Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,769.12

-3.70(-0.10%)

Real-time Data·03:15:18

Day's Range

3,749.50

3,772.77

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.92	39.28	38.91	-1.37%	5.34M	aa.aa	02:57:05
Bank of China A	5.58	5.65	5.57	-1.41%	46.99M	aa.aa	02:54:40
Sinopec Shanghai A	3.22	3.23	3.17	+0.31%	4.61M	aa.aa	03:00:15
China Petrol A	5.69	5.73	5.68	-0.70%	20.76M	aa.aa	02:54:33
Pudong Development Bank	10.54	10.61	10.49	-0.57%	2.52M	aa.aa	02:31:49
Guangzhou Baiyun Airport	8.91	8.93	8.86	-0.22%	1.97M	aa.aa	03:00:16
Dongfeng Automobile	6.97	6.98	6.90	+0.14%	4.43M	aa.aa	03:00:17
Beijing Capital	3.08	3.09	3.06	-0.32%	8.97M	aa.aa	03:00:13
Shanghai International Airport	32.58	32.74	32.44	-0.37%	1.94M	aa.aa	03:00:15
Inner Mongolia BaoTou Steel	1.760	1.770	1.740	0.00%	61.16M	aa.aa	03:00:17
Huaneng Power International	7.10	7.19	7.07	-0.14%	19.52M	aa.aa	03:00:18
Hua Xia Bank	7.86	7.95	7.79	-1.26%	14.84M	aa.aa	03:00:17
China Minsheng Banking	4.01	4.02	3.99	-0.25%	13.94M	aa.aa	02:33:15
Rizhao Port	3.170	3.220	3.130	-2.46%	31.86M	aa.aa	03:00:17
Shanghai International Port	5.55	5.56	5.46	0.00%	0	aa.aa	16/04
Baoshan Iron & Steel	6.72	6.75	6.69	-0.89%	8.77M	aa.aa	03:00:02
Shandong Iron and Steel	1.290	1.300	1.280	0.00%	3.07M	aa.aa	03:00:11
COSCO Shipping Energy Trans	10.10	10.16	10.08	-1.08%	3.6M	aa.aa	03:00:17
Huadian Power A	5.63	5.67	5.59	-0.18%	24.5M	aa.aa	03:00:12
China Southern Airlines A	5.83	5.85	5.78	-0.34%	10.04M	aa.aa	03:00:17
CITIC Securities	25.17	25.18	24.97	+0.08%	9.04M	aa.aa	02:51:34
Sany Heavy Industry	18.93	19.02	18.83	-0.89%	7.16M	aa.aa	02:51:48
Fujian Expressway Dev	3.89	3.90	3.83	+0.78%	6.28M	aa.aa	03:00:17
China Merchants Bank	42.17	42.19	41.85	-0.19%	9.6M	aa.aa	02:59:01
Beijing Gehua CATV Network	6.95	6.95	6.86	+0.58%	1.81M	aa.aa	03:00:18
China United Network Comm	5.46	5.47	5.43	-0.18%	23.93M	aa.aa	02:41:00
Poly Real Estate Group	9.14	9.16	8.76	+3.51%	107.16M	aa.aa	03:00:04
Minmetals Dev	6.85	6.87	6.75	+0.74%	1.11M	aa.aa	03:00:13
Beijing Tongrentang	36.29	36.43	36.02	-0.36%	960.5K	aa.aa	03:00:16
Tbea Co Ltd	11.64	11.67	11.56	-0.77%	8.06M	aa.aa	03:00:15
Yunnan Yuntianhua	22.06	22.20	21.93	-0.09%	5.31M	aa.aa	02:59:53
SAIC Motor Corp	15.64	15.85	15.56	-0.70%	12.38M	aa.aa	03:00:15
Sinolink Securities	7.90	7.93	7.85	0.00%	4.44M	aa.aa	03:00:15
