Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,655.26 | +9.86 | +0.60% | 9 | 13 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,735.0 | 1,940.0 | 1,775.0 | 1,730.0 | +0.87% | 8.99M | 12/05 | ||
| Etb | 54.0 | 52.0 | 54.0 | 50.0 | +5.88% | 2.24M | 12/05 | ||
| Aval Acciones y Val. | 597.0 | 433.0 | 600.0 | 585.0 | 0.00% | 924.89K | 12/05 | ||
| Bancolombia Pf | 42,800.0 | 34,380.0 | 44,000.0 | 42,700.0 | -1.20% | 348.71K | 12/05 | ||
| Grupo Energia Bogot. | 2,975.00 | 2,550.00 | 2,975.00 | 2,950.00 | +1.19% | 280.85K | 12/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 54.0 | +3.0 | +5.88% | |
| Interconnection Electric | 22,240.0 | +440.0 | +2.02% | |
| Organizacion Terpel SA | 11,280.00 | +180.00 | +1.62% | |
| Grupo Energia Bogota | 2,975.00 | +35.00 | +1.19% | |
| BanColombia | 50,100.0 | +580.0 | +1.17% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mineros SA | 6,770.00 | -220.00 | -3.15% | |
| Canacol Energy | 9,020.0 | -280.0 | -3.01% | |
| Bolsa De Valores De Colombia | 12,000.0 | -300.0 | -2.44% | |
| Corporacion Financiera Colombiana | 17,280.00 | -400.00 | -2.26% | |
| Banco De Bogota | 31,600.0 | -400.0 | -1.25% |