Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,802.78 | +28.25 | +1.59% | 14 | 6 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,740.0 | 1,940.0 | 1,750.0 | 1,725.0 | -0.57% | 15.51M | 08/08 | ||
| Aval Acciones y Val. | 597.0 | 433.0 | 597.0 | 590.0 | +1.70% | 2.18M | 08/08 | ||
| Grupo Energia Bogot. | 3,045.00 | 2,550.00 | 3,045.00 | 2,940.00 | +2.53% | 1.50M | 08/08 | ||
| Bancolombia Pf | 47,420.0 | 34,380.0 | 47,520.0 | 46,300.0 | +2.86% | 1.14M | 08/08 | ||
| Cemargos | 10,960.0 | 7,300.0 | 10,960.0 | 10,820.0 | -0.36% | 941.12K | 08/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Celsia | 4,900.0 | +190.0 | +4.03% | |
| Interconnection Electric | 22,000.0 | +800.0 | +3.77% | |
| Organizacion Terpel SA | 13,840.00 | +400.00 | +2.98% | |
| Bancolombia Pf | 47,420.0 | +1320.0 | +2.86% | |
| Grupo Cibest | 54,980.0 | +1480.0 | +2.77% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Canacol Energy | 5,800.0 | -480.0 | -7.64% | |
| Grupo Argos | 17,360.0 | -440.0 | -2.47% | |
| Nutresa | 129,000.0 | -1000.0 | -0.77% | |
| Ecopetrol | 1,740.0 | -10.0 | -0.57% | |
| Grupo Argos Pref | 11,320.0 | -60.0 | -0.53% |