Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,728.65

-7.96(-0.17%)

Real-time Data·03:04:33

Day's Range

4,721.65

4,737.42

52 wk Range

3,749.50

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	45.41	45.69	45.33	-0.26%	3.39M	aa.aa	02:47:10
Bank of China A	5.77	5.79	5.75	-0.35%	29.03M	aa.aa	02:48:39
Sinopec Shanghai A	2.85	2.87	2.85	-0.70%	3.61M	aa.aa	02:38:51
China Petrol A	5.61	5.67	5.61	-0.88%	36.29M	aa.aa	02:48:23
Pudong Development Bank	9.96	10.00	9.96	-0.40%	1.4M	aa.aa	02:32:39
Guangzhou Baiyun Airport	8.90	8.93	8.88	-0.22%	440.3K	aa.aa	02:32:46
Dongfeng Automobile	6.37	6.39	6.36	-0.16%	315.5K	aa.aa	02:32:43
Beijing Capital	3.05	3.06	3.04	0.00%	4.42M	aa.aa	02:39:55
Shanghai International Airport	27.30	27.41	27.29	-0.47%	393K	aa.aa	02:32:47
Inner Mongolia BaoTou Steel	2.860	2.870	2.850	-0.69%	37.1M	aa.aa	02:32:50
Huaneng Power International	7.03	7.03	6.98	+0.57%	6.33M	aa.aa	02:39:49
Hua Xia Bank	7.19	7.22	7.19	-0.28%	1.28M	aa.aa	02:32:35
China Minsheng Banking	3.71	3.72	3.70	-0.27%	19.65M	aa.aa	02:48:25
Rizhao Port	2.970	2.980	2.970	-0.34%	906.7K	aa.aa	02:32:51
Shanghai International Port	4.97	4.98	4.97	-0.20%	2M	aa.aa	02:32:29
Baoshan Iron & Steel	6.33	6.36	6.32	-0.47%	12.59M	aa.aa	02:47:08
Shandong Iron and Steel	1.510	1.520	1.500	0.00%	6.99M	aa.aa	02:32:32
COSCO Shipping Energy Trans	21.74	21.94	21.62	-1.14%	4.48M	aa.aa	02:32:25
Huadian Power A	4.66	4.68	4.65	0.00%	5.19M	aa.aa	02:39:52
China Southern Airlines A	5.73	5.74	5.71	-0.52%	8.21M	aa.aa	02:32:49
CITIC Securities	26.11	26.29	26.09	-0.76%	24.48M	aa.aa	02:48:51
Sany Heavy Industry	20.23	20.46	20.12	-0.79%	3.25M	aa.aa	02:32:24
Fujian Expressway Dev	3.67	3.69	3.67	-0.54%	767.7K	aa.aa	02:32:49
China Merchants Bank	39.71	39.89	39.66	-0.50%	7.69M	aa.aa	02:48:24
Beijing Gehua CATV Network	7.70	7.74	7.69	-0.65%	512.1K	aa.aa	02:32:35
China United Network Comm	4.65	4.66	4.59	+1.09%	28.27M	aa.aa	02:32:35
Poly Real Estate Group	5.99	6.01	5.96	+0.34%	5.16M	aa.aa	02:32:32
Minmetals Dev	11.06	11.14	11.02	-0.54%	390.04K	aa.aa	02:32:49
Beijing Tongrentang	27.77	27.86	27.76	-0.61%	172.9K	aa.aa	02:32:50
Tbea Co Ltd	27.52	27.79	27.51	-1.54%	32.8M	aa.aa	02:48:56
Yunnan Yuntianhua	33.91	34.30	33.59	+0.30%	14.6M	aa.aa	02:40:13
SAIC Motor Corp	13.97	14.04	13.96	-0.57%	8.91M	aa.aa	02:47:10
Sinolink Securities	8.66	8.67	8.63	-0.35%	921K	aa.aa	02:32:48
Tsinghuatongfang	8.25	8.27	8.23	-0.24%	1.31M	aa.aa	02:32:48
Gansu Yasheng Industrial	4.520	4.590	4.520	-0.88%	6.41M	aa.aa	02:32:53
