Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,073.46 | -15.20 | -0.73% | 6 | 15 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,480.0 | 1,940.0 | 2,535.0 | 2,440.0 | +0.61% | 28.34M | 13/05 | ||
| Aval Acciones y Val. | 798.0 | 433.0 | 823.0 | 797.0 | -1.97% | 668.42K | 13/05 | ||
| Cemargos | 11,500.0 | 7,300.0 | 11,720.0 | 11,500.0 | -1.54% | 415.73K | 13/05 | ||
| Bancolombia Pf | 60,680.0 | 34,380.0 | 61,320.0 | 59,500.0 | +0.53% | 396.92K | 13/05 | ||
| Grupo Energia Bogot. | 2,915.00 | 2,550.00 | 2,915.00 | 2,870.00 | +1.39% | 342.55K | 13/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Energia Bogota | 2,915.00 | +40.00 | +1.39% | |
| Interconnection Electric | 27,200.0 | +200.0 | +0.74% | |
| Celsia | 4,865.0 | +35.0 | +0.72% | |
| Ecopetrol | 2,480.0 | +15.0 | +0.61% | |
| Mineros SA | 14,980.00 | +80.00 | +0.54% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Financiera Colombiana | 15,600.00 | -320.00 | -2.01% | |
| Aval Acciones y Valores Pref | 798.0 | -16.0 | -1.97% | |
| Grupo Argos Pref | 11,480.0 | -200.0 | -1.71% | |
| Grupo de Inversiones Suramericana Prf | 38,840.0 | -640.0 | -1.62% | |
| Cemargos | 11,500.0 | -180.0 | -1.54% |