Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,457.87 | -31.93 | -1.28% | 8 | 12 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,645.0 | 1,940.0 | 2,670.0 | 2,620.0 | +0.57% | 13.40M | 28/08 | ||
| Grupo Energia Bogot. | 2,880.00 | 2,550.00 | 2,900.00 | 2,870.00 | 0.00% | 1.02M | 28/08 | ||
| Aval Acciones y Val. | 830.0 | 433.0 | 837.0 | 822.0 | -0.84% | 965.67K | 28/08 | ||
| Grupo Argos Pref | 16,860.0 | 13,500.0 | 17,000.0 | 16,800.0 | -0.12% | 639.38K | 28/08 | ||
| Cemargos | 10,800.0 | 7,300.0 | 11,000.0 | 10,800.0 | -0.92% | 400.08K | 28/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Colombiana | 22,960.0 | +980.0 | +4.46% | |
| Etb | 94.0 | +3.5 | +3.87% | |
| Promigas | 6,380.0 | +70.0 | +1.11% | |
| Celsia | 4,795.0 | +35.0 | +0.74% | |
| Corporacion Financiera Colombiana | 18,800.00 | +120.00 | +0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Cibest | 86,300.0 | -4060.0 | -4.49% | |
| Grupo de Inversiones Suramericana Prf | 49,000.0 | -1000.0 | -2.00% | |
| Suramericana | 60,500.0 | -1040.0 | -1.69% | |
| Banco De Bogota | 39,340.0 | -660.0 | -1.65% | |
| Interconnection Electric | 28,700.0 | -340.0 | -1.17% |