| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.08 | 4.15 | 4.22 | 4.08 | -1.69% | 147.86M | 4.08-1.69% | 21/11 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.80 | 6.01 | 6.06 | 5.79 | -3.49% | 76.56M | 5.80-3.49% | 21/11 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29.10 | 29.40 | 29.55 | 29.00 | -1.02% | 59.9M | 29.10-1.02% | 21/11 | |
600598 Heilongjiang Agriculture Co Ltd | 14.84 | 14.95 | 15.34 | 14.84 | -0.74% | 57.81M | 14.84-0.74% | 21/11 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 9.81 | 9.85 | 10.10 | 9.79 | -0.41% | 55.7M | 9.81-0.41% | 21/11 |
| Name | Price |
|---|---|
000596 Gujing Distill A | 165.00+3.05+1.88% |
002311 Haid Group A | 59.40+0.85+1.45% |
605499 Eastroc Beverage Group Co | 259.96+3.42+1.33% |
002568 Shanghai Bairun A | 24.10+0.12+0.50% |
600519 Kweichow Moutai | 1,466.60-0.51-0.03% |
| Name | Price |
|---|---|
000799 Jiugui Liquor A | 58.45-2.95-4.80% |
601118 China Hainan Rubber | 5.80-0.21-3.49% |
301498 Gambol Pet | 67.16-2.10-3.03% |
000876 New Hope Liuhe A | 9.36-0.29-3.01% |
300765 CSPC Innovation | 30.95-0.95-2.98% |