CSI HK Listed Mainland Consumption (HKCSHKLC)

Hong Kong

Currency in HKD

1,335.09

+2.44(+0.18%)

Closed·08:59:59

Day's Range

1,334.58

1,350.01

52 wk Range

892.52

1,417.59

CSI HK Listed Mainland Consumption Constituents

Real-time streaming quotes of the CSI HK Listed Mainland Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Resources Beer Holdings	28.34	28.52	27.82	+1.94%	15.15M	aa.aa	08:59:59
Hengan Intl Group	25.08	25.18	24.56	+2.12%	2.72M	aa.aa	08:59:59
Dongfeng Group	8.96	9.08	8.95	-0.67%	14.99M	aa.aa	08:59:59
GOME	0.020	0.020	0.019	0.00%	47.84M	aa.aa	08:59:59
BYD Co Ltd-H	105.60	107.80	105.20	-0.28%	28.74M	aa.aa	08:59:59
China Mengniu Dairy	14.98	15.11	14.96	-0.40%	30.38M	aa.aa	08:59:59
Tingyi	11.27	11.48	11.25	-0.88%	6.08M	aa.aa	08:59:59
Want Want China	5.76	5.77	5.63	+0.88%	2.61M	aa.aa	08:59:59
Tsingtao Brew	51.60	52.05	50.80	+1.57%	4.93M	aa.aa	08:59:59
Geely Automobile	18.89	19.20	18.82	-0.16%	54.12M	aa.aa	08:59:59
Xinyi Glass	8.58	8.75	8.37	-1.72%	15.76M	aa.aa	08:59:59
China Yurun Food	0.151	0.162	0.150	-1.95%	2.65M	aa.aa	08:59:59
Brilliance China Automotive	3.67	3.70	3.58	+0.27%	26.37M	aa.aa	08:59:59
Guangzhou Automobile Group	3.37	3.43	3.37	-0.59%	18.5M	aa.aa	08:59:59
Great Wall Motor	18.81	19.17	18.27	-1.67%	33.4M	aa.aa	08:59:59
PARKSON Retail	0.148	0.152	0.147	0.00%	523.5K	aa.aa	08:59:59
China Dongxiang Co	0.485	0.495	0.485	-1.02%	14.87M	aa.aa	08:59:59
Daphne Int Holdings	0.500	0.500	0.490	0.00%	1.02M	aa.aa	08:59:59
Minth Group Ltd	30.80	31.36	30.50	-1.16%	6.22M	aa.aa	08:59:59
China Foods Ltd	4.36	4.38	3.99	+7.65%	18.79M	aa.aa	08:59:59
Skyworth Digital	3.920	4.150	3.880	-4.62%	32.19M	aa.aa	08:59:59
New World Department Store China	0.300	0.315	0.295	0.00%	5.55M	aa.aa	08:59:59
Zhongsheng	15.85	16.09	15.56	-0.81%	12.3M	aa.aa	08:59:59
BaWang Int	0.049	0.049	0.049	0.00%	0	aa.aa	08:59:59
Li Ning Co Ltd	18.64	19.04	18.45	-1.06%	15.9M	aa.aa	08:59:59
Hengdeli Holdings	0.129	0.129	0.125	+1.57%	2.83M	aa.aa	08:59:59
Bosideng Int Holdings	4.610	4.670	4.580	-1.71%	25.84M	aa.aa	08:59:59
Ajisen China Holdings	1.080	1.100	1.070	-1.82%	504K	aa.aa	08:59:59
Global Bio-chem Tech	0.092	0.092	0.089	0.00%	108K	aa.aa	08:59:59
China Lilang Ltd	3.62	3.67	3.58	0.00%	540K	aa.aa	08:59:59
ANTA Sports Products	94.85	96.75	94.85	-0.68%	5.14M	aa.aa	08:59:59
Crazy Sports	0.092	0.093	0.091	-1.08%	3.15M	aa.aa	08:59:59
Chaoda Modern Agriculture	0.255	0.255	0.255	+2.82%	111.1K	aa.aa	08:59:59

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,486.50

-225.2

-0.49%

US 500

6,530.40

+17.7

+0.27%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaaaa Aaaa Aaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaa Aaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aa Aaaaaaaaaaaa	151.80	+34.46%	204.11
Aaa Aa	151.80	+34.46%	204.11
Aa Aaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaa	5,379.30	+46.57%	7,884.44
Aaaaaa Aaaa Aaaa	5,379.30	+46.57%	7,884.44
Aaaaaaaa Aaaaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aa Aaaaaaaaaaaa	151.80	+34.46%	204.11
Aaa Aa	151.80	+34.46%	204.11
Aa Aaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CSI HK Listed Mainland Consumption (HKCSHKLC)

CSI HK Listed Mainland Consumption Constituents

China Resources Beer Holdings

Hengan Intl Group

Dongfeng Group

GOME

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Geely Automobile

Xinyi Glass

China Yurun Food

Brilliance China Automotive

Guangzhou Automobile Group

Great Wall Motor

PARKSON Retail

China Dongxiang Co

Daphne Int Holdings

Minth Group Ltd

China Foods Ltd

Skyworth Digital

New World Department Store China

Zhongsheng

BaWang Int

Li Ning Co Ltd

Hengdeli Holdings

Bosideng Int Holdings

Ajisen China Holdings

Global Bio-chem Tech

China Lilang Ltd

ANTA Sports Products

Crazy Sports

Chaoda Modern Agriculture

Trending Stocks