Tsinghuatongfang	7.10	7.12	6.94	+1.14%	10.65M	aa.aa	03:00:16
Gansu Yasheng Industrial	2.990	3.010	2.960	-0.66%	11.72M	aa.aa	03:00:14
China Northern Rare Earth Hi-Tech	24.04	24.36	24.03	-1.15%	14.7M	aa.aa	03:00:13
China Spacesat	26.30	26.37	25.91	+0.15%	2.45M	aa.aa	03:00:15
Shanxi Lanhua Sci-Tech	7.30	7.30	7.22	+0.55%	1.18M	aa.aa	03:00:12
China Railway Tielong	5.89	5.91	5.84	-0.84%	5.01M	aa.aa	03:00:15
Chongqing Brewery	59.41	59.60	58.68	+0.14%	613.74K	aa.aa	03:00:14
Kingfa Sci&Tech	10.10	10.29	9.94	0.00%	0	aa.aa	16/04
China Sports Industry	8.35	8.38	8.26	+0.12%	7.02M	aa.aa	03:00:15
Beijing Tiantan Bio	20.85	21.38	20.81	-0.86%	8.49M	aa.aa	03:00:15
Beiqi Foton Motor	2.390	2.390	2.370	+0.42%	12.09M	aa.aa	03:00:17
Taiyuan Heavy Industry	2.270	2.270	2.240	+0.89%	3.55M	aa.aa	03:00:11
Shanghai Construction	2.63	2.64	2.54	+3.54%	103.62M	aa.aa	03:00:17
China Jushi	11.64	11.67	11.53	-0.34%	3.93M	aa.aa	03:00:16
Youngor	8.02	8.03	7.91	0.00%	0	aa.aa	16/04
China CSSC	28.88	28.89	28.61	+0.31%	4.51M	aa.aa	02:51:49
Aerospace Auto	6.36	6.38	6.21	+1.44%	3.5M	aa.aa	03:00:17
Shengyi Tech	21.90	22.77	21.55	0.00%	0	aa.aa	16/04
Yankuang Energy	12.80	12.86	12.74	-0.54%	2.46M	aa.aa	02:50:21
Shanghai Fosun Pharm	23.86	23.91	23.81	-0.58%	1.97M	aa.aa	03:00:04
Quzhou XinAn Dev	2.77	2.78	2.69	+2.59%	40.43M	aa.aa	03:00:08
Shanghai Zijiang	6.29	6.29	6.17	+0.80%	4.56M	aa.aa	03:00:16
Zhejiang Medicine	12.85	12.90	12.71	+0.39%	2.17M	aa.aa	03:00:12
Shandong Nanshan	3.400	3.420	3.380	-0.29%	15.51M	aa.aa	03:00:15
Hainan Airlines A	1.370	1.390	1.350	0.00%	83.24M	aa.aa	03:00:17
Guangxi Guiguan	6.43	6.51	6.41	-1.38%	3.52M	aa.aa	03:00:13
Yunnan Metropolitan	2.56	2.60	2.45	+4.07%	24.73M	aa.aa	03:00:16
Beijing Vantone	5.43	5.44	5.22	+2.07%	10.62M	aa.aa	03:00:16
Beijing Urban Construction	4.98	4.98	4.51	+9.93%	47.03M	aa.aa	03:00:18
Jiangxi Ganyue Expressway	4.93	4.94	4.90	-0.20%	2.77M	aa.aa	03:00:15
Aisino Corp	8.50	8.51	8.35	+0.83%	2.61M	aa.aa	03:00:17
Jiangsu Hengrui	48.39	48.50	48.32	-1.04%	1.77M	aa.aa	02:33:57
Nanjing Iron & Steel	4.20	4.20	4.16	+0.48%	4.52M	aa.aa	03:00:15
Hongxing Iron & Steel	1.330	1.340	1.320	-0.75%	2.53M	aa.aa	02:51:39
Wanhua Chemical	55.09	55.27	54.58	-0.47%	6.66M	aa.aa	03:00:16
Henan Pinggao Electric	17.27	17.30	17.08	0.00%	2.36M	aa.aa	03:00:13
Jiangxi Hongdu Aviation	36.78	37.04	36.38	-0.05%	3.02M	aa.aa	03:00:16
