Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,726.87

-9.01(-0.19%)

Closed·07:59:59

Day's Range

4,706.69

4,742.15

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.83	42.77	41.74	-0.83%	17.14M	aa.aa	07:59:59
Bank of China A	5.27	5.31	5.25	-0.38%	156.39M	aa.aa	07:59:59
Sinopec Shanghai A	3.16	3.25	3.16	-2.17%	51.79M	aa.aa	07:59:59
China Petrol A	6.49	6.57	6.46	-0.46%	135.47M	aa.aa	07:59:59
Pudong Development Bank	9.73	9.83	9.69	-0.61%	76.03M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9.39	9.44	9.37	-0.32%	12.71M	aa.aa	07:59:59
Dongfeng Automobile	6.91	6.98	6.90	-0.72%	13.54M	aa.aa	07:59:59
Beijing Capital	3.16	3.18	3.11	+1.61%	119.43M	aa.aa	07:59:59
Shanghai International Airport	30.49	30.69	30.49	-0.42%	11.3M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.980	3.000	2.890	+1.71%	3.1B	aa.aa	07:59:59
Huaneng Power International	7.09	7.13	6.98	+1.58%	82.24M	aa.aa	07:59:59
Hua Xia Bank	6.67	6.71	6.63	+0.30%	41.91M	aa.aa	07:59:59
China Minsheng Banking	3.88	3.93	3.86	-0.26%	245.54M	aa.aa	07:59:59
Rizhao Port	3.150	3.180	3.120	-0.32%	37.61M	aa.aa	07:59:59
Shanghai International Port	5.07	5.10	5.05	+0.20%	43.74M	aa.aa	07:59:59
Baoshan Iron & Steel	7.06	7.20	7.05	+0.57%	220.7M	aa.aa	07:59:59
Shandong Iron and Steel	1.750	1.830	1.710	+0.57%	532.63M	aa.aa	07:59:59
COSCO Shipping Energy Trans	20.44	20.94	19.86	+1.44%	111.85M	aa.aa	07:59:59
Huadian Power A	4.98	4.99	4.90	+1.63%	132.7M	aa.aa	07:59:59
China Southern Airlines A	7.59	7.73	7.51	+1.47%	81.76M	aa.aa	07:59:59
CITIC Securities	27.38	27.78	27.33	-1.30%	132.63M	aa.aa	07:59:59
Sany Heavy Industry	23.35	23.99	23.25	-2.63%	55.72M	aa.aa	07:59:59
Fujian Expressway Dev	3.76	3.81	3.74	-0.53%	35.76M	aa.aa	07:59:59
China Merchants Bank	38.70	39.02	38.50	-0.21%	59.33M	aa.aa	07:59:59
Beijing Gehua CATV Network	8.15	8.28	7.95	+1.88%	29.75M	aa.aa	07:59:59
China United Network Comm	4.88	4.91	4.85	0.00%	156.12M	aa.aa	07:59:59
Poly Real Estate Group	6.77	6.95	6.74	-2.73%	184.83M	aa.aa	07:59:59
Minmetals Dev	13.53	13.96	13.50	-0.95%	18.76M	aa.aa	07:59:59
Beijing Tongrentang	30.58	30.89	30.56	-1.04%	5.61M	aa.aa	07:59:59
Tbea Co Ltd	30.58	30.90	29.70	+1.19%	293.94M	aa.aa	07:59:59
Yunnan Yuntianhua	44.55	44.84	42.51	+2.89%	163.32M	aa.aa	07:59:59
SAIC Motor Corp	14.30	14.43	14.26	-0.76%	46.87M	aa.aa	07:59:59
Sinolink Securities	9.11	9.20	9.10	-0.76%	27.68M	aa.aa	07:59:59
