- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
CSI All Share Consumer Staples (CSI000990)
Comprehensive information about the CSI All Share Consumer Staples index. More information is available in the different sections of the CSI All Share Consumer Staples page, such as: historical data, charts, technical analysis and others.
Shanghai
Currency in CNY
13,375.35
-43.33(-0.32%)
Closed·
Day's Range
13,370.01
13,464.58
52 wk Range
12,685.33
15,504.55
Day's Range
13,370.0113,464.58
52 wk Range
12,685.3315,504.55
- Prev. Close
- 13,418.69
- Open
- 13,411.47
- 1-Year Change
- -4.87%
- Volume
- 562,938,051
- Average Volume (3m)
- 862,607,262
- Prev. Close
- 13,418.69
- Open
- 13,411.47
- 1-Year Change
- -4.87%
- Volume
- 562,938,051
- Average Volume (3m)
- 862,607,262
- Day's Range
- 13,370.01-13,464.58
- 52 wk Range
- 12,685.33-15,504.55
- Prev. Close
- 13,418.69
- Open
- 13,411.47
- 1-Year Change
- -4.87%
- Volume
- 562,938,051
- Average Volume (3m)
- 862,607,262
- Day's Range
- 13,370.01-13,464.58
- 52 wk Range
- 12,685.33-15,504.55
How do you feel today about CSI000990?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.13 | 4.14 | 4.15 | 4.12 | -0.24% | 52.57M | 4.13-0.24% | 08:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.23 | 18.48 | 18.46 | 18.20 | -1.35% | 34.51M | 18.23-1.35% | 08:44:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.27 | 27.41 | 27.48 | 27.23 | -0.51% | 30.53M | 27.27-0.51% | 07:59:59 | |
600737 COFCO Tunhe Sugar Co Ltd | 14.30 | 14.58 | 14.58 | 14.26 | -1.92% | 29.38M | 14.30-1.92% | 07:59:59 | |
002714 Muyuan Foodstuff Co Ltd | 50.42 | 50.25 | 50.98 | 50.00 | +0.34% | 27.27M | 50.42+0.34% | 08:44:59 |
Top Gainers
| Name | Price |
|---|---|
301498 Gambol Pet | 72.62+2.14+3.04% |
600809 Shanxi Xinghuacun Fen Wine | 187.29+2.44+1.32% |
000568 Lao Jiao A | 130.49+1.09+0.84% |
000596 Gujing Distill A | 152.42+0.83+0.55% |
000799 Jiugui Liquor A | 62.17+0.25+0.40% |
Top Losers
| Name | Price |
|---|---|
002568 Shanghai Bairun A | 25.62-1.66-6.09% |
300765 CSPC Innovation | 34.45-1.89-5.20% |
603156 Hebei Yangyuan ZhiHui | 28.80-1.15-3.84% |
300761 Jiangsu Lihua Animal | 21.57-0.58-2.62% |
002311 Haid Group A | 56.69-1.49-2.56% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,286.8%
Annualised Return+29.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the CSI All Share Consumer Staples Doing Today?
The CSI All Share Consumer Staples live stock price is 13,375.35.
What is the CSI All Share Consumer Staples Ticker Symbol?
CSI000990 is the ticker symbol of the CSI All Share Consumer Staples index.
What was the opening value for CSI All Share Consumer Staples today?
Today, the CSI All Share Consumer Staples opened at 13,411.47.
What is the day's trading range for CSI All Share Consumer Staples?
The CSI All Share Consumer Staples stock price has ranged from 13,370.01 to 13,464.58.
What is the 52-week range for CSI All Share Consumer Staples?
The CSI All Share Consumer Staples stock price has ranged from 12,685.33 to 15,504.55 over the past 52 weeks.
From a Technical Analysis Perspective, Is CSI All Share Consumer Staples a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.