Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,489.93 | -15.86 | -0.63% | 9 | 10 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,720.0 | 1,940.0 | 2,820.0 | 2,710.0 | -2.16% | 18.51M | 29/10 | ||
| Grupo Aval Acciones. | 740.0 | 433.0 | 741.0 | 731.0 | +0.68% | 654.29K | 29/10 | ||
| Cementos Argos | 10,680.0 | 7,300.0 | 10,840.0 | 10,620.0 | +0.38% | 388.31K | 29/10 | ||
| Etb | 120.0 | 52.0 | 121.0 | 120.0 | 0.00% | 276.19K | 29/10 | ||
| Grupo de Inversione. | 59,100.0 | 20,800.0 | 59,300.0 | 58,320.0 | +0.20% | 183.93K | 29/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Davivienda Pref | 28,540.0 | +1780.0 | +6.65% | |
| Organizacion Terpel SA | 18,280.00 | +560.00 | +3.16% | |
| Bolsa De Valores De Colombia | 16,480.0 | +260.0 | +1.60% | |
| Suramericana | 74,500.0 | +1000.0 | +1.36% | |
| Grupo Aval Acciones y Valores Pref | 740.0 | +5.0 | +0.68% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Financiera Colombiana Pref | 17,500.00 | -400.00 | -2.23% | |
| Ecopetrol | 2,720.0 | -60.0 | -2.16% | |
| Colombiana | 20,320.0 | -360.0 | -1.74% | |
| Mineros SA | 20,240.00 | -240.00 | -1.17% | |
| Grupo Argos | 20,260.0 | -240.0 | -1.17% |