Shanghai Zhenhua Heavy Industries A	4.11	4.12	4.04	+0.74%	15.05M	aa.aa	03:00:17
Huafa Industrial Zhuhai	5.44	5.45	5.23	+3.23%	18.12M	aa.aa	03:00:16
Hongda	6.550	6.560	6.410	+1.08%	4.14M	aa.aa	03:00:18
Shan XI Hua Yang New Energy	6.56	6.57	6.50	+0.31%	3.6M	aa.aa	03:00:13
Shandong Hi-speed	10.34	10.41	10.30	-1.15%	1.97M	aa.aa	03:00:17
Zhejiang Longsheng	9.77	9.87	9.71	0.00%	8.15M	aa.aa	03:00:13
Jiangxi Copper A	21.06	21.27	20.96	+0.62%	9.22M	aa.aa	02:53:12
Southwest Securities	4.08	4.10	4.05	0.00%	4.06M	aa.aa	03:00:15
Beijing Capital Dev	2.48	2.48	2.31	+5.98%	14.83M	aa.aa	03:00:15
Joincare Pharm	10.34	10.34	10.22	+0.29%	2.41M	aa.aa	03:00:13
Gemdale Corp	5.20	5.22	4.80	+7.22%	117.44M	aa.aa	03:00:18
Guizhou Panjiang Coal	4.66	4.67	4.63	0.00%	1.78M	aa.aa	02:59:58
Zhejiang Commodities	14.70	14.93	14.58	-1.67%	15.23M	aa.aa	02:59:16
Shandong Hualu Hengsheng	20.56	20.58	20.41	-0.44%	2.31M	aa.aa	03:00:16
COSCO Shipping Specialized	5.88	5.90	5.84	-0.51%	4.71M	aa.aa	03:00:16
BaoJi Titanium	31.11	31.39	30.15	+2.34%	5.29M	aa.aa	03:00:19
Yunnan Chihong	5.07	5.10	5.05	0.00%	9.88M	aa.aa	03:00:15
Zhongjin Gold	14.75	15.30	14.71	-0.41%	69.95M	aa.aa	03:00:18
Sinochem International	3.66	3.67	3.57	+1.67%	6.82M	aa.aa	03:00:18
Shanghai Datun Energy	11.62	11.67	11.56	-0.09%	479.3K	aa.aa	03:00:18
Kangmei Pharm	1.99	1.99	1.97	0.00%	20.26M	aa.aa	03:00:10
Kweichow Moutai	1,559.91	1,562.89	1,549.99	+0.05%	398.56K	aa.aa	02:59:00
FangDa Carbon Material	4.78	4.80	4.75	0.00%	3.11M	aa.aa	03:00:03
State Grid Yingda	4.73	4.74	4.68	+0.64%	3.05M	aa.aa	03:00:15
China Railway Hi-tech	7.88	7.88	7.80	+0.64%	2.21M	aa.aa	03:00:13
Shandong Gold Mining	32.17	33.43	31.94	+1.45%	30.73M	aa.aa	02:52:59
Xiamen Tungsten	18.38	18.42	18.23	+0.22%	1.89M	aa.aa	03:00:17
Baoding Tianwei Baobian	7.99	8.01	7.86	+0.50%	5.31M	aa.aa	02:41:13
Anyang Iron & Steel	1.760	1.770	1.730	-0.56%	4.99M	aa.aa	03:00:11
Tian Di Science & Tech	6.04	6.05	5.98	+0.33%	6.58M	aa.aa	03:00:13
Offshore Oil Engineering	5.33	5.34	5.26	+0.95%	8.57M	aa.aa	02:52:14
Anhui Conch Cement	25.51	25.53	25.15	+0.04%	3.54M	aa.aa	03:00:01
Tsingtao Brewery	78.82	79.30	78.56	-0.61%	647.1K	aa.aa	03:00:15
Yonyou Network Tech	13.59	13.74	13.36	0.00%	0	aa.aa	16/04
Henan Zhongfu Industrial	3.390	3.420	3.320	-1.74%	32.09M	aa.aa	03:00:15
Zhejiang XinAn Chemical	7.73	7.77	7.69	-0.13%	2.32M	aa.aa	03:00:00