Tsinghuatongfang	9.37	9.43	9.21	+1.08%	62.59M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.610	3.690	3.590	-0.82%	48.27M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	59.10	60.36	58.83	-2.20%	186.5M	aa.aa	07:59:59
China Spacesat	90.02	90.68	87.11	+1.49%	48.51M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.27	6.38	6.22	-0.79%	24.16M	aa.aa	07:59:59
China Railway Tielong	6.39	6.43	6.31	+0.63%	12.94M	aa.aa	07:59:59
Chongqing Brewery	55.00	55.50	54.77	+0.66%	3.22M	aa.aa	07:59:59
Kingfa Sci&Tech	19.20	19.38	19.06	-0.72%	50.5M	aa.aa	07:59:59
China Sports Industry	10.30	10.68	10.30	-0.48%	37.01M	aa.aa	07:59:59
Beijing Tiantan Bio	16.57	16.65	16.44	+0.18%	6.37M	aa.aa	07:59:59
Beiqi Foton Motor	3.210	3.270	3.190	-1.83%	116.29M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.500	2.530	2.490	0.00%	23.58M	aa.aa	07:59:59
Shanghai Construction	2.96	2.99	2.93	-0.67%	204.57M	aa.aa	07:59:59
China Jushi	28.50	28.88	26.96	+3.19%	137.67M	aa.aa	07:59:59
Youngor	7.26	7.37	7.24	-0.27%	21.99M	aa.aa	07:59:59
China CSSC	38.11	38.20	37.68	+0.03%	86.72M	aa.aa	07:59:59
Aerospace Auto	15.42	15.48	14.92	+1.45%	58.99M	aa.aa	07:59:59
Shengyi Tech	73.00	74.50	67.83	+5.49%	74.76M	aa.aa	07:59:59
Yankuang Energy	16.99	17.45	16.76	-1.22%	77.76M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.51	26.77	26.45	+0.11%	14.79M	aa.aa	07:59:59
Quzhou XinAn Dev	3.68	3.79	3.66	-2.65%	100.26M	aa.aa	07:59:59
Shanghai Zijiang	7.75	7.77	7.69	+0.52%	19.79M	aa.aa	07:59:59
Zhejiang Medicine	16.37	16.71	16.31	-1.21%	28.76M	aa.aa	07:59:59
Shandong Nanshan	7.030	7.180	7.000	-0.28%	204.65M	aa.aa	07:59:59
Hainan Airlines A	1.680	1.710	1.680	-1.75%	362.89M	aa.aa	07:59:59
Guangxi Guiguan	8.69	8.70	8.39	+3.21%	8.93M	aa.aa	07:59:59
Yunnan Metropolitan	2.39	2.45	2.39	-2.05%	27.7M	aa.aa	07:59:59
Beijing Vantone	12.30	12.59	11.80	+3.62%	78.75M	aa.aa	07:59:59
Beijing Urban Construction	5.54	5.68	5.52	-2.46%	71.96M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4.89	4.95	4.87	-0.81%	18.44M	aa.aa	07:59:59
Aisino Corp	10.06	10.12	10.01	-0.59%	20.88M	aa.aa	07:59:59
Jiangsu Hengrui	56.72	58.10	56.60	-1.97%	50.9M	aa.aa	07:59:59
Nanjing Iron & Steel	5.80	5.83	5.70	+1.58%	46M	aa.aa	07:59:59
Hongxing Iron & Steel	1.970	2.030	1.920	+1.55%	233.24M	aa.aa	07:59:59
Wanhua Chemical	90.02	92.28	89.26	+0.35%	41.64M	aa.aa	07:59:59
Henan Pinggao Electric	23.09	23.19	22.63	+0.96%	33.71M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	41.34	42.18	41.01	-1.17%	11.7M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	5.54	5.57	5.34	+3.36%	86.7M	aa.aa	07:59:59
