CSI All Share Consumer Staples (CSI000990)

Shanghai

Currency in CNY

13,632.47

-176.69(-1.28%)

Closed·17/10

Day's Range

13,625.28

13,848.20

52 wk Range

12,685.33

15,504.55

CSI All Share Consumer Staples Constituents

Real-time streaming quotes of the CSI All Share Consumer Staples index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chongqing Brewery	53.38	54.07	53.34	-1.22%	2.09M	aa.aa	17/10
Angel Yeast	40.69	41.60	40.32	-2.42%	9.42M	aa.aa	17/10
Bluestar Adisseo	9.35	9.51	9.33	-1.37%	5.48M	aa.aa	17/10
Kweichow Moutai	1,455.00	1,488.00	1,454.03	-2.01%	3.81M	aa.aa	17/10
Hebei Hengshui Laobaigan	16.89	17.17	16.86	-1.75%	11.6M	aa.aa	17/10
Tsingtao Brewery	67.60	68.50	67.50	-0.79%	5.29M	aa.aa	17/10
Heilongjiang Agriculture	14.77	14.88	14.65	+0.27%	29.39M	aa.aa	17/10
Sichuan Tuopai Shede Wine	61.87	63.19	61.84	-2.57%	7.42M	aa.aa	17/10
COFCO Tunhe Sugar	14.91	15.49	14.88	-2.87%	32.37M	aa.aa	17/10
Sichuan Swellfun	42.10	42.96	42.10	-1.98%	2.07M	aa.aa	17/10
Shanxi Xinghuacun Fen Wine	195.90	199.98	195.52	-1.46%	4.66M	aa.aa	17/10
Jonjee Hi-tech	18.40	18.66	18.38	-1.23%	6.51M	aa.aa	17/10
MeiHua Holdings	10.82	10.97	10.80	-0.73%	15.21M	aa.aa	17/10
Inner Mongolia Yili	27.35	27.96	27.31	-1.65%	42.95M	aa.aa	17/10
China Hainan Rubber	5.41	5.52	5.38	-0.55%	49.87M	aa.aa	17/10
Foshan Haitian Food	39.08	39.97	39.08	-1.73%	11.8M	aa.aa	17/10
Jiangsu King's Luck Brewery	39.58	40.16	39.52	-1.59%	5.58M	aa.aa	17/10
Gujing Distill A	155.80	159.41	155.76	-2.02%	2.21M	aa.aa	17/10
Dabeinong Tech A	4.09	4.14	4.08	-0.49%	63.65M	aa.aa	17/10
Yanjing Brewery A	12.68	12.86	12.64	-0.16%	16.38M	aa.aa	17/10
Fj Sunner Deve A	16.75	17.18	16.69	-1.53%	10.93M	aa.aa	17/10
Haid Group A	61.09	61.35	59.39	+0.63%	5.59M	aa.aa	17/10
Zhujiang Brewery A	10.29	10.42	10.28	-0.48%	5.13M	aa.aa	17/10
Shuanghui Dev A	25.36	25.57	25.22	-0.16%	10.72M	aa.aa	17/10
Yanghe Brewery A	70.00	70.65	69.78	-0.67%	4.87M	aa.aa	17/10
Jiugui Liquor A	62.22	63.82	62.21	-3.20%	10.66M	aa.aa	17/10
Lao Jiao A	135.00	137.64	134.85	-1.50%	7.88M	aa.aa	17/10
Muyuan Foodstuff A	50.62	51.48	50.38	-1.38%	32.16M	aa.aa	17/10
New Hope Liuhe A	9.68	9.81	9.64	-0.82%	30.32M	aa.aa	17/10
Chacha Food	21.10	21.40	21.04	-0.71%	4.28M	aa.aa	17/10
Shanghai Bairun A	26.49	26.99	26.22	-1.93%	9.17M	aa.aa	17/10
Wuliangye A	121.07	122.96	121.06	-1.36%	18.04M	aa.aa	17/10
Longping Tech A	9.70	9.80	9.69	-0.82%	11.95M	aa.aa	17/10
By health	12.26	12.56	12.26	-1.61%	29.61M	aa.aa	17/10
Chongqing Fuling Zhacai	12.85	13.00	12.84	-1.00%	7.7M	aa.aa	17/10
Anhui Yingjia Distillery	40.39	40.95	40.30	-1.49%	3.85M	aa.aa	17/10
