Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,941.42

+12.61(+0.32%)

Closed07:59:59

Day's Range

3,889.43

3,941.42

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	36.43	36.45	35.80	+0.91%	31.17M	aa.aa	07:59:59
Bank of China A	5.39	5.39	5.34	+0.37%	163.29M	aa.aa	07:59:59
Sinopec Shanghai A	3.26	3.27	3.21	+0.62%	28.13M	aa.aa	07:59:59
China Petrol A	5.70	5.70	5.66	+0.18%	97.16M	aa.aa	07:59:59
Pudong Development Bank	10.12	10.12	10.03	+0.20%	35.21M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9.08	9.08	8.98	+0.44%	13.6M	aa.aa	07:59:59
Dongfeng Automobile	7.33	7.37	7.26	-1.08%	26.49M	aa.aa	07:59:59
Beijing Capital	3.08	3.08	3.04	+0.33%	74.44M	aa.aa	07:59:59
Shanghai International Airport	32.22	32.22	31.98	+0.25%	7.42M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	1.910	1.910	1.830	+2.69%	777.24M	aa.aa	07:59:59
Huaneng Power International	6.67	6.69	6.58	+0.76%	28.57M	aa.aa	07:59:59
Hua Xia Bank	7.15	7.15	7.07	+0.70%	30.62M	aa.aa	07:59:59
China Minsheng Banking	4.11	4.11	4.08	+0.24%	103.16M	aa.aa	07:59:59
Rizhao Port	3.020	3.020	2.990	+0.33%	24.27M	aa.aa	07:59:59
Shanghai International Port	5.44	5.54	5.42	-1.81%	62.86M	aa.aa	07:59:59
Baoshan Iron & Steel	7.51	7.51	7.29	+1.76%	67.34M	aa.aa	07:59:59
Shandong Iron and Steel	1.390	1.400	1.380	0.00%	40.27M	aa.aa	07:59:59
COSCO Shipping Energy Trans	11.31	11.31	11.20	-0.44%	22.05M	aa.aa	07:59:59
Huadian Power A	5.35	5.42	5.25	+1.33%	73.31M	aa.aa	07:59:59
China Southern Airlines A	5.94	5.94	5.85	+0.85%	41.39M	aa.aa	07:59:59
CITIC Securities	27.30	27.31	26.91	+0.22%	77.95M	aa.aa	07:59:59
Sany Heavy Industry	20.54	20.75	20.23	+0.34%	127.86M	aa.aa	07:59:59
Fujian Expressway Dev	3.66	3.68	3.63	-0.54%	26.82M	aa.aa	07:59:59
China Merchants Bank	43.51	43.64	42.71	+1.02%	56.57M	aa.aa	07:59:59
Beijing Gehua CATV Network	7.96	8.17	7.56	+4.19%	39.41M	aa.aa	07:59:59
China United Network Comm	6.21	6.21	6.11	-0.16%	288.91M	aa.aa	07:59:59
Poly Real Estate Group	8.63	8.64	8.52	-0.69%	98.55M	aa.aa	07:59:59
Minmetals Dev	7.79	7.79	7.57	+1.56%	7.79M	aa.aa	07:59:59
Beijing Tongrentang	36.50	36.51	36.10	+0.11%	4.62M	aa.aa	07:59:59
Tbea Co Ltd	12.26	12.26	12.10	+0.41%	28.11M	aa.aa	07:59:59
Yunnan Yuntianhua	21.83	21.85	20.90	+2.78%	52.29M	aa.aa	07:59:59
SAIC Motor Corp	15.73	16.04	15.48	-3.14%	101.86M	aa.aa	07:59:59
Sinolink Securities	8.57	8.58	8.44	+0.35%	20.19M	aa.aa	07:59:59
Tsinghuatongfang	8.33	8.41	8.18	-0.48%	69.71M	aa.aa	07:59:59
Gansu Yasheng Industrial	2.840	2.840	2.780	+0.71%	19.1M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	24.05	24.07	22.80	+4.02%	127.91M	aa.aa	07:59:59
China Spacesat	28.84	28.98	28.03	+1.37%	18.58M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7.66	7.66	7.55	+0.26%	8.07M	aa.aa	07:59:59