Huafa Industrial Zhuhai	4.32	4.49	4.29	-4.21%	85.12M	aa.aa	07:59:59
Hongda	19.410	19.790	19.270	-0.31%	64.85M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	9.69	10.02	9.66	-1.02%	49.38M	aa.aa	07:59:59
Shandong Hi-speed	9.86	9.89	9.75	+0.41%	3.77M	aa.aa	07:59:59
Zhejiang Longsheng	16.41	17.11	16.11	+1.74%	128.23M	aa.aa	07:59:59
Jiangxi Copper A	56.90	57.99	56.43	-1.28%	38.85M	aa.aa	07:59:59
Southwest Securities	4.53	4.59	4.52	-1.09%	42.2M	aa.aa	07:59:59
Beijing Capital Dev	5.58	5.73	5.52	-2.96%	76.49M	aa.aa	07:59:59
Joincare Pharm	11.43	11.63	11.38	-0.61%	14.29M	aa.aa	07:59:59
Gemdale Corp	3.26	3.43	3.26	-4.96%	185.47M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.86	5.99	5.81	+0.17%	31.61M	aa.aa	07:59:59
Zhejiang Commodities	14.70	15.01	14.64	-2.07%	73.79M	aa.aa	07:59:59
Shandong Hualu Hengsheng	36.79	37.35	36.14	-0.51%	16.12M	aa.aa	07:59:59
COSCO Shipping Specialized	8.43	8.47	8.22	+0.60%	58.01M	aa.aa	07:59:59
BaoJi Titanium	40.32	40.65	39.78	+0.67%	12.65M	aa.aa	07:59:59
Yunnan Chihong	10.28	10.60	9.83	+2.80%	320.03M	aa.aa	07:59:59
Zhongjin Gold	31.07	31.49	30.83	-1.33%	71.52M	aa.aa	07:59:59
Sinochem International	4.60	4.75	4.58	-2.54%	51.97M	aa.aa	07:59:59
Shanghai Datun Energy	12.84	12.99	12.72	0.00%	7.7M	aa.aa	07:59:59
Kangmei Pharm	1.91	1.94	1.91	-1.04%	161.99M	aa.aa	07:59:59
Kweichow Moutai	1,466.21	1,489.49	1,464.67	-1.71%	3.3M	aa.aa	07:59:59
FangDa Carbon Material	5.96	6.00	5.86	0.00%	74.13M	aa.aa	07:59:59
State Grid Yingda	7.17	7.20	6.95	+2.43%	57.59M	aa.aa	07:59:59
China Railway Hi-tech	8.45	8.47	8.39	+0.24%	12.31M	aa.aa	07:59:59
Shandong Gold Mining	46.60	47.34	46.33	-1.27%	40.41M	aa.aa	07:59:59
Xiamen Tungsten	63.77	67.85	63.71	-0.56%	87.59M	aa.aa	07:59:59
Baoding Tianwei Baobian	17.77	17.85	16.90	+2.13%	173.68M	aa.aa	07:59:59
Anyang Iron & Steel	2.660	2.690	2.590	0.00%	129.45M	aa.aa	07:59:59
Tian Di Science & Tech	6.11	6.11	6.06	+0.66%	32.25M	aa.aa	07:59:59
Offshore Oil Engineering	7.22	7.56	7.21	-2.70%	101.5M	aa.aa	07:59:59
Anhui Conch Cement	25.61	26.39	25.47	-2.92%	48.1M	aa.aa	07:59:59
Tsingtao Brewery	62.52	62.60	61.80	+1.07%	4.47M	aa.aa	07:59:59
Yonyou Network Tech	13.95	14.16	13.91	-0.36%	49.79M	aa.aa	07:59:59
Henan Zhongfu Industrial	8.390	8.650	8.360	-0.36%	58.11M	aa.aa	07:59:59
Zhejiang XinAn Chemical	13.63	13.93	13.55	-0.37%	32.98M	aa.aa	07:59:59
Bright Dairy & Food	7.92	7.98	7.91	-0.38%	7.69M	aa.aa	07:59:59
Heilongjiang Agriculture	15.84	16.09	15.80	-0.19%	26.16M	aa.aa	07:59:59
