CSI Overseas China Internet (CSIH11136)

Global Indexes

Currency in CNY

5,163.81

+137.51(+2.73%)

Real-time Data·09:13:27

Day's Range

5,025.58

5,193.21

52 wk Range

3,584.89

5,826.83

CSI Overseas China Internet Constituents

Real-time streaming quotes of the CSI Overseas China Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vipshop	13.83	14.20	13.76	-1.36%	4.57M	aa.aa	09/05
TAL Education	9.42	9.78	9.40	-0.63%	5.55M	aa.aa	09/05
JOYY Inc	42.32	43.35	41.88	-1.26%	195.85K	aa.aa	09/05
Autohome ADR	25.16	25.43	24.92	-1.02%	302.55K	aa.aa	09/05
Kingsoft Corp Ltd	40.50	41.05	39.45	+2.79%	8.55M	aa.aa	08:59:59
Weibo Corp	8.54	8.79	8.52	0.00%	828.4K	aa.aa	09/05
Tencent Holdings	518.00	521.50	499.00	+4.73%	33.89M	aa.aa	08:59:55
Alibaba Health Information Tech	5.27	5.35	5.00	+5.82%	97.25M	aa.aa	08:59:59
ZhongAn Online	12.46	12.52	12.04	+3.83%	8.97M	aa.aa	08:59:59
China Literature	27.00	27.30	26.25	+2.08%	4.73M	aa.aa	08:59:59
iQIYI	1.880	1.940	1.840	-2.08%	14.06M	aa.aa	09/05
PDD Holdings DRC	109.65	111.66	108.85	-0.23%	3.85M	aa.aa	09/05
Meituan	144.50	145.90	139.00	+2.48%	66.6M	aa.aa	08:59:59
Tencent Music Entertainment Group	14.08	14.55	13.95	-0.91%	5.84M	aa.aa	09/05
Qifu Tech DRC	42.56	43.91	41.93	-1.02%	802.41K	aa.aa	09/05
Tongcheng-Elong	20.90	21.10	20.30	+2.70%	12.46M	aa.aa	08:59:59
East Buy Holding	12.30	12.38	11.92	+2.16%	6.92M	aa.aa	08:59:59
Alibaba	131.20	131.90	124.90	+6.15%	163.63M	aa.aa	08:59:59
NetEase	170.00	170.00	164.00	+3.85%	3.54M	aa.aa	08:28:58
JD	139.90	141.20	134.40	+6.39%	26.35M	aa.aa	08:59:59
Ke Hldg	19.30	19.57	19.16	-0.10%	3.06M	aa.aa	09/05
Jd Health	37.95	38.50	36.85	+2.99%	12.1M	aa.aa	08:59:59
Kuaishou Technology	55.20	56.20	52.40	+6.15%	43.23M	aa.aa	08:59:59
Baidu	88.80	89.95	85.90	+5.03%	13.52M	aa.aa	08:59:59
Bilibili	148.10	148.60	138.20	+7.94%	4.33M	aa.aa	08:29:13
Trip.com Group	505.50	514.00	488.80	+5.62%	3.21M	aa.aa	08:56:29
Kanzhun	15.91	16.27	15.57	+0.38%	1.66M	aa.aa	09/05
Full Truck Alliance Co	11.50	11.83	11.30	-1.54%	6.28M	aa.aa	09/05
Cloud Village	175.60	182.60	171.80	-2.77%	839.63K	aa.aa	08:59:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

42,049.90

+800.5

+1.94%

US 500

5,804.70

+144.8

+2.56%

FTSE 100

8,589.01

+34.21

+0.40%

DAX

23,714.50

+225.06

+0.96%

South Africa Top 40

84,701.40

+317.93

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	691.79K
CWG	9.900	-3.88%	3.90M
Betaglas	160.65	0.00%	357.97K
Access Holdings	21.30	-2.29%	45.17M
UBA	34.55	+0.14%	8.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+48.61%	124.39
Aa Aa	83.70	+48.61%	124.39
Aaaa Aaaa A	1,210.00	+41.27%	1,709.37
Aaaaaa Aaaaaa Aaaaaa	1,210.00	+41.27%	1,709.37
Aa Aaaa Aa A	42.000	+40.20%	58.88
Aaaaaaa A	42.000	+40.20%	58.88

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+48.61%	124.39
Aa Aa	83.70	+48.61%	124.39
Aaaa Aaaa A	1,210.00	+41.27%	1,709.37
Aaaaaa Aaaaaa Aaaaaa	1,210.00	+41.27%	1,709.37
Aa Aaaa Aa A	42.000	+40.20%	58.88
Aaaaaaa A	42.000	+40.20%	58.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CSI Overseas China Internet (CSIH11136)

CSI Overseas China Internet Constituents

Vipshop

TAL Education

JOYY Inc

Autohome ADR

Kingsoft Corp Ltd

Weibo Corp

Tencent Holdings

Alibaba Health Information Tech

ZhongAn Online

China Literature

iQIYI

PDD Holdings DRC

Meituan

Tencent Music Entertainment Group

Qifu Tech DRC

Tongcheng-Elong

East Buy Holding

Alibaba

NetEase

JD

Ke Hldg

Jd Health

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Kanzhun

Full Truck Alliance Co

Cloud Village

Trending Stocks