CSI All Share Consumer Staples (CSI000990)

Shanghai

Currency in CNY

12,985.65

+14.85(+0.11%)

Closed·02/07

Day's Range

12,947.34

13,042.99

52 wk Range

11,056.56

16,911.40

CSI All Share Consumer Staples Constituents

Real-time streaming quotes of the CSI All Share Consumer Staples index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chongqing Brewery	55.14	55.33	54.92	+0.15%	2.49M	aa.aa	02/07
Angel Yeast	34.81	35.35	34.70	-1.22%	4.81M	aa.aa	02/07
Bluestar Adisseo	9.77	9.79	9.68	+0.51%	6.95M	aa.aa	02/07
Kweichow Moutai	1,409.60	1,414.80	1,400.00	+0.32%	2.62M	aa.aa	02/07
Hebei Hengshui Laobaigan	16.75	16.81	16.64	+0.60%	14.74M	aa.aa	02/07
Tsingtao Brewery	68.42	69.41	68.25	-1.40%	7.3M	aa.aa	02/07
Heilongjiang Agriculture	14.50	14.55	14.42	+0.28%	19.14M	aa.aa	02/07
Sichuan Tuopai Shede Wine	51.40	52.15	50.33	+1.94%	9.57M	aa.aa	02/07
COFCO Tunhe Sugar	9.52	9.56	9.48	+0.11%	12.92M	aa.aa	02/07
Sichuan Swellfun	42.24	42.77	41.80	+0.86%	4.33M	aa.aa	02/07
Shanxi Xinghuacun Fen Wine	175.62	177.67	174.01	+0.69%	6.56M	aa.aa	02/07
Jonjee Hi-tech	19.04	19.05	18.94	+0.26%	7.22M	aa.aa	02/07
MeiHua Holdings	10.99	11.03	10.80	+1.29%	24.5M	aa.aa	02/07
Inner Mongolia Yili	27.81	27.92	27.56	+0.51%	46.74M	aa.aa	02/07
China Hainan Rubber	4.85	4.88	4.76	+1.46%	36.01M	aa.aa	02/07
Foshan Haitian Food	38.90	39.30	38.85	-0.51%	9.61M	aa.aa	02/07
Jiangsu King's Luck Brewery	38.69	38.83	38.32	+0.18%	8.96M	aa.aa	02/07
Gujing Distill A	132.91	133.50	131.50	+0.93%	3.25M	aa.aa	02/07
Dabeinong Tech A	4.08	4.08	4.04	+0.74%	59.2M	aa.aa	02/07
Yanjing Brewery A	12.85	13.04	12.82	-1.38%	15.43M	aa.aa	02/07
Fj Sunner Deve A	14.61	14.65	14.44	+0.83%	10.26M	aa.aa	02/07
Haid Group A	59.86	61.14	59.34	-0.32%	5.96M	aa.aa	02/07
Zhujiang Brewery A	11.27	11.47	11.21	-1.31%	6.55M	aa.aa	02/07
Shuanghui Dev A	24.60	24.60	24.46	+0.45%	7.11M	aa.aa	02/07
Yanghe Brewery A	65.07	65.63	64.51	+0.67%	6.63M	aa.aa	02/07
Jiugui Liquor A	45.25	46.30	42.75	+5.90%	24.44M	aa.aa	02/07
Lao Jiao A	112.80	114.25	112.50	+0.27%	9.39M	aa.aa	02/07
Muyuan Foodstuff A	42.57	42.63	41.90	+1.38%	32.77M	aa.aa	02/07
New Hope Liuhe A	9.44	9.44	9.35	+0.64%	25.21M	aa.aa	02/07
Chacha Food	21.46	21.50	21.37	-0.19%	4.18M	aa.aa	02/07
Shanghai Bairun A	25.10	25.31	24.90	-0.48%	5.88M	aa.aa	02/07
Wuliangye A	119.18	119.90	118.51	+0.46%	15.45M	aa.aa	02/07
Longping Tech A	9.87	9.91	9.84	+0.10%	10.65M	aa.aa	02/07
By health	11.31	11.35	11.28	-0.18%	6.97M	aa.aa	02/07
Chongqing Fuling Zhacai	12.85	12.85	12.76	+0.23%	6.74M	aa.aa	02/07
Anhui Yingjia Distillery	39.25	39.37	38.76	+0.77%	7.27M	aa.aa	02/07
Anhui Kouzi Distillery	34.74	34.88	34.59	+0.38%	3.07M	aa.aa	02/07
Fujian Anjoy Foods	77.35	78.50	77.01	-1.77%	3.13M	aa.aa	02/07
Yankershop Food	78.25	81.35	78.10	-3.81%	2.05M	aa.aa	02/07
Guangdong Wens Foodstuff	17.21	17.36	17.07	+0.88%	37.38M	aa.aa	02/07
Proya Cosmetics A	81.92	82.45	81.50	-0.44%	3.43M	aa.aa	02/07
Hebei Yangyuan ZhiHui	21.35	21.38	21.21	-0.14%	2.73M	aa.aa	02/07
Jiangsu Lihua Animal	18.75	18.75	18.44	+0.43%	9.34M	aa.aa	02/07
CSPC Innovation	51.70	55.14	51.70	-6.17%	8.14M	aa.aa	02/07
Bloomage Bio	50.83	51.72	50.81	-1.72%	2.05M	aa.aa	02/07
Arawana	29.42	29.43	29.27	0.00%	4.36M	aa.aa	02/07
Yunnan Botanee BioTechnology Group Co	43.95	44.52	43.79	-1.37%	3.15M	aa.aa	02/07
Yunnan Shennong Agricultural Industry Group Co	31.59	31.69	30.97	+2.07%	5.67M	aa.aa	02/07
Eastroc Beverage Group Co	310.08	320.08	310.08	-3.61%	2.05M	aa.aa	02/07
Gambol Pet	112.79	115.99	110.80	-2.26%	2.12M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,500.20

+15.8

+0.04%

US 500

6,227.90

+0.5

+0.01%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	3.80M
Thomaswy	1.87	+10.00%	6.19M
Cutix	3.960	+10.00%	14.62M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K
Cileasing	5.06	+10.00%	3.52M
International Energy Insurance	1.98	+10.00%	2.33M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaaaaa	425.00	+44.74%	615.15
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaa	95.40	+34.55%	128.36
Aaa A A	95.40	+34.55%	128.36
Aaa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aa Aa Aaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaaaaa	425.00	+44.74%	615.15
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaa	95.40	+34.55%	128.36
Aaa A A	95.40	+34.55%	128.36
Aaa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aa Aa Aaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI All Share Consumer Staples (CSI000990)

CSI All Share Consumer Staples Constituents

Chongqing Brewery

Angel Yeast

Bluestar Adisseo

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

China Hainan Rubber

Foshan Haitian Food

Jiangsu King's Luck Brewery

Gujing Distill A

Dabeinong Tech A

Yanjing Brewery A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Wuliangye A

Longping Tech A

By health

Chongqing Fuling Zhacai

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Fujian Anjoy Foods

Yankershop Food

Guangdong Wens Foodstuff

Proya Cosmetics A

Hebei Yangyuan ZhiHui

Jiangsu Lihua Animal

CSPC Innovation

Bloomage Bio

Arawana

Yunnan Botanee BioTechnology Group Co

Yunnan Shennong Agricultural Industry Group Co

Eastroc Beverage Group Co

Gambol Pet

Trending Stocks