CSI All Share Consumer Staples (CSI000990)

Shanghai

Currency in CNY

13,638.43

-162.10(-1.17%)

Closed·07:59:59

Day's Range

13,638.43

13,891.51

52 wk Range

12,685.33

14,757.24

CSI All Share Consumer Staples Constituents

Real-time streaming quotes of the CSI All Share Consumer Staples index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chongqing Brewery	54.25	54.98	54.20	-0.37%	3.01M	aa.aa	07:59:59
Angel Yeast	40.57	41.60	40.42	-1.58%	6.62M	aa.aa	07:59:59
Bluestar Adisseo	9.62	9.76	9.62	-1.03%	5.7M	aa.aa	07:59:59
Kweichow Moutai	1,456.60	1,478.95	1,456.30	-0.94%	2.75M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	16.92	17.16	16.92	-0.70%	11.74M	aa.aa	07:59:59
Tsingtao Brewery	66.24	67.15	66.23	-0.64%	3.66M	aa.aa	07:59:59
Heilongjiang Agriculture	14.79	14.94	14.77	-0.27%	15.79M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	65.47	68.85	65.44	-2.34%	14.63M	aa.aa	07:59:59
COFCO Tunhe Sugar	18.73	20.07	18.41	-3.40%	82.21M	aa.aa	07:59:59
Sichuan Swellfun	42.06	43.39	42.06	-1.98%	4.61M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	196.58	202.55	196.00	-2.20%	4.54M	aa.aa	07:59:59
Jonjee Hi-tech	18.67	18.80	18.64	-0.05%	8.27M	aa.aa	07:59:59
MeiHua Holdings	11.00	11.22	11.00	-1.52%	25.57M	aa.aa	07:59:59
Inner Mongolia Yili	28.35	28.83	28.35	-0.80%	40.92M	aa.aa	07:59:59
China Hainan Rubber	6.27	6.39	6.05	+2.79%	93.29M	aa.aa	07:59:59
Foshan Haitian Food	38.42	39.17	38.38	-0.47%	18.1M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	38.90	39.75	38.85	-0.97%	6.06M	aa.aa	07:59:59
Gujing Distill A	161.75	168.52	161.61	-2.87%	3.04M	aa.aa	07:57:00
Dabeinong Tech A	4.25	4.28	4.23	+0.24%	70.94M	aa.aa	07:57:00
Yanjing Brewery A	12.61	12.96	12.61	-1.33%	18.92M	aa.aa	07:57:00
Fj Sunner Deve A	17.13	17.44	17.08	-0.35%	9.05M	aa.aa	07:57:00
Haid Group A	58.78	59.35	58.25	-0.07%	3.11M	aa.aa	07:56:57
Zhujiang Brewery A	9.73	9.93	9.71	-1.12%	10.13M	aa.aa	07:57:00
Shuanghui Dev A	26.93	27.20	26.75	+0.04%	10.43M	aa.aa	07:57:00
Yanghe Brewery A	69.85	71.00	69.82	-0.77%	3.51M	aa.aa	07:56:51
Jiugui Liquor A	65.51	68.50	65.00	-2.33%	16.22M	aa.aa	07:57:00
Lao Jiao A	139.62	145.88	139.61	-2.58%	9.32M	aa.aa	07:57:00
Muyuan Foodstuff A	49.90	50.73	49.87	-1.33%	24.52M	aa.aa	07:57:00
New Hope Liuhe A	9.91	10.06	9.89	-0.80%	28.01M	aa.aa	07:57:00
Chacha Food	22.79	23.26	22.74	-1.17%	5.43M	aa.aa	07:56:57
Shanghai Bairun A	24.76	25.28	24.75	-1.43%	5.92M	aa.aa	07:57:00
Wuliangye A	120.21	121.99	120.19	-0.82%	13.73M	aa.aa	07:57:00
Longping Tech A	9.92	9.95	9.89	+0.10%	11.42M	aa.aa	07:57:00
By health	12.73	13.09	12.71	-2.45%	26.21M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.52	13.75	13.50	-0.81%	10.75M	aa.aa	07:57:00
Anhui Yingjia Distillery	42.92	44.60	42.92	-2.19%	6.4M	aa.aa	07:59:59
Anhui Kouzi Distillery	32.33	32.75	32.29	-0.68%	4.2M	aa.aa	07:59:59
Fujian Anjoy Foods	81.53	84.50	81.53	-2.36%	7.75M	aa.aa	07:59:59
Yankershop Food	76.78	80.33	76.58	-2.95%	4.04M	aa.aa	07:57:00
Guangdong Wens Foodstuff	18.09	18.50	18.08	-1.47%	34.79M	aa.aa	07:57:00
Proya Cosmetics A	72.26	73.72	72.26	-1.27%	4.32M	aa.aa	07:59:59
Hebei Yangyuan ZhiHui	27.63	28.10	27.22	+0.07%	5.98M	aa.aa	07:59:59
Jiangsu Lihua Animal	21.22	22.33	21.20	-2.79%	7.69M	aa.aa	07:57:00
CSPC Innovation	33.89	34.66	33.30	-1.31%	16.68M	aa.aa	07:57:00
Bloomage Bio	51.77	52.17	51.49	0.00%	1.63M	aa.aa	07:59:59
Arawana	33.08	33.78	33.06	-1.17%	13.03M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	43.06	44.10	42.91	-0.42%	4.59M	aa.aa	07:57:00
Yunnan Shennong Agricultural Industry Group Co	30.09	30.64	30.02	-1.25%	2.14M	aa.aa	07:59:59
Eastroc Beverage Group Co	269.57	274.95	269.00	-1.13%	1.7M	aa.aa	07:59:59
Gambol Pet	72.26	73.32	71.50	+0.01%	3.88M	aa.aa	07:56:57

