CSI All Share Consumer Staples (CSI000990)

Shanghai

Currency in CNY

13,686.66

+66.57(+0.49%)

Closed07:59:59

Day's Range

13,617.57

13,767.64

52 wk Range

11,056.56

16,911.40

CSI All Share Consumer Staples Constituents

Real-time streaming quotes of the CSI All Share Consumer Staples index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chongqing Brewery	59.95	60.09	58.54	+2.43%	5.05M	aa.aa	07:59:59
Angel Yeast	34.78	35.05	34.42	+0.69%	4.12M	aa.aa	07:59:59
Bluestar Adisseo	10.67	10.68	10.53	+0.66%	8.46M	aa.aa	07:59:59
Kweichow Moutai	1,556.16	1,569.89	1,552.21	-0.31%	1.82M	aa.aa	07:56:59
Hebei Hengshui Laobaigan	18.55	18.60	18.40	+0.98%	9.59M	aa.aa	07:56:58
Tsingtao Brewery	78.50	78.93	76.50	+2.94%	7.62M	aa.aa	07:59:59
Heilongjiang Agriculture	13.91	13.96	13.83	+0.51%	11.32M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	55.68	56.66	54.75	+1.29%	6.79M	aa.aa	07:59:59
COFCO Tunhe Sugar	9.67	9.68	9.58	+0.73%	11.39M	aa.aa	07:59:59
Sichuan Swellfun	49.00	49.47	48.40	+0.49%	4.83M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	212.43	215.76	212.07	-0.86%	2.18M	aa.aa	07:56:58
Jonjee Hi-tech	20.94	21.00	20.56	+1.55%	7.22M	aa.aa	07:59:59
MeiHua Holdings	10.44	10.55	10.24	+0.97%	22.54M	aa.aa	07:56:59
Inner Mongolia Yili	28.07	28.24	27.93	-0.04%	28.51M	aa.aa	07:59:59
China Hainan Rubber	5.08	5.10	4.99	+1.60%	25.58M	aa.aa	07:59:59
Foshan Haitian Food	40.68	40.89	40.34	+0.25%	7.13M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	51.99	53.20	51.80	-1.68%	4.31M	aa.aa	07:59:59
Gujing Distill A	171.32	172.73	168.90	+0.63%	1.31M	aa.aa	07:57:00
Dabeinong Tech A	4.03	4.03	3.97	+1.51%	38.01M	aa.aa	07:57:00
Yanjing Brewery A	12.48	12.70	12.24	+1.88%	14.97M	aa.aa	07:56:54
Fj Sunner Deve A	15.48	15.59	14.95	+3.06%	18.68M	aa.aa	07:57:00
Haid Group A	50.20	50.79	49.70	+0.50%	7.06M	aa.aa	07:57:00
Zhujiang Brewery A	10.15	10.32	10.09	+0.50%	10.88M	aa.aa	07:56:54
Shuanghui Dev A	27.39	27.40	26.85	+1.56%	11.82M	aa.aa	07:57:00
Yanghe Brewery A	76.41	76.67	76.17	+0.21%	3.11M	aa.aa	07:57:00
Jiugui Liquor A	46.83	47.10	46.13	+1.63%	5.18M	aa.aa	07:57:00
Lao Jiao A	131.01	131.70	129.27	+0.99%	5.38M	aa.aa	07:57:00
Muyuan Foodstuff A	38.78	39.43	38.66	+0.13%	30.39M	aa.aa	07:57:00
New Hope Liuhe A	9.39	9.42	9.28	+1.40%	20.34M	aa.aa	07:56:57
Chacha Food	26.27	26.33	25.90	+1.19%	3.87M	aa.aa	07:57:00
Shanghai Bairun A	26.50	26.90	26.16	+1.34%	5.55M	aa.aa	07:56:57
Wuliangye A	131.79	132.25	131.14	+0.34%	11.98M	aa.aa	07:57:00
Longping Tech A	10.15	10.17	10.08	+0.79%	7.25M	aa.aa	07:57:00
By health	11.77	11.85	11.60	+1.20%	8.65M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.55	13.59	13.44	+0.97%	9.31M	aa.aa	07:57:00
Anhui Yingjia Distillery	54.09	54.58	54.00	-0.06%	4.01M	aa.aa	07:59:59
Anhui Kouzi Distillery	36.12	36.27	35.95	+0.44%	2.58M	aa.aa	07:59:59
Qianhe Condiment and Food	11.32	11.33	11.15	+1.34%	9.06M	aa.aa	07:59:59
Fujian Anjoy Foods	80.61	81.43	79.64	+1.02%	1.96M	aa.aa	07:59:59
Guangdong Wens Foodstuff	16.79	17.00	16.64	+0.72%	35.59M	aa.aa	07:57:00
Proya Cosmetics A	83.14	83.64	82.55	+0.53%	1.81M	aa.aa	07:59:59
Hebei Yangyuan ZhiHui	23.00	23.12	22.45	+2.18%	3.34M	aa.aa	07:59:59
Jiangsu Lihua Animal	18.85	19.12	18.63	+0.91%	9.68M	aa.aa	07:57:00
CSPC Innovation	39.29	39.79	36.56	+5.14%	13.8M	aa.aa	07:56:57
Bloomage Bio	49.62	50.30	48.45	+2.61%	2.67M	aa.aa	07:59:59
Arawana	32.30	32.45	31.36	+2.67%	9.35M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	43.72	44.45	43.20	+1.18%	2.9M	aa.aa	07:56:51
Yunnan Shennong Agricultural Industry Group Co	28.93	29.29	28.47	+1.90%	4.58M	aa.aa	07:59:59
Eastroc Beverage Group Co	256.21	260.95	249.90	+2.91%	3.37M	aa.aa	07:59:59
Gambol Pet	91.50	92.18	88.02	+2.95%	1.77M	aa.aa	07:56:54