Founder Tech	11.93	12.10	11.52	+2.32%	171.41M	aa.aa	07:59:59
Dazhong Transportation A	5.71	5.76	5.69	-0.87%	17.71M	aa.aa	07:59:59
Shanghai New Huang Pu	6.97	7.27	6.95	-4.13%	17.04M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	6.22	6.32	6.19	-1.43%	50.27M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	11.33	11.43	11.29	-0.44%	44.91M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10.65	10.85	10.60	-2.11%	7.86M	aa.aa	07:59:59
Shenergy	8.43	8.45	8.34	+0.84%	24.62M	aa.aa	07:59:59
Shanghai AJ	4.82	4.94	4.80	-2.03%	14.64M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	10.55	10.73	10.50	-1.31%	3.84M	aa.aa	07:59:59
Shanghai SMI	5.29	5.77	5.23	-6.04%	185.75M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.10	5.17	5.08	-0.97%	19.09M	aa.aa	07:59:59
Cinda Real Estate	3.43	3.59	3.42	-3.92%	35.9M	aa.aa	07:59:59
Fuyao Glass A	61.53	62.26	61.19	-0.47%	10.98M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8.37	8.59	8.35	-2.33%	13.87M	aa.aa	07:59:59
Harbin Pharm	3.51	3.53	3.49	-0.28%	19.24M	aa.aa	07:59:59
Sichuan Chuantou Energy	14.16	14.18	14.01	+1.14%	18.92M	aa.aa	07:59:59
China Enterprise	2.88	3.00	2.87	-3.68%	89.34M	aa.aa	07:59:59
Qingdao Haier	25.96	26.35	25.93	-0.57%	35.63M	aa.aa	07:59:59
Dashang	18.06	18.20	17.99	-0.66%	2.76M	aa.aa	07:59:59
Tianjin Port	4.75	4.79	4.72	-0.21%	15.43M	aa.aa	07:59:59
Neusoft	10.28	10.45	10.21	-1.25%	21.83M	aa.aa	07:59:59
COFCO Tunhe Sugar	15.72	16.01	15.68	-1.87%	18.13M	aa.aa	07:59:59
Liaoning Cheng Da	12.09	12.10	11.96	0.00%	11.67M	aa.aa	07:59:59
HUAYU Auto	19.53	19.54	19.34	+0.77%	9.19M	aa.aa	07:59:59
Shanghai Industrial Dev	5.19	5.43	5.18	-2.99%	22.23M	aa.aa	07:59:59
Sichuan Swellfun	38.14	39.04	38.01	-2.03%	5.22M	aa.aa	07:59:59
GD Power Dev	4.820	4.830	4.730	+1.26%	249.95M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	161.38	164.10	161.00	-1.55%	6.55M	aa.aa	07:59:59
Maanshan Iron & Steel	3.990	4.120	3.970	-1.97%	80.19M	aa.aa	07:59:59
North China Pharm	5.56	5.60	5.54	-0.36%	9.54M	aa.aa	07:59:59
J Yuan Trust	2.85	2.88	2.84	-0.70%	43M	aa.aa	07:59:59
Shanghai Tunnel	6.63	6.70	6.61	-0.60%	18.25M	aa.aa	07:59:59
Shanghai Bailian A	8.88	8.95	8.86	-0.78%	10.1M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	27.85	28.06	27.50	+0.11%	7.64M	aa.aa	07:59:59
Sichuan Changhong Electric	9.890	9.950	9.740	+0.41%	97.16M	aa.aa	07:59:59
Wangfujing	13.81	13.99	13.73	-1.07%	19.2M	aa.aa	07:59:59
Tianjin Capital	6.38	6.39	6.27	+1.43%	14.54M	aa.aa	07:59:59
