Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,332.13 | +11.07 | +0.84% | 2 | 21 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,225.0 | 2,230.0 | 2,265.0 | 2,225.0 | -0.22% | 6.07M | 18/04 | ||
| Aval Acciones y Val. | 460.0 | 460.0 | 460.0 | 456.0 | 0.00% | 1.82M | 18/04 | ||
| Etb | 100.0 | 100.0 | 100.0 | 100.0 | 0.00% | 1.64M | 11/04 | ||
| Bancolombia Pf | 31,580.0 | 32,500.0 | 32,780.0 | 31,580.0 | -2.83% | 987.50K | 18/04 | ||
| Cemargos | 8,000.0 | 8,250.0 | 8,100.0 | 7,800.0 | -3.03% | 686.06K | 18/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Promigas | 6,000.0 | +200.0 | +3.45% | |
| Canacol Energy | 12,800.0 | +340.0 | +2.73% | |
| Aval Acciones y Valores Pref | 460.0 | 0.0 | 0.00% | |
| Etb | 100.0 | 0.0 | 0.00% | |
| Organizacion Terpel SA | 8,090.00 | -10.00 | -0.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nutresa | 35,400.0 | -2600.0 | -6.84% | |
| Grupo de Inversiones Suramericana Prf | 20,200.0 | -1300.0 | -6.05% | |
| Cementos Argos Pf | 6,800.0 | -340.0 | -4.76% | |
| Suramericana | 34,300.0 | -1700.0 | -4.72% | |
| Corporacion Financiera Colombiana | 15,100.00 | -600.00 | -3.82% |