Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,263.25 | +3.15 | +0.25% | 9 | 11 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,537.0 | 2,525.0 | 2,570.0 | 2,530.0 | +0.48% | 4.05M | 03/02 | ||
| Aval Acciones y Val. | 580.0 | 562.8 | 580.0 | 557.0 | +3.06% | 2.46M | 03/02 | ||
| Grupo Energia Bogot. | 1,500.00 | 1,501.00 | 1,548.00 | 1,500.00 | -0.07% | 1.06M | 03/02 | ||
| Cemargos | 3,200.0 | 3,200.0 | 3,201.0 | 3,100.0 | 0% | 622.59K | 03/02 | ||
| Interconnection Ele. | 19,000.0 | 19,000.0 | 19,190.0 | 18,620.0 | 0% | 512.25K | 03/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 119.0 | +11.0 | +10.19% | |
| Aval Acciones y Valores Pref | 580.0 | +17.2 | +3.06% | |
| Grupo Argos Pref | 5,450.0 | +130.0 | +2.44% | |
| Cementos Argos Pf | 2,237.0 | +52.0 | +2.38% | |
| Bancolombia Pf | 34,790.0 | +590.0 | +1.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Colombiana | 15,080.0 | -400.0 | -2.58% | |
| Suramericana | 39,000.0 | -900.0 | -2.26% | |
| Nutresa | 45,000.0 | -800.0 | -1.75% | |
| Grupo de Inversiones Suramericana Prf | 12,010.0 | -170.0 | -1.40% | |
| Organizacion Terpel SA | 8,100.00 | -100.00 | -1.22% |