Dongfang Electric A	37.35	37.35	33.90	+10.01%	136.12M	aa.aa	07:59:59
China Aerospace	25.94	26.22	24.91	+1.45%	255.36M	aa.aa	07:59:59
Jilin Yatai	1.82	1.85	1.80	-0.55%	46.54M	aa.aa	07:59:59
SDIC Power	13.09	13.12	12.92	+0.93%	22.83M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	40.98	41.19	40.61	+0.17%	20.97M	aa.aa	07:59:59
China Yangtze Power	26.04	26.09	25.93	+0.27%	61.98M	aa.aa	07:59:59
Sinoma Engineering	11.10	11.28	10.94	+1.37%	18.75M	aa.aa	07:59:59
Kailuan Energy Chemical	6.22	6.39	6.20	-1.27%	17.14M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	16.46	16.93	16.43	-0.48%	17.98M	aa.aa	07:59:59
Daqin Railway	5.07	5.11	5.06	-0.39%	92.07M	aa.aa	07:59:59
Bank of Nanjing	11.20	11.24	11.02	+1.08%	45.49M	aa.aa	07:59:59
Pacific Securities	4.15	4.19	4.14	-0.95%	92.93M	aa.aa	07:59:59
Sichuan Expressway	6.31	6.34	6.24	+0.16%	7.43M	aa.aa	07:59:59
Air China A	8.57	8.70	8.49	+1.18%	76.03M	aa.aa	07:59:59
Industrial Bank	18.25	18.41	18.21	-0.27%	56.82M	aa.aa	07:59:59
Bank of Beijing	5.37	5.41	5.35	+0.19%	90.96M	aa.aa	07:59:59
China Railway Construction	7.36	7.38	7.28	+0.96%	137.98M	aa.aa	07:59:59
Ping An Insurance	63.50	65.53	63.29	-2.38%	103.61M	aa.aa	07:59:59
Bank of Communications Co Ltd	6.58	6.67	6.56	-0.60%	127.74M	aa.aa	07:59:59
Guangshen Railway	3.09	3.13	3.08	-0.96%	39.47M	aa.aa	07:59:59
China Railway A	6.15	6.30	6.10	-0.65%	484.49M	aa.aa	07:59:59
ICBC	6.96	7.07	6.93	-1.28%	367.82M	aa.aa	07:59:59
Beijing North Star A	1.90	1.94	1.88	-1.04%	34.04M	aa.aa	07:59:59
Aluminum Corp of China	13.46	13.78	13.34	-0.52%	235.5M	aa.aa	07:59:59
China Pacific Insurance	40.96	42.30	40.70	-2.75%	50.43M	aa.aa	07:59:59
Metallurgical Corporation of China	3.160	3.220	3.150	+0.64%	316.67M	aa.aa	07:59:59
China Life Insurance A	44.80	45.96	44.63	-2.40%	19.23M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.73	8.98	8.66	-1.91%	23.39M	aa.aa	07:59:59
China State Construction	5.03	5.08	5.01	0.00%	213.73M	aa.aa	07:59:59
Shanxi LuAn Energy	14.16	14.52	14.07	-1.46%	23.91M	aa.aa	07:59:59
Shanghai Electric	9.12	9.17	8.86	+2.59%	285.84M	aa.aa	07:59:59
CRRC A	6.35	6.43	6.32	-0.78%	203.8M	aa.aa	07:59:59
China Oilfield A	16.88	17.30	16.70	-1.00%	32.57M	aa.aa	07:59:59
PetroChina A	10.89	11.06	10.78	-0.91%	135.28M	aa.aa	07:59:59
Cosco Shipping Dev	2.890	2.990	2.840	0.00%	328.84M	aa.aa	07:59:59
China Merchants Energy Shipping	15.60	15.79	14.63	+5.76%	269.11M	aa.aa	07:59:59
China Coal Energy	14.58	14.99	14.53	-1.42%	24.51M	aa.aa	07:59:59
Zijin Mining A	39.37	39.96	38.94	-0.66%	199.07M	aa.aa	07:59:59
