Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,399.64 | -10.56 | -0.75% | 3 | 19 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,890.0 | 2,910.0 | 2,905.0 | 2,886.0 | -0.69% | 5.46M | 22/10 | ||
| Aval Acciones y Val. | 1,140.0 | 1,140.0 | 1,144.0 | 1,137.0 | 0% | 2.27M | 22/10 | ||
| Grupo Energia Bogot. | 2,901.00 | 2,905.00 | 2,915.00 | 2,900.00 | -0.14% | 1.35M | 22/10 | ||
| Etb | 198.9 | 199.7 | 198.9 | 195.1 | -0.40% | 411.40K | 22/10 | ||
| Bancolombia Pf | 33,600.0 | 34,120.0 | 34,400.0 | 33,600.0 | -1.52% | 320.74K | 22/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mineros SA | 3,954.00 | +69.00 | +1.78% | |
| Cementos Argos Pf | 4,400.0 | +56.0 | +1.29% | |
| Cemargos | 6,200.0 | +20.0 | +0.32% | |
| Aval Acciones y Valores Pref | 1,140.0 | 0.0 | 0% | |
| Grupo Bolivar | 67,700.00 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Organizacion Terpel SA | 8,450.00 | -200.00 | -2.31% | |
| BanColombia | 33,460.0 | -580.0 | -1.70% | |
| Banco Davivienda Pf | 33,880.0 | -580.0 | -1.68% | |
| Bancolombia Pf | 33,600.0 | -520.0 | -1.52% | |
| Bolsa De Valores De Colombia | 9,930.0 | -140.0 | -1.39% |