Anhui Kouzi Distillery	32.84	33.38	32.83	-1.65%	4.14M	aa.aa	17/10
Fujian Anjoy Foods	70.18	71.48	69.94	-0.74%	5M	aa.aa	17/10
Yankershop Food	74.00	74.86	72.10	+0.80%	4.23M	aa.aa	17/10
Guangdong Wens Foodstuff	18.58	18.90	18.52	-0.27%	33.83M	aa.aa	17/10
Proya Cosmetics A	78.02	79.50	78.00	-2.49%	4.89M	aa.aa	17/10
Hebei Yangyuan ZhiHui	28.72	29.73	28.63	-1.03%	16.94M	aa.aa	17/10
Jiangsu Lihua Animal	22.24	22.99	22.23	-1.90%	9.19M	aa.aa	17/10
CSPC Innovation	43.90	44.78	43.22	+0.39%	6.19M	aa.aa	17/10
Bloomage Bio	53.23	55.17	53.18	-2.31%	2.68M	aa.aa	17/10
Arawana	30.71	31.28	30.71	-1.51%	8.71M	aa.aa	17/10
Yunnan Botanee BioTechnology Group Co	45.85	47.63	45.76	-2.78%	5.17M	aa.aa	17/10
Yunnan Shennong Agricultural Industry Group Co	30.23	30.98	30.11	-1.47%	2.16M	aa.aa	17/10
Eastroc Beverage Group Co	303.00	309.00	296.10	+1.71%	2.34M	aa.aa	17/10
Gambol Pet	90.66	93.00	90.50	-2.20%	1.96M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
Mansard Ins	17.050	+2.22%	1.10M
Dangote Sugar	59.85	+2.84%	2.40M
Ellah Lakes	13.40	+0.75%	7.73M
Access Holdings	25.65	-0.58%	50.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaaaaaaa A	5,917.20	+47.09%	8,703.61
Aaaaaaaa Aaaa Aa	1,915.00	+36.27%	2,609.57
Aa Aaaaaa Aaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaa Aaaaaaaa	600.00	+26.55%	759.30
Aaaaaaaa Aaaaaa	600.00	+26.55%	759.30
Aaaaaaaaa Aa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	5,917.20	+47.09%	8,703.61
Aaaaaaaaa A	5,917.20	+47.09%	8,703.61
Aaaaaaaa Aaaa Aa	1,915.00	+36.27%	2,609.57
Aa Aaaaaa Aaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaaa Aaaaaaaa	600.00	+26.55%	759.30
Aaaaaaaa Aaaaaa	600.00	+26.55%	759.30
Aaaaaaaaa Aa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI All Share Consumer Staples (CSI000990)

CSI All Share Consumer Staples Constituents

Chongqing Brewery

Angel Yeast

Bluestar Adisseo

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

China Hainan Rubber

Foshan Haitian Food

Jiangsu King's Luck Brewery

Gujing Distill A

Dabeinong Tech A

Yanjing Brewery A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Wuliangye A

Longping Tech A

By health

Chongqing Fuling Zhacai

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Fujian Anjoy Foods

Yankershop Food

Guangdong Wens Foodstuff

Proya Cosmetics A

Hebei Yangyuan ZhiHui

Jiangsu Lihua Animal

CSPC Innovation

Bloomage Bio

Arawana

Yunnan Botanee BioTechnology Group Co

Yunnan Shennong Agricultural Industry Group Co

Eastroc Beverage Group Co

Gambol Pet

FAQ

Q

Trending Stocks