China Construction Bank Co	8.62	8.69	8.60	-0.35%	86.27M	aa.aa	07:59:59
Jinduicheng Molybdenum	22.30	23.05	22.00	+0.59%	43.91M	aa.aa	07:59:59
China Citic Bank A	7.23	7.30	7.21	-0.28%	29.94M	aa.aa	07:59:59
China Coal Xinji Energy	7.53	7.65	7.48	+0.27%	47.59M	aa.aa	07:59:59
COSCO Shipping	15.07	15.10	14.80	+1.82%	117.61M	aa.aa	07:59:59
Datang International Power A	3.890	3.900	3.800	+2.37%	132.23M	aa.aa	07:59:59
China Resources D-C Pharm	18.46	18.58	18.42	-0.16%	5.1M	aa.aa	07:59:59
Xiamen C&D	9.60	9.75	9.55	-0.83%	17.18M	aa.aa	07:59:59
Xinjiang Guannong	11.24	11.58	11.19	+0.27%	22.37M	aa.aa	07:59:59
Guanghui Energy	5.75	5.93	5.75	-1.37%	143.13M	aa.aa	07:59:59
Zhengzhou Yutong Bus	29.69	31.16	29.44	-4.66%	31.99M	aa.aa	07:59:59
Xinyu Iron & Steel	4.14	4.24	4.11	+0.24%	100.23M	aa.aa	07:59:59
Anhui Jianghuai Auto	55.25	56.27	55.06	-1.34%	38.53M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	37.46	37.67	36.40	+1.35%	26.59M	aa.aa	07:59:59
Advanced A	25.00	25.22	24.61	+0.56%	57.63M	aa.aa	08:44:59
Angang Steel A	2.64	2.74	2.62	-0.75%	81.22M	aa.aa	08:44:59
Avic Aircraft A	31.01	31.36	30.01	+1.67%	61.64M	aa.aa	08:44:59
Bank Of Ningbo A	30.98	31.29	30.80	+0.06%	14.06M	aa.aa	08:44:59
Shougang A	5.68	5.79	5.65	-0.35%	29.15M	aa.aa	08:44:59
Changjiang Sec A	7.88	7.95	7.85	-0.51%	44.01M	aa.aa	08:44:59
Hunan Gold Corp	34.27	35.39	33.82	+1.00%	96.49M	aa.aa	08:44:59
Intl Container A	13.52	13.56	12.21	+9.65%	139.05M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	8.55	9.15	8.53	+0.71%	286.11M	aa.aa	08:44:59
Cr Sanjiu A	28.71	29.08	28.66	-0.59%	10.16M	aa.aa	08:44:59
China Vanke A	4.82	5.00	4.81	-3.60%	278.74M	aa.aa	08:44:59
Changan Auto A	11.05	11.09	11.03	-0.18%	42.65M	aa.aa	08:44:59
Citic Guoan A	3.58	3.74	3.55	-5.04%	362.58M	aa.aa	08:44:59
Sinotruk Jinan Truck	20.71	20.87	20.53	+0.10%	11.79M	aa.aa	08:44:59
Grandjoy Holdings	3.47	3.66	3.43	-3.88%	37.62M	aa.aa	08:44:59
Csg Holding A	5.04	5.27	5.00	-2.70%	142.06M	aa.aa	08:44:59
Faw Car A	6.93	7.00	6.92	-0.86%	11.22M	aa.aa	08:44:59
Financial St A	2.81	2.91	2.80	-3.10%	45.43M	aa.aa	08:44:59
Gree Electric A	37.59	37.94	37.50	-2.34%	84.34M	aa.aa	08:44:59
Baolihua A	4.53	4.56	4.49	+0.67%	57.38M	aa.aa	08:44:59
Liugong A	11.88	11.98	11.77	-0.50%	22.83M	aa.aa	08:44:59
Guilin Sanjin A	14.46	14.65	14.44	-0.96%	2.27M	aa.aa	08:44:59
Guoyuan Sec A	8.32	8.36	8.30	-0.24%	22.12M	aa.aa	08:44:59
Binjiang Re A	11.55	12.18	11.51	-3.91%	32.55M	aa.aa	08:44:59