China Railway Tielong	5.65	5.65	5.53	+1.25%	10.24M	aa.aa	07:59:59
Chongqing Brewery	57.55	57.65	55.15	+3.51%	7.39M	aa.aa	07:59:59
Kingfa Sci&Tech	12.22	12.32	11.91	+0.25%	67.1M	aa.aa	07:59:59
China Sports Industry	8.20	8.23	8.01	+0.74%	20.18M	aa.aa	07:59:59
Beijing Tiantan Bio	19.90	19.90	19.52	+0.81%	12.28M	aa.aa	07:59:59
Beiqi Foton Motor	2.400	2.400	2.360	+0.42%	68.14M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.580	2.590	2.540	+0.78%	20.14M	aa.aa	07:59:59
Shanghai Construction	2.49	2.49	2.46	+0.40%	82.13M	aa.aa	07:59:59
China Jushi	11.96	11.98	11.76	+0.50%	24.77M	aa.aa	07:59:59
Youngor	8.28	8.28	8.06	+2.10%	18.33M	aa.aa	07:59:59
China CSSC	31.30	31.36	30.80	+0.26%	37.65M	aa.aa	07:59:59
Aerospace Auto	7.88	8.04	7.58	+2.20%	53.16M	aa.aa	07:59:59
Shengyi Tech	29.37	30.18	29.00	-0.64%	37.91M	aa.aa	07:59:59
Yankuang Energy	13.45	13.47	13.30	+0.37%	24.77M	aa.aa	07:59:59
Shanghai Fosun Pharm	24.90	24.95	24.61	-0.40%	10.1M	aa.aa	07:59:59
Quzhou XinAn Dev	2.92	2.94	2.88	-1.35%	84.06M	aa.aa	07:59:59
Shanghai Zijiang	7.02	7.02	6.83	+1.01%	46.78M	aa.aa	07:59:59
Zhejiang Medicine	15.60	15.63	15.36	-0.38%	12.18M	aa.aa	07:59:59
Shandong Nanshan	3.910	3.910	3.840	+0.26%	110.14M	aa.aa	07:59:59
Hainan Airlines A	1.500	1.510	1.490	-0.66%	297.06M	aa.aa	07:59:59
Guangxi Guiguan	6.21	6.23	6.16	+0.32%	6.05M	aa.aa	07:59:59
Yunnan Metropolitan	2.50	2.50	2.45	0.00%	16.42M	aa.aa	07:59:59
Beijing Vantone	6.29	6.34	6.07	-1.72%	52.68M	aa.aa	07:59:59
Beijing Urban Construction	4.87	4.87	4.79	0.00%	16.42M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	5.01	5.02	4.96	-0.20%	12.53M	aa.aa	07:59:59
Aisino Corp	9.77	9.94	9.50	+1.24%	18.92M	aa.aa	07:59:59
Jiangsu Hengrui	45.34	45.49	44.95	-0.33%	29.15M	aa.aa	07:59:59
Nanjing Iron & Steel	4.82	4.83	4.65	+2.77%	41.05M	aa.aa	07:59:59
Hongxing Iron & Steel	1.540	1.540	1.510	0.00%	20.89M	aa.aa	07:59:59
Wanhua Chemical	69.18	69.18	68.20	-0.03%	15.83M	aa.aa	07:59:59
Henan Pinggao Electric	15.85	15.86	15.58	+0.25%	11.9M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	39.30	39.75	37.30	+3.34%	27.01M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	3.81	3.81	3.71	+1.33%	36.02M	aa.aa	07:59:59
Huafa Industrial Zhuhai	5.82	5.86	5.55	+3.74%	66.64M	aa.aa	07:59:59
Hongda	7.280	7.290	7.070	+1.11%	34.94M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6.60	6.62	6.53	0.00%	16M	aa.aa	07:59:59
Shandong Hi-speed	9.70	9.74	9.65	-0.41%	8.01M	aa.aa	07:59:59
Zhejiang Longsheng	9.34	9.35	9.08	+1.52%	22.3M	aa.aa	07:59:59
Jiangxi Copper A	21.80	21.80	21.48	-0.37%	18.02M	aa.aa	07:59:59
Southwest Securities	4.45	4.45	4.36	+0.68%	27.4M	aa.aa	07:59:59
