Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,459.25 | +48.14 | +3.41% | 2 | 23 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,892.0 | 3,085.0 | 3,101.0 | 2,872.0 | -6.26% | 15.35M | 18/05 | ||
| Aval Acciones y Val. | 831.0 | 835.5 | 831.0 | 820.0 | -0.54% | 5.48M | 18/05 | ||
| Grupo Energia Bogot. | 2,400.00 | 2,430.00 | 2,450.00 | 2,393.00 | -1.23% | 1.82M | 18/05 | ||
| Etb | 169.0 | 180.0 | 171.0 | 169.0 | -6.11% | 1.28M | 18/05 | ||
| Bancolombia Pf | 37,200.0 | 38,340.0 | 38,570.0 | 36,960.0 | -2.97% | 837.53K | 18/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Suramericana | 42,000.0 | +1300.0 | +3.19% | |
| Banco De Bogota | 53,000.0 | +700.0 | +1.34% | |
| Bolsa De Valores De Colombia | 9,255.0 | -5.0 | -0.05% | |
| Nutresa | 43,800.0 | -200.0 | -0.45% | |
| Celsia | 4,170.0 | -20.0 | -0.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 2,892.0 | -193.0 | -6.26% | |
| Etb | 169.0 | -11.0 | -6.11% | |
| Corporacion Financiera Colombiana | 20,000.00 | -1250.00 | -5.88% | |
| Grupo de Inversiones Suramericana Prf | 21,520.0 | -880.0 | -3.93% | |
| Grupo Bolivar | 82,990.00 | -3010.00 | -3.50% |