Bright Dairy & Food	8.60	8.63	8.51	-0.35%	4.14M	aa.aa	03:00:18
Heilongjiang Agriculture	15.91	16.02	15.81	-0.56%	18.27M	aa.aa	03:00:18
Founder Tech	4.23	4.25	4.17	+0.24%	11.72M	aa.aa	03:00:17
Dazhong Transportation A	5.77	5.78	5.66	+0.52%	4.97M	aa.aa	03:00:12
Shanghai New Huang Pu	5.01	5.01	4.79	+3.94%	3.28M	aa.aa	03:00:20
Shanghai DaZhong Public Utilities	3.55	3.56	3.51	+0.28%	4.63M	aa.aa	03:00:16
Shanghai Oriental Pearl Media	7.38	7.40	7.31	+0.14%	2.44M	aa.aa	03:00:02
Shanghai Jinqiao Export A	10.91	10.91	10.65	+1.77%	1.97M	aa.aa	03:00:17
Shenergy	9.08	9.15	9.05	-0.66%	4.01M	aa.aa	03:00:06
Shanghai AJ	4.63	4.65	4.59	-1.28%	3.43M	aa.aa	02:41:10
Shanghai Waigaoqiao Free Trade Zone	11.96	11.97	11.62	+1.87%	1.96M	aa.aa	03:00:10
Shanghai SMI	4.90	4.90	4.42	+10.11%	69.94M	aa.aa	03:00:17
Shanghai Yuyuan Tourist	5.62	5.65	5.55	+0.36%	3.57M	aa.aa	03:00:13
Cinda Real Estate	4.57	4.59	4.26	+7.03%	35.08M	aa.aa	03:00:14
Fuyao Glass A	54.70	54.97	54.30	-0.33%	1.85M	aa.aa	03:00:16
Shanghai Lujiazui Finance A	9.00	9.02	8.68	+2.74%	3.95M	aa.aa	03:00:15
Harbin Pharm	3.38	3.39	3.35	+0.30%	6.1M	aa.aa	03:00:15
Sichuan Chuantou Energy	16.71	16.88	16.68	-1.18%	5.26M	aa.aa	03:00:16
China Enterprise	2.83	2.83	2.71	+4.43%	20.11M	aa.aa	03:00:16
Qingdao Haier	24.58	24.69	24.50	-1.64%	9.61M	aa.aa	02:53:13
Dashang	26.25	26.66	26.00	+0.04%	1.43M	aa.aa	03:00:12
Tianjin Port	4.47	4.50	4.45	-1.11%	5M	aa.aa	03:00:02
Neusoft	10.16	10.17	9.87	+2.11%	7.79M	aa.aa	03:00:14
COFCO Tunhe Sugar	9.57	9.60	9.42	+0.53%	5.78M	aa.aa	03:00:15
Liaoning Cheng Da	9.68	9.69	9.60	+0.21%	1.63M	aa.aa	03:00:06
HUAYU Auto	16.62	16.65	16.52	-0.60%	2.09M	aa.aa	03:00:09
Shanghai Industrial Dev	3.19	3.19	3.06	+3.57%	5.47M	aa.aa	03:00:14
Sichuan Swellfun	46.98	47.14	46.57	+0.09%	595.9K	aa.aa	03:00:09
GD Power Dev	4.620	4.670	4.600	-0.65%	42.88M	aa.aa	03:00:09
Shanxi Xinghuacun Fen Wine	217.73	218.00	215.39	-0.23%	212.7K	aa.aa	02:35:12
Dr Peng Telecom and Media	0.93	0.93	0.93	-5.10%	1.65M	aa.aa	02:40:54
Maanshan Iron & Steel	3.050	3.070	2.990	+0.99%	11.12M	aa.aa	03:00:16
Orient Group	0.36	0.37	0.35	0.00%	0	aa.aa	14/04
North China Pharm	5.88	5.98	5.79	0.00%	0	aa.aa	16/04
J Yuan Trust	2.73	2.74	2.71	0.00%	2.04M	aa.aa	02:38:11
Shanghai Tunnel	6.01	6.01	5.94	+0.50%	3.11M	aa.aa	03:00:17
Shanghai Bailian A	10.13	10.18	9.94	+0.30%	7.76M	aa.aa	03:00:13
