Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,347.51 | +45.58 | +1.98% | 17 | 5 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,525.0 | 1,940.0 | 2,645.0 | 2,520.0 | -1.17% | 23.55M | 13/04 | ||
| Aval Acciones y Val. | 803.0 | 433.0 | 805.0 | 780.0 | +1.77% | 1.01M | 13/04 | ||
| Grupo Energia Bogot. | 3,120.00 | 2,550.00 | 3,120.00 | 3,080.00 | +0.16% | 800.37K | 13/04 | ||
| Bancolombia Pf | 68,320.0 | 34,380.0 | 68,500.0 | 66,860.0 | +1.27% | 568.53K | 13/04 | ||
| Celsia | 5,740.0 | 3,950.0 | 5,800.0 | 5,720.0 | -0.52% | 551.92K | 13/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo de Inversiones Suramericana Prf | 43,180.0 | +1340.0 | +3.20% | |
| Interconnection Electric | 29,420.0 | +720.0 | +2.51% | |
| Cemargos | 12,360.0 | +280.0 | +2.32% | |
| Aval Acciones y Valores Pref | 803.0 | +14.0 | +1.77% | |
| Suramericana | 53,080.0 | +880.0 | +1.69% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mineros SA | 14,100.00 | -340.00 | -2.35% | |
| Ecopetrol | 2,525.0 | -30.0 | -1.17% | |
| Celsia | 5,740.0 | -30.0 | -0.52% | |
| Banco Davivienda Pf | 25,100.0 | -100.0 | -0.40% | |
| Corporacion Financiera Colombiana | 17,600.00 | -20.00 | -0.11% |