Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.22 | 4.22 | 4.24 | 4.17 | +0.48% | 114.22M | 4.22+0.48% | 22/04 | |
600598 Heilongjiang Agriculture Co Ltd | 15.94 | 15.94 | 16.02 | 15.72 | +0.69% | 61.01M | 15.94+0.69% | 22/04 | |
600873 MeiHua Holdings Group Co Ltd | 11.20 | 11.20 | 11.39 | 10.84 | +3.13% | 58.43M | 11.20+3.13% | 22/04 | |
000876 New Hope Liuhe Co Ltd | 10.04 | 10.04 | 10.16 | 9.98 | -0.10% | 39.48M | 10.04-0.10% | 22/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.22 | 17.22 | 17.31 | 17.04 | +0.47% | 32.7M | 17.22+0.47% | 22/04 |
Name | Price |
---|---|
300765 CSPC Innovation | 45.96+2.91+6.76% |
002311 Haid Group A | 54.64+2.49+4.77% |
600873 MeiHua Holdings | 11.20+0.34+3.13% |
002299 Fj Sunner Deve A | 16.81+0.24+1.45% |
600809 Shanxi Xinghuacun Fen Wine | 217.95+3.06+1.42% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 23.33-1.18-4.81% |
301498 Gambol Pet | 98.73-2.62-2.59% |
300146 By health | 11.16-0.26-2.28% |
300957 Yunnan Botanee BioTechnology Group Co | 41.88-0.61-1.44% |
603345 Fujian Anjoy Foods | 80.07-0.91-1.12% |