Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,644.52 | -6.69 | -0.41% | 8 | 9 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,845.0 | 1,940.0 | 1,855.0 | 1,805.0 | +3.65% | 22.16M | 06/06 | ||
| Aval Acciones y Val. | 580.0 | 433.0 | 586.0 | 580.0 | -1.36% | 725.64K | 06/06 | ||
| Bancolombia Pf | 44,180.0 | 34,380.0 | 44,980.0 | 44,140.0 | -1.25% | 396.55K | 06/06 | ||
| Etb | 55.0 | 52.0 | 55.0 | 55.0 | 0.00% | 374.04K | 06/06 | ||
| Cemargos | 10,560.0 | 7,300.0 | 10,700.0 | 10,560.0 | -0.94% | 297.09K | 06/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 1,845.0 | +65.0 | +3.65% | |
| Bolsa De Valores De Colombia | 12,520.0 | +420.0 | +3.47% | |
| Canacol Energy | 8,450.0 | +200.0 | +2.42% | |
| Celsia | 4,445.0 | +40.0 | +0.91% | |
| Banco De Bogota | 32,780.0 | +280.0 | +0.86% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BanColombia | 50,100.0 | -900.0 | -1.76% | |
| Aval Acciones y Valores Pref | 580.0 | -8.0 | -1.36% | |
| Bancolombia Pf | 44,180.0 | -560.0 | -1.25% | |
| Interconnection Electric | 19,800.0 | -200.0 | -1.00% | |
| Cemargos | 10,560.0 | -100.0 | -0.94% |