CSI All Share Consumer Staples (CSI000990)

Shanghai

Currency in CNY

13,445.24

-161.75(-1.19%)

Closed·25/07

Day's Range

13,434.47

13,614.72

52 wk Range

11,056.56

16,911.40

CSI All Share Consumer Staples Constituents

Real-time streaming quotes of the CSI All Share Consumer Staples index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chongqing Brewery	56.51	57.38	56.25	+0.39%	6.43M	aa.aa	25/07
Angel Yeast	35.07	36.20	35.05	-1.65%	18.52M	aa.aa	25/07
Bluestar Adisseo	10.13	10.31	10.11	0.00%	8.19M	aa.aa	25/07
Kweichow Moutai	1,455.00	1,491.40	1,453.00	-2.45%	4.19M	aa.aa	25/07
Hebei Hengshui Laobaigan	17.10	17.29	17.06	-0.81%	16.63M	aa.aa	25/07
Tsingtao Brewery	69.50	70.30	69.40	-0.29%	7.35M	aa.aa	25/07
Heilongjiang Agriculture	14.86	15.05	14.81	-0.47%	27.17M	aa.aa	25/07
Sichuan Tuopai Shede Wine	53.62	54.65	53.51	-1.94%	7.9M	aa.aa	25/07
COFCO Tunhe Sugar	10.07	10.16	10.06	-0.30%	13.41M	aa.aa	25/07
Sichuan Swellfun	42.69	43.28	42.60	-1.00%	4.33M	aa.aa	25/07
Shanxi Xinghuacun Fen Wine	185.58	190.50	184.84	-2.56%	8.61M	aa.aa	25/07
Jonjee Hi-tech	19.33	19.56	19.28	-1.02%	12.89M	aa.aa	25/07
MeiHua Holdings	11.29	11.39	11.21	+0.62%	29.76M	aa.aa	25/07
Inner Mongolia Yili	27.83	28.20	27.81	-1.45%	44.33M	aa.aa	25/07
China Hainan Rubber	5.20	5.50	5.18	-5.45%	205.71M	aa.aa	25/07
Foshan Haitian Food	39.32	39.91	39.18	-1.48%	22.46M	aa.aa	25/07
Jiangsu King's Luck Brewery	40.19	41.05	40.13	-2.02%	13.59M	aa.aa	25/07
Gujing Distill A	142.58	146.70	141.71	-2.87%	4.75M	aa.aa	25/07
Dabeinong Tech A	4.24	4.36	4.23	-0.93%	99.77M	aa.aa	25/07
Yanjing Brewery A	12.91	13.00	12.84	+0.23%	15.55M	aa.aa	25/07
Fj Sunner Deve A	16.21	16.49	16.19	-0.49%	10.27M	aa.aa	25/07
Haid Group A	55.65	56.13	55.06	+0.54%	9.96M	aa.aa	25/07
Zhujiang Brewery A	10.71	10.77	10.61	-0.37%	10.73M	aa.aa	25/07
Shuanghui Dev A	25.06	25.46	25.04	-1.22%	12.3M	aa.aa	25/07
Yanghe Brewery A	68.30	69.03	68.15	-0.86%	5.24M	aa.aa	25/07
Jiugui Liquor A	48.47	49.68	48.34	-2.53%	10.49M	aa.aa	25/07
Lao Jiao A	124.83	128.39	124.00	-2.62%	12.02M	aa.aa	25/07
Muyuan Foodstuff A	48.58	49.20	48.29	+0.64%	40.36M	aa.aa	25/07
New Hope Liuhe A	10.02	10.17	10.01	-1.28%	31.85M	aa.aa	25/07
Chacha Food	22.78	22.99	22.60	+0.22%	6.96M	aa.aa	25/07
Shanghai Bairun A	25.16	25.63	25.11	-1.80%	9.34M	aa.aa	25/07
Wuliangye A	123.54	125.60	123.47	-1.60%	18.4M	aa.aa	25/07
Longping Tech A	10.06	10.18	10.03	-0.69%	20.27M	aa.aa	25/07
By health	11.83	11.98	11.82	-0.67%	14.05M	aa.aa	25/07
Chongqing Fuling Zhacai	13.26	13.40	13.21	-0.67%	15.93M	aa.aa	25/07
Anhui Yingjia Distillery	41.37	42.24	41.22	-2.08%	8.08M	aa.aa	25/07
Anhui Kouzi Distillery	33.91	34.33	33.84	-0.73%	5.41M	aa.aa	25/07
Fujian Anjoy Foods	75.45	75.94	75.25	-0.19%	4.49M	aa.aa	25/07
Yankershop Food	75.03	75.70	73.98	+1.15%	2.01M	aa.aa	25/07
Guangdong Wens Foodstuff	18.16	18.50	18.10	-0.60%	33.44M	aa.aa	25/07
Proya Cosmetics A	84.21	85.58	84.02	-1.21%	6.97M	aa.aa	25/07
Hebei Yangyuan ZhiHui	22.19	22.32	22.04	+0.27%	2.39M	aa.aa	25/07
Jiangsu Lihua Animal	19.67	19.98	19.67	-0.66%	8.3M	aa.aa	25/07
CSPC Innovation	52.15	52.66	51.52	+0.27%	4.13M	aa.aa	25/07
Bloomage Bio	53.83	54.79	53.55	-1.73%	5.32M	aa.aa	25/07
Arawana	30.90	31.23	30.79	-0.35%	6.71M	aa.aa	25/07
Yunnan Botanee BioTechnology Group Co	46.41	46.92	45.76	-0.92%	7.34M	aa.aa	25/07
Yunnan Shennong Agricultural Industry Group Co	35.10	36.70	35.00	-1.10%	5.6M	aa.aa	25/07
Eastroc Beverage Group Co	299.93	303.33	290.12	+2.98%	2.9M	aa.aa	25/07
Gambol Pet	93.29	96.85	92.76	+0.42%	4.24M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Oando Plc	60.05	+4.62%	14.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa	5,450.00	+32.83%	7,239.23
A Aa A A Aaa	66.50	+30.68%	86.90
Aaaaaaa	66.50	+30.68%	86.90
Aaaaa A	493.00	+24.69%	614.72
Aaaaaaaa A Aa	493.00	+24.69%	614.72
Aaaaa Aaaa Aa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
A Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa	5,450.00	+32.83%	7,239.23
A Aa A A Aaa	66.50	+30.68%	86.90
Aaaaaaa	66.50	+30.68%	86.90
Aaaaa A	493.00	+24.69%	614.72
Aaaaaaaa A Aa	493.00	+24.69%	614.72
Aaaaa Aaaa Aa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI All Share Consumer Staples (CSI000990)

CSI All Share Consumer Staples Constituents

Chongqing Brewery

Angel Yeast

Bluestar Adisseo

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

China Hainan Rubber

Foshan Haitian Food

Jiangsu King's Luck Brewery

Gujing Distill A

Dabeinong Tech A

Yanjing Brewery A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Wuliangye A

Longping Tech A

By health

Chongqing Fuling Zhacai

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Fujian Anjoy Foods

Yankershop Food

Guangdong Wens Foodstuff

Proya Cosmetics A

Hebei Yangyuan ZhiHui

Jiangsu Lihua Animal

CSPC Innovation

Bloomage Bio

Arawana

Yunnan Botanee BioTechnology Group Co

Yunnan Shennong Agricultural Industry Group Co

Eastroc Beverage Group Co

Gambol Pet

Trending Stocks