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,829.00

-172.4

-0.41%

US 500

5,591.40

-20.5

-0.37%

FTSE 100

8,637.22

+54.41

+0.63%

DAX

22,382.58

+220.86

+1.00%

South Africa Top 40

82,730.23

+1,319.91

+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
UBA	36.90	+0.14%	22.27M
Fidelitybk	19.000	-0.78%	47.55M
Zenith Bank	47.00	-1.67%	23.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+35.28%	113.23
Aa Aaaa Aaaa Aaaa	83.70	+35.28%	113.23
Aa Aaaa Aa Aa	29.00	+34.68%	39.06
Aa Aaaaaaaaaaa Aaaa	29.00	+34.68%	39.06
Aaaaaaa	44.400	+29.59%	57.54
Aaaaaaaaaaaaaaaaaaaa	44.400	+29.59%	57.54

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+35.28%	113.23
Aa Aaaa Aaaa Aaaa	83.70	+35.28%	113.23
Aa Aaaa Aa Aa	29.00	+34.68%	39.06
Aa Aaaaaaaaaaa Aaaa	29.00	+34.68%	39.06
Aaaaaaa	44.400	+29.59%	57.54
Aaaaaaaaaaaaaaaaaaaa	44.400	+29.59%	57.54

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI All Share Consumer Staples (CSI000990)

CSI All Share Consumer Staples Constituents

Chongqing Brewery

Angel Yeast

Bluestar Adisseo

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

China Hainan Rubber

Foshan Haitian Food

Jiangsu King's Luck Brewery

Gujing Distill A

Dabeinong Tech A

Yanjing Brewery A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Wuliangye A

Longping Tech A

By health

Chongqing Fuling Zhacai

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Guangdong Wens Foodstuff

Proya Cosmetics A

Hebei Yangyuan ZhiHui

Jiangsu Lihua Animal

CSPC Innovation

Bloomage Bio

Arawana

Yunnan Botanee BioTechnology Group Co

Yunnan Shennong Agricultural Industry Group Co

Eastroc Beverage Group Co

Gambol Pet

Trending Stocks