Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,668.33 | -10.26 | -0.61% | 8 | 13 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,820.0 | 1,940.0 | 1,870.0 | 1,815.0 | -3.19% | 19.45M | 27/06 | ||
| Aval Acciones y Val. | 570.0 | 433.0 | 576.0 | 570.0 | -0.87% | 1.54M | 27/06 | ||
| Cemargos | 10,300.0 | 7,300.0 | 10,500.0 | 10,160.0 | -2.28% | 736.52K | 27/06 | ||
| Bancolombia Pf | 46,160.0 | 34,380.0 | 46,180.0 | 45,620.0 | +0.65% | 575.84K | 27/06 | ||
| Grupo Energia Bogot. | 3,020.00 | 2,550.00 | 3,025.00 | 3,000.00 | 0.00% | 328.99K | 27/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bancolombia Pf | 46,160.0 | +300.0 | +0.65% | |
| Organizacion Terpel SA | 12,300.00 | +80.00 | +0.65% | |
| Banco Davivienda Pf | 22,980.0 | +80.0 | +0.35% | |
| Grupo Bolivar | 71,960.00 | +200.00 | +0.28% | |
| Canacol Energy | 8,100.0 | +20.0 | +0.25% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 1,820.0 | -60.0 | -3.19% | |
| Cemargos | 10,300.0 | -240.0 | -2.28% | |
| Celsia | 4,500.0 | -75.0 | -1.64% | |
| Grupo de Inversiones Suramericana Prf | 37,600.0 | -500.0 | -1.31% | |
| Grupo Cibest | 51,000.0 | -480.0 | -0.93% |