Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.34 | 17.21 | 17.58 | 17.22 | +0.76% | 37.74M | 17.34+0.76% | 04:29:57 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.07 | 4.08 | 4.09 | 4.06 | -0.25% | 38.68M | 4.07-0.25% | 06:31:51 | |
002714 Muyuan Foodstuff Co Ltd | 43.41 | 42.57 | 43.55 | 42.40 | +1.97% | 30.65M | 43.41+1.97% | 06:32:18 | |
000876 New Hope Liuhe Co Ltd | 9.46 | 9.44 | 9.53 | 9.41 | +0.21% | 20.53M | 9.46+0.21% | 06:19:24 | |
600873 MeiHua Holdings Group Co Ltd | 11.17 | 10.99 | 11.21 | 10.97 | +1.64% | 18.37M | 11.17+1.64% | 06:22:03 |
Name | Price |
---|---|
605296 Yunnan Shennong Agricultural Industry Group Co | 32.35+0.76+2.41% |
002714 Muyuan Foodstuff A | 43.41+0.84+1.97% |
600873 MeiHua Holdings | 11.16+0.17+1.55% |
300498 Guangdong Wens Foodstuff | 17.44+0.23+1.34% |
300765 CSPC Innovation | 51.98+0.28+0.54% |
Name | Price |
---|---|
301498 Gambol Pet | 110.98-1.81-1.61% |
002568 Shanghai Bairun A | 24.82-0.28-1.12% |
002461 Zhujiang Brewery A | 11.21-0.06-0.53% |
605499 Eastroc Beverage Group Co | 307.50-2.58-0.83% |
600559 Hebei Hengshui Laobaigan | 16.67-0.08-0.48% |