China Northern Rare Earth Hi-Tech	49.86	50.20	48.90	+0.95%	34.41M	aa.aa	02:48:58
China Spacesat	84.93	85.60	84.80	-0.66%	3.74M	aa.aa	02:40:52
Shanxi Lanhua Sci-Tech	6.25	6.28	6.24	-0.48%	1.22M	aa.aa	02:32:33
China Railway Tielong	6.18	6.20	6.17	-0.32%	656.4K	aa.aa	02:32:45
Chongqing Brewery	53.87	54.25	53.86	-0.92%	507.82K	aa.aa	02:46:29
Kingfa Sci&Tech	16.94	17.04	16.94	-0.59%	1.2M	aa.aa	02:32:48
China Sports Industry	11.28	11.35	11.22	-0.27%	2.65M	aa.aa	02:32:45
Beijing Tiantan Bio	15.28	15.32	15.25	-0.84%	977.1K	aa.aa	02:32:47
Beiqi Foton Motor	3.460	3.480	3.400	+1.47%	27.6M	aa.aa	02:32:47
Taiyuan Heavy Industry	2.400	2.410	2.400	0.00%	544.7K	aa.aa	02:32:42
Shanghai Construction	2.75	2.75	2.74	+0.37%	4.41M	aa.aa	02:32:47
China Jushi	32.66	32.92	32.37	-1.03%	10.66M	aa.aa	02:32:47
Youngor	7.28	7.32	7.28	-0.27%	511.9K	aa.aa	02:32:51
China CSSC	32.49	32.60	32.43	-0.70%	2.58M	aa.aa	02:32:51
Aerospace Auto	13.87	13.89	13.76	-0.29%	1.36M	aa.aa	02:32:49
Shengyi Tech	67.03	67.50	67.00	-0.78%	2.17M	aa.aa	02:32:47
Yankuang Energy	18.90	19.45	18.84	-2.43%	7.93M	aa.aa	02:47:39
Shanghai Fosun Pharm	26.43	26.59	26.42	-1.01%	1.9M	aa.aa	02:36:27
Quzhou XinAn Dev	3.24	3.25	3.23	-0.31%	1.41M	aa.aa	02:32:49
Shanghai Zijiang	6.97	6.99	6.95	-0.29%	1.03M	aa.aa	02:32:47
Zhejiang Medicine	15.15	15.25	15.15	-1.17%	919.2K	aa.aa	02:32:49
Shandong Nanshan	6.360	6.380	6.340	-0.47%	13.38M	aa.aa	02:32:48
Hainan Airlines A	1.460	1.470	1.460	-0.68%	5.02M	aa.aa	02:32:49
Guangxi Guiguan	9.81	9.83	9.72	0.00%	947.73K	aa.aa	02:39:55
Yunnan Metropolitan	2.06	2.07	2.05	-0.48%	978.9K	aa.aa	02:32:47
Beijing Vantone	9.70	9.73	9.63	0.00%	1.62M	aa.aa	02:32:48
Beijing Urban Construction	5.11	5.13	5.08	+0.59%	3.02M	aa.aa	02:32:49
Jiangxi Ganyue Expressway	4.50	4.51	4.50	-0.22%	319.1K	aa.aa	02:32:48
Aisino Corp	8.64	8.69	8.62	-0.46%	535.8K	aa.aa	02:32:48
Jiangsu Hengrui	56.47	57.18	56.26	-1.74%	15.09M	aa.aa	02:47:41
Nanjing Iron & Steel	5.70	5.72	5.66	0.00%	1.06M	aa.aa	02:32:51
Hongxing Iron & Steel	1.820	1.830	1.810	-0.55%	3.66M	aa.aa	02:32:47
Wanhua Chemical	89.28	90.20	89.24	-0.91%	2.53M	aa.aa	02:40:27
Henan Pinggao Electric	19.91	20.15	19.90	-1.48%	5.33M	aa.aa	02:48:55
Jiangxi Hongdu Aviation	38.32	39.00	38.31	-2.02%	447.2K	aa.aa	02:32:51
Shanghai Zhenhua Heavy Industries A	5.08	5.10	5.06	-0.20%	1.09M	aa.aa	02:32:45
Huafa Industrial Zhuhai	3.54	3.55	3.53	0.00%	579.4K	aa.aa	02:32:45
Hongda	16.530	16.660	16.430	+0.61%	2.26M	aa.aa	02:32:49