HBIS	2.620	2.630	2.580	+1.16%	179.74M	aa.aa	08:44:59
Shen Huo A	31.80	32.27	31.40	+0.06%	26.71M	aa.aa	08:44:59
Shuanghui Dev A	26.27	26.48	26.17	+0.31%	6.16M	aa.aa	08:44:59
Hualan Biolog A	15.48	15.57	15.44	-0.06%	9.33M	aa.aa	08:44:59
Huawen Media A	3.00	3.06	2.93	+3.09%	79.52M	aa.aa	08:44:59
Yihua Chem A	17.800	18.280	17.710	-1.49%	91.88M	aa.aa	08:44:59
Tv & Broadcast A	11.80	12.43	11.73	-2.56%	107.6M	aa.aa	08:44:59
Valin Steel A	6.63	6.75	6.41	+3.43%	131.81M	aa.aa	08:44:59
Huolinhe Coal A	29.07	29.71	29.01	-0.65%	11.39M	aa.aa	08:44:59
Wujiang Silk A	12.98	13.45	12.88	-3.28%	39.91M	aa.aa	08:44:59
Aodong A	18.83	18.94	18.73	-0.16%	10.78M	aa.aa	08:44:59
Jizhong Energy A	5.65	5.76	5.62	-0.88%	23.05M	aa.aa	08:44:59
Joyoung A	10.30	10.57	10.28	-2.09%	9.07M	aa.aa	08:44:59
Lao Jiao A	111.00	112.92	110.44	-1.70%	10.44M	aa.aa	08:44:59
New Hope Liuhe A	8.63	8.72	8.61	-0.35%	19.91M	aa.aa	08:44:59
Huajin Chemical A	6.07	6.16	6.02	-0.82%	25.24M	aa.aa	08:44:59
Northeast Sec A	8.97	9.04	8.95	-0.66%	20.04M	aa.aa	08:44:59
Ping An Bank A	10.87	10.91	10.80	+0.09%	71.27M	aa.aa	08:44:59
Qinghai Saltlake A	39.01	39.69	37.50	+7.76%	189.58M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.74	2.82	2.72	0.00%	47.23M	aa.aa	08:44:59
Dong-E E-Jiao A	54.35	55.52	54.08	-1.81%	9.36M	aa.aa	08:44:59
Chenming Paper A	2.44	2.48	2.36	+3.39%	113.25M	aa.aa	08:44:59
Sd Haihua A	6.59	6.87	6.51	-2.37%	51.59M	aa.aa	08:44:59
Shantui Constr A	13.61	13.73	13.52	-0.44%	10.07M	aa.aa	08:44:59
Taigang A	5.14	5.19	5.07	0.00%	67.03M	aa.aa	08:44:59
Xishan Coal A	7.15	7.26	7.10	-0.69%	46.56M	aa.aa	08:44:59
Shenzhen Agric A	9.10	9.24	9.08	-0.76%	10.8M	aa.aa	08:44:59
Sz Airport A	7.25	7.30	7.24	-0.14%	10.67M	aa.aa	08:44:59
Sz Energy A	6.89	6.90	6.83	+0.58%	22.16M	aa.aa	08:44:59
Shenzhen Kaifa A	34.69	35.97	32.70	+4.24%	186.64M	aa.aa	08:44:59
Chinese Town A	2.59	2.69	2.58	-2.63%	85.19M	aa.aa	08:44:59
Zhongjin A	7.79	8.04	7.76	-0.76%	233.8M	aa.aa	08:44:59
Shunfa Hengye A	3.830	3.900	3.780	-1.03%	18.86M	aa.aa	08:44:59
Sieyuan Electric A	227.32	231.11	220.38	+1.53%	8.25M	aa.aa	08:44:59
Suning Commerce A	1.54	1.57	1.53	-1.28%	22.61M	aa.aa	08:44:59
Suning Uni A	2.35	2.43	2.34	-2.49%	54.96M	aa.aa	08:44:59
BBMG Jidong Cement	5.14	5.21	5.08	-1.15%	16.41M	aa.aa	08:44:59
Tcl Corp A	4.82	4.91	4.79	-0.82%	336.67M	aa.aa	08:44:59
Teda A	4.18	4.24	4.16	-1.42%	14.91M	aa.aa	08:44:59
China Railway Materials	2.90	2.94	2.88	-1.02%	60.82M	aa.aa	08:44:59
HuiZhou Intelligence Tech	3.170	3.200	3.150	-0.63%	25.33M	aa.aa	08:44:59