Beijing Capital Dev	2.74	2.75	2.71	-1.44%	26.9M	aa.aa	07:59:59
Joincare Pharm	11.46	11.53	11.32	+0.17%	16.39M	aa.aa	07:59:59
Gemdale Corp	4.71	4.73	4.61	-0.42%	56.22M	aa.aa	07:59:59
Guizhou Panjiang Coal	4.84	4.84	4.79	0.00%	9.87M	aa.aa	07:59:59
Zhejiang Commodities	13.10	13.25	12.66	+2.42%	50.81M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21.99	22.10	20.75	+4.76%	56.13M	aa.aa	07:59:59
COSCO Shipping Specialized	6.40	6.52	6.28	+1.27%	43.79M	aa.aa	07:59:59
BaoJi Titanium	30.29	30.44	29.69	+0.90%	10.5M	aa.aa	07:59:59
Yunnan Chihong	6.00	6.04	5.78	+1.52%	170.43M	aa.aa	07:59:59
Zhongjin Gold	12.63	12.63	12.41	-0.24%	41.2M	aa.aa	07:59:59
Sinochem International	3.79	3.79	3.71	+1.34%	20.26M	aa.aa	07:59:59
Shanghai Datun Energy	12.09	12.09	11.93	+0.08%	2.85M	aa.aa	07:59:59
Kangmei Pharm	2.18	2.20	2.15	0.00%	193.08M	aa.aa	07:59:59
Kweichow Moutai	1,548.68	1,548.68	1,512.00	+1.69%	3.98M	aa.aa	07:59:59
FangDa Carbon Material	5.12	5.12	5.04	0.00%	19.93M	aa.aa	07:59:59
State Grid Yingda	5.04	5.04	4.98	-0.20%	17.65M	aa.aa	07:59:59
China Railway Hi-tech	7.65	7.65	7.52	+0.66%	8.5M	aa.aa	07:59:59
Shandong Gold Mining	24.34	24.34	23.89	+0.25%	18.11M	aa.aa	07:59:59
Xiamen Tungsten	21.00	21.05	20.20	+2.49%	39.62M	aa.aa	07:59:59
Baoding Tianwei Baobian	7.50	7.52	7.43	-0.53%	16.17M	aa.aa	07:59:59
Anyang Iron & Steel	1.920	1.930	1.890	-0.52%	16.93M	aa.aa	07:59:59
Tian Di Science & Tech	6.56	6.57	6.41	+1.08%	70.34M	aa.aa	07:59:59
Offshore Oil Engineering	5.07	5.07	4.97	+1.00%	29.7M	aa.aa	07:59:59
Anhui Conch Cement	24.20	24.20	23.79	+0.17%	13.17M	aa.aa	07:59:59
Tsingtao Brewery	72.96	72.99	69.42	+4.20%	11.37M	aa.aa	07:59:59
Yonyou Network Tech	17.89	18.50	17.56	-0.78%	156.99M	aa.aa	07:59:59
Henan Zhongfu Industrial	4.190	4.250	4.090	-1.18%	56.57M	aa.aa	07:59:59
Zhejiang XinAn Chemical	8.56	8.57	8.36	+0.94%	11.04M	aa.aa	07:59:59
Bright Dairy & Food	8.26	8.30	8.11	+0.85%	12.22M	aa.aa	07:59:59
Heilongjiang Agriculture	13.91	13.92	13.72	+0.36%	12.66M	aa.aa	07:59:59
Founder Tech	5.05	5.12	4.86	+3.06%	172.63M	aa.aa	07:59:59
Dazhong Transportation A	6.82	6.84	6.68	0.00%	30.7M	aa.aa	07:59:59
Shanghai New Huang Pu	5.04	5.04	4.95	+0.20%	6.9M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	3.96	3.96	3.91	-0.25%	26M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7.96	7.99	7.81	+0.51%	34.46M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10.88	10.88	10.66	+1.02%	3.94M	aa.aa	07:59:59
Shenergy	8.77	8.77	8.65	+0.69%	13.88M	aa.aa	07:59:59
Shanghai AJ	4.86	4.86	4.79	+0.21%	8.66M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11.90	11.91	11.62	+1.54%	4.25M	aa.aa	07:59:59
