Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,631.26 | +11.54 | +0.71% | 5 | 17 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,910.0 | 1,940.0 | 1,930.0 | 1,910.0 | +0.26% | 9.51M | 21/04 | ||
| Bancolombia Pf | 42,540.0 | 34,380.0 | 43,060.0 | 42,380.0 | -0.56% | 553.75K | 21/04 | ||
| Aval Acciones y Val. | 556.0 | 433.0 | 559.0 | 553.0 | -0.89% | 450.45K | 21/04 | ||
| Grupo Energia Bogot. | 2,755.00 | 2,550.00 | 2,820.00 | 2,755.00 | -2.31% | 391.53K | 21/04 | ||
| Cemargos | 10,560.0 | 7,300.0 | 10,840.0 | 10,480.0 | -2.58% | 331.52K | 21/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Promigas | 6,790.0 | +110.0 | +1.65% | |
| Nutresa | 119,700.0 | +1340.0 | +1.13% | |
| Organizacion Terpel SA | 11,180.00 | +80.00 | +0.72% | |
| Mineros SA | 6,020.00 | +20.00 | +0.33% | |
| Ecopetrol | 1,910.0 | +5.0 | +0.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bolsa De Valores De Colombia | 12,480.0 | -380.0 | -2.95% | |
| Cemargos | 10,560.0 | -280.0 | -2.58% | |
| BanColombia | 49,800.0 | -1260.0 | -2.47% | |
| Grupo Energia Bogota | 2,755.00 | -65.00 | -2.31% | |
| Canacol Energy | 9,850.0 | -230.0 | -2.28% |