Shan XI Hua Yang New Energy	9.31	9.32	9.22	+0.54%	3.56M	aa.aa	02:38:00
Shandong Hi-speed	10.15	10.19	10.14	-0.20%	115.7K	aa.aa	02:32:48
Zhejiang Longsheng	13.12	13.19	12.99	+0.77%	2.29M	aa.aa	02:32:39
Jiangxi Copper A	46.84	46.96	46.51	-0.81%	2.6M	aa.aa	02:32:26
Southwest Securities	4.25	4.26	4.23	-0.24%	1.38M	aa.aa	02:32:49
Beijing Capital Dev	4.79	4.82	4.78	-0.21%	1.41M	aa.aa	02:32:47
Joincare Pharm	11.17	11.24	11.15	-0.62%	567.54K	aa.aa	02:32:49
Gemdale Corp	2.82	2.83	2.81	+0.36%	2.16M	aa.aa	02:32:51
Guizhou Panjiang Coal	5.80	5.86	5.77	+0.69%	1.74M	aa.aa	02:32:47
Zhejiang Commodities	12.13	12.30	12.12	-1.62%	17.75M	aa.aa	02:45:41
Shandong Hualu Hengsheng	35.73	35.79	35.38	+0.03%	1.43M	aa.aa	02:32:48
COSCO Shipping Specialized	8.91	9.06	8.90	-2.19%	6.54M	aa.aa	02:46:30
BaoJi Titanium	34.65	34.80	34.43	+0.09%	341.9K	aa.aa	02:32:48
Yunnan Chihong	8.61	8.63	8.36	+2.62%	10.93M	aa.aa	02:32:49
Zhongjin Gold	26.75	26.85	26.60	-1.18%	3.2M	aa.aa	02:32:50
Sinochem International	4.32	4.32	4.30	+0.23%	859.4K	aa.aa	02:32:46
Shanghai Datun Energy	12.81	12.83	12.78	+0.08%	284.1K	aa.aa	02:32:47
Kangmei Pharm	1.76	1.76	1.75	0.00%	19.61M	aa.aa	02:49:31
Kweichow Moutai	1,410.67	1,421.00	1,399.87	-3.57%	3.44M	aa.aa	02:46:33
FangDa Carbon Material	5.62	5.66	5.57	+0.18%	4.4M	aa.aa	02:32:49
State Grid Yingda	6.46	6.50	6.46	-0.77%	558.9K	aa.aa	02:32:49
China Railway Hi-tech	7.91	7.95	7.90	-0.50%	1.34M	aa.aa	02:32:48
Shandong Gold Mining	38.69	38.90	38.42	-1.43%	7.18M	aa.aa	02:43:00
Xiamen Tungsten	62.39	62.79	61.70	+0.82%	11.08M	aa.aa	02:32:48
Baoding Tianwei Baobian	15.85	15.99	15.83	-0.44%	4.03M	aa.aa	02:32:48
Anyang Iron & Steel	2.180	2.190	2.170	-0.46%	950.2K	aa.aa	02:32:49
Tian Di Science & Tech	5.73	5.74	5.72	-0.17%	637.9K	aa.aa	02:32:49
Offshore Oil Engineering	7.22	7.30	7.22	-0.55%	2.2M	aa.aa	02:32:49
Anhui Conch Cement	22.07	22.20	22.03	-0.81%	5.35M	aa.aa	02:47:07
Tsingtao Brewery	62.04	62.05	61.75	-0.03%	305.7K	aa.aa	02:32:46
Yonyou Network Tech	12.28	12.33	12.25	-0.65%	1.74M	aa.aa	02:32:47
Henan Zhongfu Industrial	8.590	8.640	8.260	+4.76%	74.62M	aa.aa	16/04
Zhejiang XinAn Chemical	12.26	12.34	12.18	-0.16%	865.6K	aa.aa	02:32:46
Bright Dairy & Food	7.46	7.47	7.45	-0.27%	158.9K	aa.aa	02:32:27
Heilongjiang Agriculture	16.19	16.20	16.10	-0.25%	1.06M	aa.aa	02:32:47
Founder Tech	10.42	10.52	10.28	-0.38%	8.08M	aa.aa	02:32:46
Dazhong Transportation A	4.70	4.70	4.69	-0.42%	347.6K	aa.aa	02:32:45
