia | 4,835.0 | -165.0 | -3.30% |