Shanghai SMI	4.12	4.12	4.06	+0.49%	16.19M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.73	5.85	5.58	+1.78%	18.7M	aa.aa	07:59:59
Cinda Real Estate	4.45	4.46	4.38	-0.22%	17.43M	aa.aa	07:59:59
Fuyao Glass A	56.97	57.58	55.85	+0.64%	15.81M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8.80	8.91	8.76	-1.46%	10.72M	aa.aa	07:59:59
Harbin Pharm	3.60	3.60	3.56	-0.55%	26.7M	aa.aa	07:59:59
Sichuan Chuantou Energy	15.05	15.18	14.93	-0.46%	16.87M	aa.aa	07:59:59
China Enterprise	2.71	2.72	2.69	-0.37%	22.52M	aa.aa	07:59:59
Qingdao Haier	27.15	27.25	26.50	+1.23%	54.64M	aa.aa	07:59:59
Dashang	24.42	24.44	23.90	+0.04%	3.14M	aa.aa	07:59:59
Tianjin Port	4.57	4.58	4.53	-0.22%	13.71M	aa.aa	07:59:59
Neusoft	13.84	13.84	12.34	+10.02%	211.99M	aa.aa	07:59:59
COFCO Tunhe Sugar	9.57	9.57	9.29	+2.24%	32.54M	aa.aa	07:59:59
Liaoning Cheng Da	10.66	10.68	10.49	+0.09%	12.04M	aa.aa	07:59:59
HUAYU Auto	17.59	17.67	17.37	-0.73%	13.27M	aa.aa	07:59:59
Shanghai Industrial Dev	3.27	3.27	3.14	+1.24%	8.42M	aa.aa	07:59:59
Sichuan Swellfun	50.60	50.60	48.37	+3.12%	12.19M	aa.aa	07:59:59
GD Power Dev	4.150	4.160	4.090	+0.73%	131.57M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	217.00	217.00	203.85	+5.33%	10.26M	aa.aa	07:59:59
Dr Peng Telecom and Media	1.59	1.59	1.51	+5.30%	55.54M	aa.aa	07:59:59
Maanshan Iron & Steel	3.290	3.310	3.220	0.00%	65.95M	aa.aa	07:59:59
Orient Group	1.03	1.03	1.03	-9.65%	119M	aa.aa	07:59:59
North China Pharm	6.22	6.23	6.15	-0.48%	13.5M	aa.aa	07:59:59
J Yuan Trust	3.00	3.01	2.92	+1.01%	45.74M	aa.aa	07:59:59
Shanghai Tunnel	6.10	6.11	5.99	+0.66%	25.57M	aa.aa	07:59:59
Shanghai Bailian A	9.42	9.43	9.28	+0.11%	7.7M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	25.27	26.13	24.60	-0.82%	38.45M	aa.aa	07:59:59
Sichuan Changhong Electric	11.180	11.220	11.010	-1.15%	154.65M	aa.aa	07:59:59
Wangfujing	13.92	13.94	13.60	+0.58%	15.83M	aa.aa	07:59:59
Tianjin Capital	5.82	5.82	5.70	+0.52%	7.76M	aa.aa	07:59:59
Dongfang Electric A	14.88	14.90	14.75	-0.40%	13.17M	aa.aa	07:59:59
China Aerospace	9.92	9.94	9.53	+2.27%	72.9M	aa.aa	07:59:59
Jilin Yatai	1.78	1.79	1.75	+0.56%	54.39M	aa.aa	07:59:59
SDIC Power	13.77	13.98	13.73	-1.22%	50.9M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	27.13	27.18	26.70	-1.88%	40.12M	aa.aa	07:59:59
China Yangtze Power	27.19	27.29	27.03	+0.33%	91.04M	aa.aa	07:59:59
Sinoma Engineering	9.69	9.71	9.58	-0.21%	23.98M	aa.aa	07:59:59
Kailuan Energy Chemical	6.62	6.64	6.53	-0.15%	5.54M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	11.70	11.74	11.54	+0.26%	13.84M	aa.aa	07:59:59
Daqin Railway	6.55	6.55	6.49	+0.46%	46.57M	aa.aa	07:59:59
Bank of Nanjing	10.10	10.10	10.01	+0.40%	22.34M	aa.aa	07:59:59
Pacific Securities	4.00	4.00	3.95	0.00%	109.61M	aa.aa	07:59:59
