Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,548.22 | +26.37 | +1.05% | 13 | 9 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,795.0 | 1,940.0 | 2,805.0 | 2,740.0 | +0.90% | 28.86M | 18/09 | ||
| Aval Acciones y Val. | 836.0 | 433.0 | 840.0 | 828.0 | +0.12% | 9.93M | 18/09 | ||
| Cemargos | 11,500.0 | 7,300.0 | 11,780.0 | 11,460.0 | -1.88% | 2.27M | 18/09 | ||
| Promigas | 6,000.0 | 7,000.0 | 6,100.0 | 5,700.0 | 0.00% | 1.63M | 18/09 | ||
| Etb | 119.0 | 52.0 | 122.0 | 118.0 | -4.80% | 1.01M | 17/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Colombiana | 22,700.0 | +700.0 | +3.18% | |
| Grupo de Inversiones Suramericana Prf | 55,100.0 | +1600.0 | +2.99% | |
| Bolsa De Valores De Colombia | 16,960.0 | +460.0 | +2.79% | |
| Nutresa | 318,000.0 | +7900.0 | +2.55% | |
| Grupo Argos Pref | 16,960.0 | +400.0 | +2.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 119.0 | -6.0 | -4.80% | |
| Cemargos | 11,500.0 | -220.0 | -1.88% | |
| Banco Davivienda Pf | 24,660.0 | -380.0 | -1.52% | |
| Grupo Cibest | 88,420.0 | -580.0 | -0.65% | |
| Celsia | 4,820.0 | -30.0 | -0.62% |