FAQ

Q

NSE 30

5,386.21

-1.03

-0.02%

NSE All Share

146,998.31

+17.14

+0.01%

US 30

47,383.70

-73.3

-0.15%

US 500

6,719.10

-18.4

-0.27%

FTSE 100

9,680.95

-126.73

-1.29%

DAX

23,843.50

-199.41

-0.83%

South Africa Top 40

105,091.59

-1,492.95

-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	168.60	+1.57%	7.17M
Fidelitybk	19.100	0.00%	6.52M
Ellah Lakes	12.26	-1.92%	3.27M
STANBIC IBTC Bank	111.95	+1.77%	2.78M
Zenith Bank	64.40	0.00%	1.35M
UBA	41.50	+1.22%	1.08M
MTN Nigeria	477.00	+1.06%	98.64K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.45	+9.87%	322.19K
Ncr Nigeria	25.65	+9.85%	1.94K
UH REIT	47.05	-9.26%	7.13K
Prestige	1.34	+9.84%	8.11K
University Pre	5.600	+9.80%	21.23K
Austin Laz	2.58	+9.79%	112.50K
Guinea Insurance PLC	1.26	+9.57%	1.93M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	636.00
Total Nig	576.00	-10.00%	402.00
Tripple Gee and Co	4.42	-9.98%	13.50K
Transcorp Power	277.10	-9.97%	5.41K
Northern Nigeria Flour Mills	75.90	-9.96%	3.63K
Transcorp Hotels	157.50	-9.95%	1.13K
Juli	7.26	-9.93%	1.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	+1.06%	98.64K
Dangote Cement	590.00	-0.67%	23.81K
Zenith Bank	64.40	0.00%	1.35M
UBA	41.50	+1.22%	1.08M
Guaranty Trust Holding	88.60	+0.11%	250.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	590.00	+42.21%	839.04
Aa A Aaa	590.00	+42.21%	839.04
Aaa A	44.300	+33.57%	59.17
Aaaaaaaaa Aaaa	44.300	+33.57%	59.17
Aa Aaa Aaaa	138.60	+32.53%	183.69
Aaaaa A	138.60	+32.53%	183.69
Aaaaaaa	5,305.00	+29.14%	6,850.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	590.00	+42.21%	839.04
Aa A Aaa	590.00	+42.21%	839.04
Aaa A	44.300	+33.57%	59.17
Aaaaaaaaa Aaaa	44.300	+33.57%	59.17
Aa Aaa Aaaa	138.60	+32.53%	183.69
Aaaaa A	138.60	+32.53%	183.69
Aaaaaaa	5,305.00	+29.14%	6,850.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI All Share Consumer Staples (CSI000990)

CSI All Share Consumer Staples Constituents

Chongqing Brewery

Angel Yeast

Bluestar Adisseo

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

China Hainan Rubber

Foshan Haitian Food

Jiangsu King's Luck Brewery

Gujing Distill A

Dabeinong Tech A

Yanjing Brewery A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Wuliangye A

Longping Tech A

By health

Chongqing Fuling Zhacai

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Fujian Anjoy Foods

Yankershop Food

Guangdong Wens Foodstuff

Proya Cosmetics A

Hebei Yangyuan ZhiHui

Jiangsu Lihua Animal

CSPC Innovation

Bloomage Bio

Arawana

Yunnan Botanee BioTechnology Group Co

Yunnan Shennong Agricultural Industry Group Co

Eastroc Beverage Group Co

Gambol Pet

FAQ

Q

Trending Stocks