Sichuan Expressway	4.78	4.78	4.75	0.00%	6.02M	aa.aa	07:59:59
Air China A	7.40	7.40	7.26	+1.09%	46.57M	aa.aa	07:59:59
Industrial Bank	21.30	21.30	20.94	+1.43%	56.01M	aa.aa	07:59:59
Bank of Beijing	5.83	5.83	5.78	+0.17%	76.34M	aa.aa	07:59:59
China Railway Construction	8.20	8.21	8.15	-0.12%	33.04M	aa.aa	07:59:59
Ping An Insurance	51.50	51.50	50.60	+0.49%	52.91M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.18	7.19	7.06	+1.13%	142.15M	aa.aa	07:59:59
Guangshen Railway	3.02	3.02	2.99	+0.33%	28.26M	aa.aa	07:59:59
China Railway A	5.79	5.79	5.71	+0.35%	58.43M	aa.aa	07:59:59
ICBC	6.78	6.78	6.72	+0.59%	268M	aa.aa	07:59:59
Beijing North Star A	1.75	1.75	1.72	0.00%	12.51M	aa.aa	07:59:59
Aluminum Corp of China	7.72	7.72	7.56	-0.90%	128.29M	aa.aa	07:59:59
China Pacific Insurance	30.60	30.60	30.11	-0.36%	43.05M	aa.aa	07:59:59
Metallurgical Corporation of China	3.110	3.110	3.070	+0.32%	62.79M	aa.aa	07:59:59
China Life Insurance A	37.74	37.74	37.13	-0.19%	16.48M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.82	8.86	8.72	0.00%	21.1M	aa.aa	07:59:59
China State Construction	5.35	5.35	5.31	-0.19%	162.02M	aa.aa	07:59:59
Shanxi LuAn Energy	12.20	12.20	12.06	+0.08%	9.51M	aa.aa	07:59:59
Shanghai Electric	8.13	8.15	8.05	-0.97%	145.25M	aa.aa	07:59:59
CRRC A	7.40	7.46	7.33	-0.54%	87.17M	aa.aa	07:59:59
China Oilfield A	13.99	14.01	13.68	+0.50%	9.74M	aa.aa	07:59:59
PetroChina A	7.70	7.70	7.60	+0.52%	104.18M	aa.aa	07:59:59
Cosco Shipping Dev	2.310	2.310	2.280	0.00%	51.47M	aa.aa	07:59:59
China Merchants Energy Shipping	6.36	6.36	6.29	0.00%	22.34M	aa.aa	07:59:59
China Coal Energy	10.18	10.30	10.11	-0.39%	29.85M	aa.aa	07:59:59
Zijin Mining A	16.48	16.48	16.10	-1.02%	180M	aa.aa	07:59:59
China Construction Bank Co	8.49	8.49	8.40	+0.47%	89.36M	aa.aa	07:59:59
Jinduicheng Molybdenum	11.01	11.04	10.50	+2.99%	51.96M	aa.aa	07:59:59
China Citic Bank A	7.07	7.12	6.98	+0.86%	87.4M	aa.aa	07:59:59
China Coal Xinji Energy	6.61	6.62	6.51	+1.07%	32.37M	aa.aa	07:59:59
COSCO Shipping	13.80	13.80	13.64	+0.15%	47.49M	aa.aa	07:59:59
Datang International Power A	2.750	2.770	2.720	0.00%	65.29M	aa.aa	07:59:59
China Resources D-C Pharm	19.15	19.17	18.71	+0.74%	12.43M	aa.aa	07:59:59
Xiamen C&D	9.95	10.00	9.91	-0.50%	13.51M	aa.aa	07:59:59
Xinjiang Guannong	7.18	7.18	7.03	+1.13%	9.96M	aa.aa	07:59:59
Guanghui Energy	6.20	6.28	6.15	-1.27%	58.85M	aa.aa	07:59:59
Zhengzhou Yutong Bus	25.91	25.91	25.35	+1.37%	14.7M	aa.aa	07:59:59
Xinyu Iron & Steel	4.61	4.63	4.52	-0.43%	41.75M	aa.aa	07:59:59
Anhui Jianghuai Auto	34.12	34.12	33.55	-0.20%	35.35M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	24.26	24.50	23.55	+1.98%	19.69M	aa.aa	07:59:59
