CSI Overseas China Internet (CSIH11136)

Global Indexes

Currency in CNY

5,570.97

+17.85(+0.32%)

Real-time Data·09:13:50

Day's Range

5,502.55

5,574.05

52 wk Range

3,584.89

5,826.83

CSI Overseas China Internet Constituents

Real-time streaming quotes of the CSI Overseas China Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vipshop	16.96	17.46	16.77	-2.14%	2.25M	aa.aa	20:59:59
TAL Education	11.44	11.52	11.23	+1.42%	4.49M	aa.aa	20:59:59
JOYY Inc	50.37	50.65	49.96	0.00%	221.5K	aa.aa	20:59:59
Autohome ADR	28.43	29.05	28.31	-1.47%	265.76K	aa.aa	20:59:59
Kingsoft Corp Ltd	34.34	34.38	33.54	+1.48%	9.45M	aa.aa	08:59:59
Weibo Corp	11.55	11.79	11.22	+0.96%	2.69M	aa.aa	20:59:59
Tencent Holdings	592.00	596.50	584.50	+0.34%	22.18M	aa.aa	08:59:59
Alibaba Health Information Tech	5.33	5.50	5.05	+4.92%	336.99M	aa.aa	08:59:59
ZhongAn Online	19.05	19.24	17.98	+3.25%	56.32M	aa.aa	08:59:59
China Literature	37.42	38.14	35.50	+4.47%	13.99M	aa.aa	08:59:59
iQIYI	1.990	2.095	1.930	+4.19%	32.4M	aa.aa	20:59:59
PDD Holdings DRC	118.95	119.92	116.33	+3.67%	10.06M	aa.aa	20:59:59
Meituan	121.70	122.10	119.60	-2.17%	62.45M	aa.aa	08:59:59
Tencent Music Entertainment Group	25.55	26.05	25.24	+0.12%	6.44M	aa.aa	20:59:59
Qfin Holdings DRC	31.94	32.40	30.56	-4.08%	2.44M	aa.aa	20:59:59
Tongcheng-Elong	19.70	19.81	19.31	+0.05%	10.75M	aa.aa	08:59:59
Alibaba	118.10	119.80	117.80	-3.04%	110.54M	aa.aa	08:59:59
NetEase	200.20	210.80	198.70	-3.66%	9.43M	aa.aa	08:59:59
JD	120.80	123.50	119.50	-3.44%	28.6M	aa.aa	08:59:59
Jd Health	61.25	64.00	56.40	+11.67%	29.98M	aa.aa	08:59:59
Kuaishou Technology	74.80	75.75	73.35	-0.53%	30.54M	aa.aa	08:59:59
Baidu	87.05	87.35	86.15	-1.02%	4.51M	aa.aa	08:59:59
Bilibili	191.80	192.30	184.90	+2.02%	4.88M	aa.aa	08:59:59
Trip.com Group	489.00	493.80	471.00	+0.37%	4.15M	aa.aa	08:59:59
Kanzhun	21.37	21.49	21.11	+0.21%	2.02M	aa.aa	20:59:59
Full Truck Alliance Co	11.06	11.17	10.78	+2.69%	12.67M	aa.aa	20:59:59
Cloud Village	280.00	287.20	269.00	+3.63%	1.67M	aa.aa	08:59:59
Ke Holdings	48.24	48.64	47.74	-0.66%	8.17M	aa.aa	08:59:59
HealthyWay	8.15	8.18	7.63	+7.24%	90.28M	aa.aa	08:59:59

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,924.30

+13.0

+0.03%

US 500

6,446.20

-22.3

-0.35%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
VFD PLC	11.90	+0.85%	3.66M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaaa A Aa	5,379.30	+47.74%	7,947.38
Aa Aaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaa Aa Aa	577.00	+42.85%	824.24
Aaaaaaaaa Aa Aaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aa Aaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaa Aa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaaa A Aa	5,379.30	+47.74%	7,947.38
Aa Aaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaa Aa Aa	577.00	+42.85%	824.24
Aaaaaaaaa Aa Aaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aa Aaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaa Aa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CSI Overseas China Internet (CSIH11136)

CSI Overseas China Internet Constituents

Vipshop

TAL Education

JOYY Inc

Autohome ADR

Kingsoft Corp Ltd

Weibo Corp

Tencent Holdings

Alibaba Health Information Tech

ZhongAn Online

China Literature

iQIYI

PDD Holdings DRC

Meituan

Tencent Music Entertainment Group

Qfin Holdings DRC

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Kanzhun

Full Truck Alliance Co

Cloud Village

Ke Holdings

HealthyWay

Trending Stocks