Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.24 | 4.24 | 4.40 | 4.23 | 0.00% | 206.02M | 4.240.00% | 08:44:59 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.00 | 5.15 | 5.18 | 4.99 | -2.91% | 80.86M | 5.00-2.91% | 07:59:59 | |
002714 Muyuan Foodstuff Co Ltd | 49.09 | 48.42 | 50.08 | 48.71 | +1.38% | 80.81M | 49.09+1.38% | 08:44:59 | |
000876 New Hope Liuhe Co Ltd | 10.15 | 10.16 | 10.41 | 10.10 | -0.10% | 78.88M | 10.15-0.10% | 08:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.40 | 18.58 | 19.03 | 18.33 | -0.97% | 78.1M | 18.40-0.97% | 08:44:59 |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 49.09+0.67+1.38% |
300957 Yunnan Botanee BioTechnology Group Co | 45.46+0.44+0.98% |
603156 Hebei Yangyuan ZhiHui | 22.08+0.19+0.87% |
600519 Kweichow Moutai | 1,475.50+10.52+0.72% |
600873 MeiHua Holdings | 11.13+0.07+0.63% |
Name | Price |
---|---|
601118 China Hainan Rubber | 5.00-0.15-2.91% |
002568 Shanghai Bairun A | 25.58-0.61-2.33% |
000799 Jiugui Liquor A | 49.34-1.06-2.10% |
002461 Zhujiang Brewery A | 11.04-0.23-2.04% |
600702 Sichuan Tuopai Shede Wine | 53.19-0.88-1.63% |