Shanghai Mechanical & Electrical A	20.28	20.40	19.33	+4.11%	7.74M	aa.aa	03:00:16
Sichuan Changhong Electric	9.810	9.880	9.540	+2.08%	52.04M	aa.aa	03:00:16
Wangfujing	15.45	15.59	15.26	-1.53%	13.49M	aa.aa	02:41:13
Tianjin Capital	5.58	5.58	5.54	+0.18%	1.29M	aa.aa	03:00:14
Dongfang Electric A	15.29	15.36	15.14	+0.33%	4.75M	aa.aa	03:00:14
China Aerospace	8.53	8.55	8.40	+0.59%	7.29M	aa.aa	03:00:16
Jilin Yatai	1.62	1.62	1.59	+0.62%	4.55M	aa.aa	03:00:15
SDIC Power	14.77	14.96	14.72	-0.94%	11.11M	aa.aa	03:00:17
Shanghai Zhangjiang Hi-Tech	25.53	25.60	24.85	+1.84%	12.02M	aa.aa	03:00:16
China Yangtze Power	29.08	29.32	29.08	-1.09%	23.42M	aa.aa	02:57:05
Sinoma Engineering	9.32	9.32	9.21	+0.65%	1.79M	aa.aa	03:00:14
Kailuan Energy Chemical	6.52	6.52	6.44	+0.62%	1.01M	aa.aa	02:52:04
Jinneng Holding Shanxi Coal Industry	11.67	11.73	11.60	-0.93%	2.52M	aa.aa	02:52:12
Daqin Railway	6.77	6.82	6.74	-0.59%	15.27M	aa.aa	03:00:15
Bank of Nanjing	10.41	10.53	10.40	-1.23%	7.31M	aa.aa	02:50:23
Pacific Securities	3.56	3.58	3.53	+0.28%	18.39M	aa.aa	03:00:15
Sichuan Expressway	5.71	5.78	5.64	+0.18%	4.03M	aa.aa	02:41:08
Air China A	7.45	7.46	7.37	-0.27%	7.48M	aa.aa	02:47:15
Industrial Bank	20.97	21.15	20.83	-0.76%	17.7M	aa.aa	02:58:57
Bank of Beijing	6.10	6.18	6.09	-0.81%	20.58M	aa.aa	02:50:20
China Railway Construction	8.06	8.08	8.00	0.00%	7.88M	aa.aa	03:00:15
Ping An Insurance	49.79	49.82	49.58	-0.18%	6.79M	aa.aa	02:59:00
Bank of Communications Co Ltd	7.65	7.77	7.63	-1.54%	36.7M	aa.aa	02:51:47
Guangshen Railway	2.89	2.90	2.87	0.00%	7.78M	aa.aa	03:00:17
China Railway A	5.70	5.73	5.66	-0.18%	21.96M	aa.aa	03:00:13
ICBC	6.96	7.08	6.96	-1.42%	96.57M	aa.aa	02:57:25
Beijing North Star A	1.68	1.68	1.61	+3.07%	11.5M	aa.aa	03:00:12
Aluminum Corp of China	6.41	6.46	6.32	0.00%	0	aa.aa	16/04
China Pacific Insurance	30.56	30.60	30.06	+0.69%	7.51M	aa.aa	03:00:01
Metallurgical Corporation of China	2.950	2.960	2.920	0.00%	15.19M	aa.aa	03:00:15
China Life Insurance A	36.30	36.35	35.66	0.00%	0	aa.aa	16/04
Pingdingshan Tianan Coal	8.53	8.56	8.52	-0.35%	1.78M	aa.aa	03:00:13
China State Construction	5.48	5.48	5.42	0.00%	26.97M	aa.aa	02:41:00
Shanxi LuAn Energy	11.59	11.63	11.40	0.00%	0	aa.aa	16/04
Shanghai Electric	7.19	7.30	7.14	-0.96%	74.45M	aa.aa	16/04
CRRC A	6.98	7.05	6.96	-0.71%	15.25M	aa.aa	02:51:49
