Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.12 | 4.07 | 4.14 | 4.04 | +1.23% | 46.21M | 4.12+1.23% | 08:44:59 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 10.36 | 10.22 | 10.50 | 10.11 | +1.37% | 32.17M | 10.36+1.37% | 08:44:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.88 | 29.04 | 29.17 | 28.75 | -0.55% | 31.89M | 28.88-0.55% | 07:59:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.38 | 16.31 | 16.54 | 16.21 | +0.43% | 31.58M | 16.38+0.43% | 08:44:59 | |
600873 MeiHua Holdings Group Co Ltd | 9.81 | 9.89 | 9.97 | 9.66 | -0.81% | 24.76M | 9.81-0.81% | 07:59:59 |
Name | Price |
---|---|
301498 Gambol Pet | 80.00+2.29+2.95% |
605499 Eastroc Beverage Group Co | 258.68+6.98+2.77% |
000799 Jiugui Liquor A | 47.46+1.23+2.66% |
600702 Sichuan Tuopai Shede Wine | 57.42+1.36+2.43% |
002568 Shanghai Bairun A | 25.45+0.52+2.09% |
Name | Price |
---|---|
300765 CSPC Innovation | 23.41-0.84-3.46% |
603288 Foshan Haitian Food | 42.86-0.70-1.61% |
603156 Hebei Yangyuan ZhiHui | 22.15-0.33-1.47% |
002461 Zhujiang Brewery A | 9.55-0.11-1.14% |
600873 MeiHua Holdings | 9.81-0.08-0.81% |