Advanced A	12.91	12.91	12.56	+0.31%	32.8M	aa.aa	08:44:59
Angang Steel A	2.56	2.57	2.48	+1.19%	46.53M	aa.aa	08:44:59
Avic Aircraft A	25.99	26.00	25.10	+2.48%	36.76M	aa.aa	08:44:59
Bank Of Ningbo A	24.16	24.16	23.86	-0.12%	36.6M	aa.aa	08:44:59
Shougang A	3.56	3.56	3.50	+0.56%	28.65M	aa.aa	08:44:59
Changjiang Sec A	6.48	6.48	6.35	+0.78%	28.01M	aa.aa	08:44:59
Hunan Gold Corp	23.52	23.79	21.37	+7.50%	113.07M	aa.aa	08:44:59
Intl Container A	8.32	8.33	8.20	+0.24%	15.12M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.21	5.21	5.03	+2.16%	41.61M	aa.aa	08:44:59
Cr Sanjiu A	41.38	41.47	40.92	+0.36%	7.48M	aa.aa	08:44:59
China Vanke A	7.43	7.45	7.35	-0.67%	87.24M	aa.aa	08:44:59
Changan Auto A	13.00	13.00	12.86	-0.15%	55.13M	aa.aa	08:44:59
Citic Guoan A	3.05	3.07	3.00	0.00%	29.93M	aa.aa	08:44:59
Sinotruk Jinan Truck	19.13	19.25	18.88	-0.21%	9.69M	aa.aa	08:44:59
Grandjoy Holdings	2.70	2.71	2.65	+0.37%	14.51M	aa.aa	08:44:59
Csg Holding A	4.93	4.93	4.88	+0.20%	8.9M	aa.aa	08:44:59
Faw Car A	8.00	8.00	7.87	+0.63%	8.25M	aa.aa	08:44:59
Financial St A	3.01	3.01	2.97	-0.66%	16.51M	aa.aa	08:44:59
Gree Electric A	42.35	42.51	41.86	+0.24%	34.85M	aa.aa	08:44:59
Baolihua A	4.20	4.20	4.15	+0.48%	17.07M	aa.aa	08:44:59
Liugong A	13.25	13.45	13.06	-0.97%	43.45M	aa.aa	08:44:59
Guilin Sanjin A	13.68	13.70	13.54	-0.07%	1.65M	aa.aa	08:44:59
Guoyuan Sec A	8.03	8.03	7.90	+0.38%	26.65M	aa.aa	08:44:59
Binjiang Re A	10.49	10.76	10.35	-2.78%	52.38M	aa.aa	08:44:59
HBIS	2.230	2.230	2.190	+0.45%	59.08M	aa.aa	08:44:59
Shen Huo A	20.42	20.48	19.98	-1.30%	27.34M	aa.aa	08:44:59
Shuanghui Dev A	26.94	27.03	26.50	+0.71%	9.53M	aa.aa	08:44:59
Hualan Biolog A	16.01	16.01	15.85	+0.06%	6.64M	aa.aa	08:44:59
Huawen Media A	2.96	3.02	2.82	+1.02%	81.81M	aa.aa	08:44:59
Yihua Chem A	12.860	13.100	12.000	+5.84%	58.46M	aa.aa	08:44:59
Tv & Broadcast A	7.95	8.05	7.57	+2.98%	70.31M	aa.aa	08:44:59
Valin Steel A	5.25	5.26	5.02	+2.94%	121.75M	aa.aa	08:44:59
Huolinhe Coal A	19.09	19.18	18.88	-0.73%	10.14M	aa.aa	08:44:59
Wujiang Silk A	9.52	9.54	9.34	+1.06%	10.21M	aa.aa	08:44:59
Aodong A	16.44	16.44	16.23	+0.12%	7.03M	aa.aa	08:44:59
Jizhong Energy A	5.84	5.84	5.76	+0.34%	9.92M	aa.aa	08:44:59
Joyoung A	10.19	10.20	9.96	+1.09%	6.38M	aa.aa	08:44:59
Lao Jiao A	136.83	137.00	130.15	+3.56%	20.27M	aa.aa	08:44:59
New Hope Liuhe A	9.97	10.02	9.64	+1.42%	63.31M	aa.aa	08:44:59
Huajin Chemical A	4.75	4.76	4.61	+0.42%	17.98M	aa.aa	08:44:59
Northeast Sec A	8.03	8.03	7.90	+0.50%	14.27M	aa.aa	08:44:59
Ping An Bank A	11.61	11.61	11.52	+0.17%	60.9M	aa.aa	08:44:59
Qinghai Saltlake A	16.53	16.53	16.28	+0.06%	39.17M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.93	2.94	2.88	-0.68%	41.42M	aa.aa	08:44:59