China Oilfield A	13.34	13.38	13.29	-0.52%	1.95M	aa.aa	03:00:16
PetroChina A	7.94	8.00	7.91	-0.50%	32.54M	aa.aa	02:59:16
Cosco Shipping Dev	2.260	2.260	2.230	+0.44%	13.26M	aa.aa	03:00:13
China Merchants Energy Shipping	5.90	5.93	5.87	-0.67%	5.72M	aa.aa	03:00:09
China Coal Energy	10.50	10.64	10.45	-0.94%	5.73M	aa.aa	02:52:15
Zijin Mining A	18.12	18.17	17.92	+2.14%	49.27M	aa.aa	02:33:18
China Construction Bank Co	8.96	9.09	8.95	-1.21%	20.89M	aa.aa	02:51:48
Jinduicheng Molybdenum	9.84	9.92	9.78	-0.81%	4.39M	aa.aa	03:00:16
China Citic Bank A	7.25	7.32	7.17	-1.36%	21.72M	aa.aa	03:00:03
China Coal Xinji Energy	6.95	6.98	6.92	-0.29%	3.12M	aa.aa	03:00:14
COSCO Shipping	14.22	14.30	14.20	-0.91%	10.38M	aa.aa	02:51:34
Datang International Power A	2.940	2.970	2.910	+0.34%	36.87M	aa.aa	03:00:17
China Resources D-C Pharm	18.33	18.47	18.01	+1.33%	5.65M	aa.aa	03:00:13
Xiamen C&D	10.53	10.53	10.21	+1.54%	6.08M	aa.aa	03:00:16
Xinjiang Guannong	7.34	7.37	7.25	-0.14%	2.62M	aa.aa	03:00:02
Guanghui Energy	5.52	5.53	5.48	0.00%	6.45M	aa.aa	02:59:12
Zhengzhou Yutong Bus	25.85	26.47	25.50	-2.89%	6.89M	aa.aa	03:00:17
Xinyu Iron & Steel	3.80	3.81	3.76	+0.26%	5.87M	aa.aa	03:00:14
Anhui Jianghuai Auto	33.54	33.78	33.14	+0.54%	8.54M	aa.aa	02:59:18
CSSC Offshore & Marine Engineering	23.91	23.99	23.70	-0.29%	1.58M	aa.aa	02:44:17
Advanced A	11.35	11.38	11.16	+0.98%	5.18M	aa.aa	03:00:18
Angang Steel A	2.25	2.25	2.21	+1.35%	6.56M	aa.aa	03:00:12
Avic Aircraft A	23.80	23.94	23.19	+1.71%	12.21M	aa.aa	03:00:18
Bank Of Ningbo A	24.50	24.58	24.28	-0.08%	5.48M	aa.aa	03:00:18
Shougang A	3.08	3.08	3.00	+1.65%	8.65M	aa.aa	03:00:18
Changjiang Sec A	6.09	6.10	6.04	+0.33%	5.3M	aa.aa	03:00:18
Hunan Gold Corp	25.89	26.47	25.54	+1.41%	36.22M	aa.aa	02:48:12
Intl Container A	7.56	7.62	7.55	-1.56%	1.57M	aa.aa	02:30:33
China Nonferrous Metal Industry’s Foreign Engineer	4.62	4.64	4.56	+0.44%	4.27M	aa.aa	03:00:18
Cr Sanjiu A	44.99	45.48	44.85	-1.19%	1.83M	aa.aa	03:00:18
China Vanke A	7.30	7.33	7.00	+3.69%	125.97M	aa.aa	03:00:18
Changan Auto A	12.44	12.47	12.37	-0.24%	7.5M	aa.aa	03:00:18
Citic Guoan A	2.57	2.57	2.54	+0.39%	3.71M	aa.aa	03:00:15
Sinotruk Jinan Truck	17.29	17.76	17.00	-3.46%	11.78M	aa.aa	03:00:18
Grandjoy Holdings	2.79	2.79	2.63	+2.57%	18.49M	aa.aa	03:00:18
Csg Holding A	4.83	4.83	4.78	+0.42%	1.86M	aa.aa	03:00:18
Faw Car A	7.52	7.56	7.50	-0.92%	1.75M	aa.aa	03:00:18