Tongling Nfm A	7.590	7.790	7.540	-1.81%	462.45M	aa.aa	08:44:59
Wanxiang A	19.44	20.24	19.16	+0.83%	162.83M	aa.aa	08:44:59
Weichai Power A	29.22	29.72	27.90	+2.45%	172.91M	aa.aa	08:44:59
Wuliangye A	103.88	105.33	103.60	-1.23%	19.23M	aa.aa	08:44:59
Xcmg Machinery A	12.36	12.70	12.27	-1.90%	102.41M	aa.aa	08:44:59
Xiandai Invest A	4.28	4.30	4.25	0.00%	9.25M	aa.aa	08:44:59
Xj Goldwind A	28.38	28.73	26.62	+4.11%	337.08M	aa.aa	08:44:59
Ductile Pipes A	5.15	5.26	5.14	-0.39%	70.87M	aa.aa	08:44:59
Yunnan Alumin A	30.99	31.70	30.77	-1.18%	44.05M	aa.aa	08:44:59
Yunnan Baiyao A	56.25	56.65	56.16	-0.51%	5.34M	aa.aa	08:44:59
Yunnan Copper A	24.17	24.61	24.03	-1.02%	69.89M	aa.aa	08:44:59
Yunnan Tin A	40.33	42.37	40.13	+0.30%	99.76M	aa.aa	08:44:59
Zhejiang Nhu A	31.06	31.77	30.11	+3.36%	59.17M	aa.aa	08:44:59
Zs Utilities A	11.91	12.07	11.84	-0.67%	13.21M	aa.aa	08:44:59
Cs Zoomlion A	10.00	10.16	9.91	+0.91%	87.78M	aa.aa	08:44:59
Zte A	38.57	38.74	37.83	+1.61%	98.02M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.50	9.69	9.47	-0.94%	27.11M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	14.62	15.12	14.39	+1.60%	61.01M	aa.aa	08:44:59
Tianjin Jinbin Development	2.270	2.370	2.270	-3.40%	62.53M	aa.aa	08:44:59
Shanxi Blue Flame Holding	8.48	8.75	8.45	-0.82%	38.7M	aa.aa	08:44:59
Western Mining	33.75	34.66	33.50	-1.17%	51.9M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	06:00:00
China Southern Qiyuan Bd C	1.185	1.185	1.185	-0.04%	0	aa.aa	06:00:00

FAQ

Q

NSE 30

6,999.90

-35.64

-0.51%

NSE All Share

193,567.81

-802.39

-0.41%

US 30

49,467.40

-14.9

-0.03%

US 500

6,889.80

-56.3

-0.81%

FTSE 100

10,846.70

+40.29

+0.37%

DAX

25,277.70

+101.76

+0.40%

South Africa Top 40

118,446.33

-256.36

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
Ikeja	37.750	-9.90%	1.31M
John Holt PLC	8.65	-9.90%	330.39K
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
MTN Nigeria	760.00	0.00%	4.19M
Okomu Oil Palm	1,765.00	0.00%	1.03M
Zenith Bank	89.00	-2.20%	45.49M
Access Holdings	26.20	-1.50%	66.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	51.000	+21.59%	62.011
Aaaaaaaaaaaaaaaa	51.000	+21.59%	62.011
Aaaaaaaaa	829.50	+20.99%	1,003.61
Aaaa Aaaaaaaaaa	829.50	+20.99%	1,003.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.0%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1490.8%

S&P 500

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.5%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A