Dong-E E-Jiao A	57.96	58.27	56.13	+1.65%	5.55M	aa.aa	08:44:59
Chenming Paper A	2.03	2.04	1.96	+2.01%	71.34M	aa.aa	08:44:59
Sd Haihua A	5.36	5.37	5.21	+1.52%	14.37M	aa.aa	08:44:59
Shantui Constr A	10.39	10.65	10.31	-2.90%	30.42M	aa.aa	08:44:59
Taigang A	3.68	3.69	3.61	+1.10%	24.76M	aa.aa	08:44:59
Xishan Coal A	6.87	6.88	6.79	+0.29%	25.64M	aa.aa	08:44:59
Shenzhen Agric A	6.26	6.26	6.16	+0.64%	7.26M	aa.aa	08:44:59
Sz Airport A	6.69	6.70	6.61	+0.60%	8.68M	aa.aa	08:44:59
Sz Energy A	6.21	6.21	6.12	+0.65%	11.87M	aa.aa	08:44:59
Shenzhen Kaifa A	19.77	19.87	19.48	-0.60%	33.13M	aa.aa	08:44:59
Chinese Town A	2.43	2.44	2.40	-0.41%	24.5M	aa.aa	08:44:59
Zhongjin A	4.93	4.93	4.78	+1.65%	73.36M	aa.aa	08:44:59
Shunfa Hengye A	2.920	2.930	2.870	+0.34%	7.22M	aa.aa	08:44:59
Sieyuan Electric A	72.97	74.00	71.60	-0.55%	6.25M	aa.aa	08:44:59
Suning Commerce A	2.03	2.03	2.01	0.00%	15.14M	aa.aa	08:44:59
Suning Uni A	2.24	2.24	2.20	0.00%	22.12M	aa.aa	08:44:59
Jidong Cement A	4.89	4.89	4.81	+0.62%	10.47M	aa.aa	08:44:59
Tcl Corp A	4.71	4.71	4.63	0.00%	228.41M	aa.aa	08:44:59
Teda A	3.93	3.93	3.86	0.00%	15.58M	aa.aa	08:44:59
China Railway Materials	2.54	2.54	2.51	-0.39%	44.71M	aa.aa	08:44:59
HuiZhou Intelligence Tech	5.410	5.680	5.010	+4.44%	340.62M	aa.aa	08:44:59
Tongling Nfm A	3.380	3.380	3.310	+0.30%	172.89M	aa.aa	08:44:59
Wanxiang A	7.05	7.27	6.91	-1.54%	84.59M	aa.aa	08:44:59
Weichai Power A	16.49	16.63	16.11	+0.79%	77.44M	aa.aa	08:44:59
Wuliangye A	135.20	135.21	131.46	+1.89%	32.1M	aa.aa	08:44:59
Xcmg Machinery A	9.54	9.65	9.37	0.00%	104.48M	aa.aa	08:44:59
Xiandai Invest A	4.10	4.11	4.05	0.00%	10.47M	aa.aa	08:44:59
Xj Goldwind A	9.05	9.05	8.89	+0.44%	33.41M	aa.aa	08:44:59
Ductile Pipes A	3.55	3.56	3.48	+0.85%	39.65M	aa.aa	08:44:59
Yunnan Alumin A	18.07	18.25	17.80	-2.17%	32.57M	aa.aa	08:44:59
Yunnan Baiyao A	55.20	55.20	54.73	+0.18%	6.5M	aa.aa	08:44:59
Yunnan Copper A	13.45	13.45	13.13	+0.22%	31.11M	aa.aa	08:44:59
Yunnan Tin A	15.52	15.55	15.03	+1.90%	54.09M	aa.aa	08:44:59
Zhejiang Nhu A	22.19	22.20	21.60	+1.93%	22.9M	aa.aa	08:44:59
Zs Utilities A	8.87	8.88	8.76	0.00%	6.83M	aa.aa	08:44:59
Cs Zoomlion A	8.32	8.41	8.20	-0.83%	66.18M	aa.aa	08:44:59
Zte A	37.06	37.23	36.46	-0.40%	69.01M	aa.aa	08:44:59
China Baoan Group Co Ltd	8.60	8.61	8.39	+0.70%	17.67M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	7.23	7.33	7.18	0.00%	0	aa.aa	28/02
Tianjin Jinbin Development	2.330	2.340	2.290	+0.87%	28.5M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6.37	6.40	6.24	+0.47%	9.39M	aa.aa	08:44:59
Western Mining	17.17	17.21	16.90	-0.87%	27.62M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	10/03
China Southern Qiyuan Bd C	1.203	1.203	1.203	-0.04%	0	aa.aa	10/03