Financial St A	2.80	2.80	2.69	+3.32%	23.21M	aa.aa	03:00:18
Gree Electric A	45.02	45.10	44.62	-0.57%	4.91M	aa.aa	02:54:57
Baolihua A	3.97	4.02	3.94	-0.25%	27.1M	aa.aa	16/04
Liugong A	10.88	10.93	10.73	-0.09%	4.03M	aa.aa	03:00:18
Guilin Sanjin A	13.61	13.80	13.46	-1.38%	1.97M	aa.aa	16/04
Guoyuan Sec A	7.38	7.39	7.32	+0.41%	5.56M	aa.aa	03:00:18
Binjiang Re A	10.55	10.56	9.83	+6.78%	23.82M	aa.aa	03:00:18
HBIS	2.060	2.060	2.040	+0.49%	12.45M	aa.aa	03:00:18
Shen Huo A	16.52	16.60	16.45	-0.42%	5.02M	aa.aa	03:00:18
Shuanghui Dev A	27.64	27.82	27.61	-1.14%	2.52M	aa.aa	03:00:18
Hualan Biolog A	16.21	16.22	16.08	+0.06%	2.04M	aa.aa	03:00:15
Huawen Media A	2.54	2.54	2.41	+4.96%	24.39M	aa.aa	03:00:18
Yihua Chem A	12.210	12.330	12.040	-0.57%	11.36M	aa.aa	03:00:18
Tv & Broadcast A	7.38	7.39	7.25	+0.14%	10.85M	aa.aa	03:00:15
Valin Steel A	4.70	4.70	4.65	+0.43%	5.92M	aa.aa	02:41:21
Huolinhe Coal A	18.02	18.04	17.86	+0.56%	1.69M	aa.aa	03:00:18
Wujiang Silk A	7.90	7.90	7.82	-0.63%	1.1M	aa.aa	02:52:06
Aodong A	15.67	15.69	15.53	+0.38%	1.46M	aa.aa	03:00:12
Jizhong Energy A	5.96	5.99	5.95	-0.67%	1.54M	aa.aa	02:52:09
Joyoung A	9.22	9.22	9.08	+0.55%	746.04K	aa.aa	03:00:00
Lao Jiao A	130.42	130.48	129.90	-0.44%	175.9K	aa.aa	02:32:09
New Hope Liuhe A	10.08	10.10	9.97	0.00%	9.12M	aa.aa	03:00:18
Huajin Chemical A	5.08	5.14	4.98	+1.20%	6.19M	aa.aa	03:00:18
Northeast Sec A	7.55	7.66	7.42	+0.13%	14.07M	aa.aa	03:00:18
Ping An Bank A	10.95	10.98	10.93	-0.46%	13.49M	aa.aa	02:50:39
Qinghai Saltlake A	16.49	16.55	16.38	-0.12%	4.79M	aa.aa	03:00:15
Guangdong Zhongnan Iron Steel	2.39	2.40	2.35	+0.42%	4.33M	aa.aa	03:00:18
Dong-E E-Jiao A	63.39	63.64	62.86	+0.27%	739.39K	aa.aa	03:00:12
Chenming Paper A	1.82	1.82	1.79	-0.55%	6.37M	aa.aa	02:48:06
Sd Haihua A	5.93	5.95	5.79	+0.68%	7M	aa.aa	02:41:09
Shantui Constr A	8.55	8.57	8.41	+1.54%	3.02M	aa.aa	03:00:18
Taigang A	3.27	3.27	3.23	+0.62%	4.38M	aa.aa	03:00:18
Xishan Coal A	6.81	6.88	6.71	0.00%	0	aa.aa	16/04
Shenzhen Agric A	6.81	6.82	6.70	-0.87%	4.33M	aa.aa	03:00:18
Sz Airport A	6.71	6.73	6.68	-0.45%	1.7M	aa.aa	03:00:15
Sz Energy A	6.16	6.18	6.13	-0.16%	2.24M	aa.aa	03:00:18
Shenzhen Kaifa A	17.19	17.27	16.90	+0.88%	4.93M	aa.aa	03:00:18
Chinese Town A	2.50	2.51	2.39	+3.31%	41.14M	aa.aa	03:00:18
Zhongjin A	4.54	4.57	4.51	+0.22%	10.53M	aa.aa	03:00:18
