Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,525.90 | -9.02 | -0.36% | 10 | 9 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,745.0 | 1,940.0 | 2,780.0 | 2,715.0 | +1.67% | 11.99M | 08/10 | ||
| Grupo Aval Acciones. | 795.0 | 433.0 | 801.0 | 790.0 | -1.49% | 710.39K | 08/10 | ||
| Mineros SA | 22,660.00 | 5,500.00 | 22,920.00 | 22,520.00 | +0.62% | 422.95K | 08/10 | ||
| Etb | 130.0 | 52.0 | 136.0 | 130.0 | -4.41% | 357.25K | 08/10 | ||
| Grupo Energia Bogot. | 3,030.00 | 2,550.00 | 3,030.00 | 2,990.00 | +0.66% | 238.26K | 08/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Davivienda Pref | 31,900.0 | +2000.0 | +6.69% | |
| Ecopetrol | 2,745.0 | +45.0 | +1.67% | |
| Grupo Bolivar | 80,960.00 | +980.00 | +1.23% | |
| Banco De Bogota | 38,360.0 | +260.0 | +0.68% | |
| Grupo Energia Bogota | 3,030.00 | +20.00 | +0.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 130.0 | -6.0 | -4.41% | |
| Grupo Aval Acciones y Valores Pref | 795.0 | -12.0 | -1.49% | |
| Colombiana | 20,920.0 | -280.0 | -1.32% | |
| Corporacion Financiera Colombiana Pref | 18,500.00 | -160.00 | -0.86% | |
| Suramericana | 67,480.0 | -520.0 | -0.76% |