CSI All Share Consumer Staples (CSI000990)

Shanghai

Currency in CNY

13,778.43

-12.69(-0.09%)

Real-time Data·02:35:02

Day's Range

13,746.54

13,782.95

52 wk Range

11,056.56

16,911.40

CSI All Share Consumer Staples Constituents

Real-time streaming quotes of the CSI All Share Consumer Staples index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chongqing Brewery	57.18	57.85	57.02	-0.95%	3.36M	aa.aa	21/04
Angel Yeast	33.34	33.53	33.18	-0.39%	4.79M	aa.aa	21/04
Bluestar Adisseo	9.62	9.62	9.49	+0.94%	6.5M	aa.aa	21/04
Kweichow Moutai	1,551.00	1,565.50	1,551.00	0.00%	0	aa.aa	21/04
Hebei Hengshui Laobaigan	17.75	17.79	17.62	-0.06%	8.09M	aa.aa	21/04
Tsingtao Brewery	78.25	79.28	78.09	-1.70%	3.01M	aa.aa	21/04
Heilongjiang Agriculture	15.83	15.91	15.58	+1.47%	52.75M	aa.aa	21/04
Sichuan Tuopai Shede Wine	57.59	57.98	57.01	-0.17%	4.83M	aa.aa	21/04
COFCO Tunhe Sugar	9.55	9.59	9.48	+0.32%	13.67M	aa.aa	21/04
Sichuan Swellfun	46.90	47.20	46.73	-0.38%	2.71M	aa.aa	21/04
Shanxi Xinghuacun Fen Wine	214.89	220.09	213.51	-2.36%	5.52M	aa.aa	21/04
Jonjee Hi-tech	21.39	21.43	21.20	+0.33%	7.05M	aa.aa	21/04
MeiHua Holdings	10.86	10.90	10.72	-0.28%	13.88M	aa.aa	21/04
Inner Mongolia Yili	29.08	29.49	29.04	-1.79%	31.85M	aa.aa	21/04
China Hainan Rubber	4.58	4.60	4.52	+0.88%	21.35M	aa.aa	21/04
Foshan Haitian Food	42.16	42.36	41.94	+0.05%	5.68M	aa.aa	21/04
Jiangsu King's Luck Brewery	49.19	50.42	49.10	-2.30%	5.68M	aa.aa	21/04
Gujing Distill A	170.01	172.90	169.38	-1.69%	2.15M	aa.aa	21/04
Dabeinong Tech A	4.20	4.21	4.15	+0.24%	93.48M	aa.aa	21/04
Yanjing Brewery A	12.66	12.86	12.60	-0.78%	17.46M	aa.aa	21/04
Fj Sunner Deve A	16.57	16.64	16.31	+0.36%	12.48M	aa.aa	21/04
Haid Group A	52.15	52.64	51.90	-0.29%	5.63M	aa.aa	21/04
Zhujiang Brewery A	10.13	10.18	10.01	+0.10%	4.76M	aa.aa	21/04
Shuanghui Dev A	27.19	27.35	27.03	-0.11%	6.69M	aa.aa	21/04
Yanghe Brewery A	73.04	73.25	72.94	-0.29%	3.3M	aa.aa	21/04
Jiugui Liquor A	44.75	44.79	44.24	+0.40%	2.71M	aa.aa	21/04
Lao Jiao A	129.60	131.65	129.13	-1.67%	8.08M	aa.aa	21/04
Muyuan Foodstuff A	40.50	40.53	40.07	+0.32%	20.17M	aa.aa	21/04
New Hope Liuhe A	10.05	10.05	9.89	+0.80%	37.46M	aa.aa	21/04
Chacha Food	26.70	26.87	26.45	0.00%	7.32M	aa.aa	21/04
Shanghai Bairun A	24.51	24.56	24.03	+0.99%	5.03M	aa.aa	21/04
Wuliangye A	130.34	132.00	130.14	-1.07%	14.44M	aa.aa	21/04
Longping Tech A	10.65	10.69	10.57	+0.38%	19.31M	aa.aa	21/04
By health	11.42	11.43	11.25	+0.53%	8.9M	aa.aa	21/04
Chongqing Fuling Zhacai	13.45	13.58	13.40	-0.44%	8.34M	aa.aa	21/04
Anhui Yingjia Distillery	50.09	50.17	49.32	+0.02%	6.36M	aa.aa	21/04
Anhui Kouzi Distillery	35.19	35.30	34.88	-0.09%	1.9M	aa.aa	21/04
Qianhe Condiment and Food	11.65	11.84	11.60	-0.94%	12.39M	aa.aa	21/04
Fujian Anjoy Foods	80.98	81.50	79.71	+0.12%	2.47M	aa.aa	21/04
Guangdong Wens Foodstuff	17.14	17.14	16.95	+0.18%	28.98M	aa.aa	21/04
Proya Cosmetics A	77.70	78.09	77.20	+0.10%	1.97M	aa.aa	21/04
Hebei Yangyuan ZhiHui	23.86	24.06	23.63	+0.38%	1.92M	aa.aa	21/04
Jiangsu Lihua Animal	20.53	20.53	19.65	+1.99%	17.95M	aa.aa	21/04
CSPC Innovation	43.05	43.47	41.89	+2.50%	4.63M	aa.aa	21/04
Bloomage Bio	48.05	48.30	47.16	0.00%	0	aa.aa	21/04
Arawana	31.60	31.78	31.51	-0.57%	4.38M	aa.aa	21/04
Yunnan Botanee BioTechnology Group Co	42.49	42.68	41.61	+0.69%	2.35M	aa.aa	21/04
Yunnan Shennong Agricultural Industry Group Co	29.27	29.28	28.65	0.00%	0	aa.aa	21/04
Eastroc Beverage Group Co	279.00	280.98	267.48	0.00%	0	aa.aa	21/04
Gambol Pet	101.35	103.00	97.26	+2.79%	1.69M	aa.aa	21/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,389.60

+219.2

+0.57%

US 500

5,191.50

+33.3

+0.65%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Fidelitybk	19.250	+5.77%	49.53M
United Capital	15.350	+2.68%	4.32M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa A	83.70	+34.06%	112.21
Aaaaaa Aaaaa	83.70	+34.06%	112.21
Aaaaa Aaaaaaaaaaa	41.500	+31.68%	54.65
Aaaaaaaaaa Aaaaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI All Share Consumer Staples (CSI000990)

CSI All Share Consumer Staples Constituents

Chongqing Brewery

Angel Yeast

Bluestar Adisseo

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

China Hainan Rubber

Foshan Haitian Food

Jiangsu King's Luck Brewery

Gujing Distill A

Dabeinong Tech A

Yanjing Brewery A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Wuliangye A

Longping Tech A

By health

Chongqing Fuling Zhacai

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Guangdong Wens Foodstuff

Proya Cosmetics A

Hebei Yangyuan ZhiHui

Jiangsu Lihua Animal

CSPC Innovation

Bloomage Bio

Arawana

Yunnan Botanee BioTechnology Group Co

Yunnan Shennong Agricultural Industry Group Co

Eastroc Beverage Group Co

Gambol Pet

Trending Stocks