CSI Overseas China Internet (CSIH11136)

Global Indexes

Currency in CNY

5,545.96

0.00(0.00%)

Real-time Data·09:13:20

Day's Range

5,530.81

5,572.83

52 wk Range

3,584.89

5,826.83

CSI Overseas China Internet Constituents

Real-time streaming quotes of the CSI Overseas China Internet index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Vipshop	16.13	16.47	16.10	-2.06%	2.03M	aa.aa	20:59:59
TAL Education	9.82	10.39	9.81	-5.53%	7.32M	aa.aa	20:59:59
JOYY Inc	52.03	53.50	51.91	-2.64%	186.33K	aa.aa	20:59:59
Autohome ADR	28.21	28.66	28.02	-0.74%	136.69K	aa.aa	20:59:59
Kingsoft Corp Ltd	34.95	35.10	34.10	+0.72%	16.89M	aa.aa	08:59:59
Weibo Corp	10.32	10.64	10.28	-2.73%	766.9K	aa.aa	20:59:59
Tencent Holdings	557.00	560.00	548.00	+0.91%	24.18M	aa.aa	08:59:59
Alibaba Health Information Tech	4.86	4.87	4.76	+2.10%	137.64M	aa.aa	08:59:59
ZhongAn Online	20.35	20.60	19.52	+2.88%	69.16M	aa.aa	08:59:59
China Literature	31.50	31.75	30.60	+2.11%	4.02M	aa.aa	08:59:59
iQIYI	2.035	2.130	2.010	-2.16%	18.64M	aa.aa	20:59:59
PDD Holdings DRC	118.20	121.00	117.28	-0.22%	6.94M	aa.aa	20:59:59
Meituan	134.40	136.10	132.00	+0.90%	56.63M	aa.aa	08:59:59
Tencent Music Entertainment Group	21.23	21.60	21.22	-1.58%	3.8M	aa.aa	20:59:59
Qifu Tech DRC	36.11	39.96	36.06	-9.57%	4.05M	aa.aa	20:59:59
Tongcheng-Elong	22.60	22.70	22.20	+0.89%	9.9M	aa.aa	08:59:59
Alibaba	120.30	121.80	119.90	-0.50%	77.59M	aa.aa	08:59:59
NetEase	214.60	219.00	214.00	-3.25%	7.23M	aa.aa	08:59:59
JD	133.30	135.30	132.90	-0.60%	15.44M	aa.aa	08:59:59
Jd Health	48.40	49.40	47.75	-0.72%	9.32M	aa.aa	08:59:59
Kuaishou Technology	76.20	79.95	75.85	-2.18%	65.95M	aa.aa	08:59:59
Baidu	90.15	91.65	89.95	-3.38%	14.41M	aa.aa	08:59:59
Bilibili	193.00	202.60	191.30	-2.28%	6.54M	aa.aa	08:59:59
Trip.com Group	506.50	511.00	502.50	+0.50%	1.3M	aa.aa	08:59:59
Kanzhun	20.10	20.17	19.67	+1.06%	2.4M	aa.aa	20:59:59
Full Truck Alliance Co	11.83	12.15	11.75	-2.15%	21.28M	aa.aa	20:59:59
Cloud Village	275.20	279.00	268.00	+0.36%	1.04M	aa.aa	08:59:59
Ke Holdings	52.55	52.85	51.10	+2.44%	7.38M	aa.aa	08:59:59
HealthyWay	8.35	8.44	8.19	+0.12%	30.99M	aa.aa	08:59:59

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,741.90

-268.4

-0.60%

US 500

6,369.40

+10.4

+0.16%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,295.93

+55.11

+0.23%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Initiates	14.67	+9.97%	4.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaaa A Aaa	490.00	+27.92%	626.81
Aaaaaaa	490.00	+27.92%	626.81
A Aaaaaaaaaa	66.50	+22.74%	81.62
Aaaaaa Aaaaaa	66.50	+22.74%	81.62
A Aaaa Aa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaaaa A Aaa	490.00	+27.92%	626.81
Aaaaaaa	490.00	+27.92%	626.81
A Aaaaaaaaaa	66.50	+22.74%	81.62
Aaaaaa Aaaaaa	66.50	+22.74%	81.62
A Aaaa Aa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CSI Overseas China Internet (CSIH11136)

CSI Overseas China Internet Constituents

Vipshop

TAL Education

JOYY Inc

Autohome ADR

Kingsoft Corp Ltd

Weibo Corp

Tencent Holdings

Alibaba Health Information Tech

ZhongAn Online

China Literature

iQIYI

PDD Holdings DRC

Meituan

Tencent Music Entertainment Group

Qifu Tech DRC

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Kanzhun

Full Truck Alliance Co

Cloud Village

Ke Holdings

HealthyWay

Trending Stocks