Shunfa Hengye A	2.670	2.700	2.620	-0.37%	6.78M	aa.aa	16/04
Sieyuan Electric A	71.42	72.90	70.76	0.00%	0	aa.aa	16/04
Suning Commerce A	1.89	1.90	1.86	0.00%	5.55M	aa.aa	03:00:15
Suning Uni A	2.11	2.12	2.03	+3.43%	17.59M	aa.aa	03:00:18
Jidong Cement A	4.89	4.90	4.74	+1.88%	3.32M	aa.aa	03:00:15
Tcl Corp A	4.03	4.05	3.95	+0.25%	239.78M	aa.aa	16/04
Teda A	3.75	3.77	3.69	0.00%	4.24M	aa.aa	03:00:18
China Railway Materials	2.44	2.46	2.44	-0.81%	11.44M	aa.aa	03:00:18
HuiZhou Intelligence Tech	4.120	4.150	4.060	-0.24%	22.64M	aa.aa	03:00:18
Tongling Nfm A	3.060	3.080	3.050	+0.33%	45.69M	aa.aa	02:48:12
Wanxiang A	6.09	6.12	5.98	-0.33%	5.39M	aa.aa	02:41:09
Weichai Power A	15.24	15.29	15.20	-0.72%	4.12M	aa.aa	02:57:06
Wuliangye A	132.08	132.42	131.00	-0.17%	2.65M	aa.aa	02:55:00
Xcmg Machinery A	8.75	8.77	8.65	-0.11%	7.53M	aa.aa	03:00:18
Xiandai Invest A	3.88	3.89	3.85	-0.26%	2.21M	aa.aa	03:00:15
Xj Goldwind A	8.15	8.25	8.10	-0.49%	25.22M	aa.aa	16/04
Ductile Pipes A	3.39	3.39	3.35	+0.89%	6.73M	aa.aa	03:00:03
Yunnan Alumin A	14.01	14.15	13.96	-0.14%	9.36M	aa.aa	03:00:18
Yunnan Baiyao A	57.41	57.58	57.20	-0.10%	1.32M	aa.aa	03:00:18
Yunnan Copper A	11.37	11.49	11.35	+0.44%	9.43M	aa.aa	03:00:18
Yunnan Tin A	13.88	13.95	13.82	+0.14%	8.87M	aa.aa	03:00:18
Zhejiang Nhu A	21.50	21.90	21.45	-1.38%	7.18M	aa.aa	03:00:18
Zs Utilities A	8.54	8.55	8.47	+0.24%	1.04M	aa.aa	03:00:18
Cs Zoomlion A	7.37	7.38	7.31	+0.27%	1.33M	aa.aa	02:33:09
Zte A	31.40	31.50	31.03	+0.16%	11.67M	aa.aa	03:00:18
China Baoan Group Co Ltd	7.85	7.87	7.78	0.00%	3.83M	aa.aa	03:00:18
Jiaozuo Wanfang Aluminum	6.69	6.76	6.57	+1.52%	8.1M	aa.aa	03:00:15
Tianjin Jinbin Development	2.250	2.260	2.150	+3.21%	21.4M	aa.aa	03:00:18
Shanxi Blue Flame Holding	6.16	6.18	6.08	+0.82%	2.02M	aa.aa	03:00:18
Western Mining	14.85	14.97	14.83	-0.34%	8.46M	aa.aa	03:00:15
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	16/04
China Southern Qiyuan Bd C	1.211	1.211	1.211	+0.06%	0	aa.aa	16/04

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

39,841.70

+172.3

+0.43%

US 500

5,300.90

+25.2

+0.48%

FTSE 100

8,275.60

+26.48

+0.32%

DAX

21,311.02

+57.32

+0.27%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+34.01%	112.17
Aaaaaaaaaa	83.70	+34.01%	112.17
Aaaaa Aaaaa Aaaa	41.500	+31.89%	54.73
A Aaaaa Aaaaaaa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A