Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 12.62 | 11.47 | 12.62 | 11.72 | +10.03% | 76.42M | 12.62+10.03% | 07:59:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.13 | 4.17 | 4.18 | 4.11 | -0.96% | 65.48M | 4.13-0.96% | 08:44:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.20 | 27.48 | 27.57 | 27.20 | -1.02% | 56.1M | 27.20-1.02% | 07:59:59 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.94 | 4.94 | 5.03 | 4.93 | 0.00% | 53.46M | 4.940.00% | 07:59:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.32 | 17.56 | 17.58 | 17.32 | -1.37% | 42.69M | 17.32-1.37% | 08:44:59 |
Name | Price |
---|---|
600737 COFCO Tunhe Sugar | 12.62+1.15+10.03% |
000799 Jiugui Liquor A | 50.40+1.01+2.04% |
002304 Yanghe Brewery A | 69.69+0.81+1.18% |
002568 Shanghai Bairun A | 24.67+0.22+0.90% |
300999 Arawana | 31.72+0.19+0.60% |
Name | Price |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 44.50-1.22-2.67% |
605296 Yunnan Shennong Agricultural Industry Group Co | 31.75-0.68-2.10% |
300761 Jiangsu Lihua Animal | 19.89-0.42-2.07% |
688363 Bloomage Bio | 52.50-1.10-2.05% |
301498 Gambol Pet | 94.52-1.85-1.92% |