NSE 30

3,950.02

-3.10

-0.08%

NSE All Share

106,542.24

-79.67

-0.07%

US 30

42,058.00

+145.7

+0.35%

US 500

5,639.40

+24.7

+0.44%

FTSE 100

8,581.19

-19.03

-0.22%

DAX

22,692.10

+84.95

+0.38%

South Africa Top 40

80,046.13

+123.40

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.95	+0.59%	26.37M
Fidelitybk	17.100	-2.29%	18.46M
Access Holdings	24.10	-1.23%	14.82M
Zenith Bank	47.85	-0.31%	11.20M
Nigerian Exchange	33.00	0.00%	6.29M
UBA	37.65	+0.13%	2.30M
Presco	748.00	-4.71%	137.83K

Name	Last	Chg. %	Vol.
Transexpr	2.20	+10.00%	1.00K
Airtel Africa	2,372.50	+10.00%	7.00
Livestock	9.85	+9.93%	3.61M
Meyer	8.35	-9.73%	22.30K
International Energy Insurance	1.85	+3.93%	367.64K
International Breweries	5.65	+8.65%	156.41K
Skye Shelter Fund	223.35	+8.42%	32.25K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	27.36K
Mecure Industries	11.25	-10.00%	292.07K
BUA Foods	376.20	-10.00%	4.70K
Geregu Power	1,035.00	-10.00%	793.00
Skyway Aviation Handling Company	41.85	-10.00%	12.00K
Seplat Petroleum	5,130.00	-10.00%	806.00
Conoil	331.20	-10.00%	829.00

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.10	-1.23%	14.82M
Dangote Sugar	38.95	-2.63%	173.81K
Dangote Cement	432.00	-10.00%	27.36K
Afriprud	36.30	+0.14%	2.38M
Zenith Bank	47.85	-0.31%	11.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	33.00	+35.71%	44.78
Aaaaaaaaaaaa	33.00	+35.71%	44.78
A Aaaaaa Aa	249.90	+15.87%	289.56
Aaaaaaaaaaaaaaaa	249.90	+15.87%	289.56
Aaaaaaaaa	83.70	+15.06%	96.31
A Aaaaaaa	83.70	+15.06%	96.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	33.00	+35.71%	44.78
Aaaaaaaaaaaa	33.00	+35.71%	44.78
A Aaaaaa Aa	249.90	+15.87%	289.56
Aaaaaaaaaaaaaaaa	249.90	+15.87%	289.56
Aaaaaaaaa	83.70	+15.06%	96.31
A Aaaaaaa	83.70	+15.06%	96.31

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A