Shanghai New Huang Pu	5.94	5.97	5.92	-0.67%	394.6K	aa.aa	02:32:51
Shanghai DaZhong Public Utilities	5.38	5.40	5.36	-0.19%	2.13M	aa.aa	02:39:52
Shanghai Oriental Pearl Media	9.78	9.87	9.76	-1.51%	5.01M	aa.aa	02:32:49
Shanghai Jinqiao Export A	11.13	11.20	11.11	-0.80%	290.6K	aa.aa	02:32:49
Shenergy	9.29	9.32	9.20	+0.98%	2.88M	aa.aa	02:39:55
Shanghai AJ	5.07	5.16	5.06	-1.93%	7.2M	aa.aa	02:44:26
Shanghai Waigaoqiao Free Trade Zone	10.65	10.70	10.64	-0.09%	123.3K	aa.aa	02:32:49
Shanghai SMI	4.41	4.43	4.40	+0.46%	2.28M	aa.aa	02:32:48
Shanghai Yuyuan Tourist	5.13	5.14	5.01	+2.60%	5.98M	aa.aa	02:32:50
Cinda Real Estate	3.11	3.13	3.11	0.00%	626.4K	aa.aa	02:32:35
Fuyao Glass A	58.66	59.06	58.58	-0.83%	330K	aa.aa	02:32:49
Shanghai Lujiazui Finance A	7.85	7.91	7.85	-0.38%	255.9K	aa.aa	02:32:37
Harbin Pharm	4.23	4.44	4.12	-3.86%	153.18M	aa.aa	02:37:45
Sichuan Chuantou Energy	14.64	14.64	14.60	-0.14%	967.8K	aa.aa	02:39:48
China Enterprise	2.67	2.68	2.66	+0.76%	1.63M	aa.aa	02:32:46
Qingdao Haier	20.78	21.02	20.78	-1.33%	9.88M	aa.aa	02:45:54
Dashang	16.99	17.04	16.97	-0.41%	23.1K	aa.aa	02:32:46
Tianjin Port	4.46	4.47	4.46	-0.22%	443.7K	aa.aa	02:32:48
Neusoft	9.08	9.10	9.08	-0.55%	608K	aa.aa	02:32:48
COFCO Tunhe Sugar	14.31	14.50	14.31	-0.56%	671.6K	aa.aa	02:32:47
Liaoning Cheng Da	11.65	11.70	11.61	-0.51%	367.1K	aa.aa	02:32:48
HUAYU Auto	20.49	20.66	20.45	-0.58%	1.58M	aa.aa	02:46:55
Shanghai Industrial Dev	5.33	5.41	5.33	-0.93%	1.18M	aa.aa	02:32:46
Sichuan Swellfun	32.80	32.94	32.70	-0.76%	282.4K	aa.aa	02:32:50
GD Power Dev	4.840	4.850	4.820	+0.21%	11.98M	aa.aa	02:39:59
Shanxi Xinghuacun Fen Wine	139.10	139.23	138.60	-1.46%	607.8K	aa.aa	02:32:51
Maanshan Iron & Steel	3.920	3.940	3.920	-0.76%	1.84M	aa.aa	02:32:51
North China Pharm	5.51	5.56	5.50	-1.25%	1.15M	aa.aa	02:32:47
J Yuan Trust	2.53	2.56	2.53	-1.17%	5.68M	aa.aa	02:49:35
Shanghai Tunnel	6.13	6.14	6.13	0.00%	258.5K	aa.aa	02:32:49
Shanghai Bailian A	8.37	8.39	8.34	-0.24%	665.16K	aa.aa	02:32:45
Shanghai Mechanical & Electrical A	22.65	22.85	22.59	-0.96%	211.5K	aa.aa	02:32:50
Sichuan Changhong Electric	9.220	9.240	9.100	+0.44%	6.31M	aa.aa	02:32:51
Wangfujing	12.29	12.32	12.28	-0.24%	451.7K	aa.aa	02:32:49
Tianjin Capital	6.13	6.14	6.11	-0.16%	279.3K	aa.aa	02:32:32
Dongfang Electric A	41.94	42.98	41.78	-0.24%	45.29M	aa.aa	02:49:01
China Aerospace	23.21	23.30	22.95	+0.22%	6.57M	aa.aa	02:32:30
Jilin Yatai	1.59	1.60	1.58	0.00%	1.24M	aa.aa	02:32:33
SDIC Power	13.29	13.36	13.27	-0.30%	1.94M	aa.aa	02:39:58
Shanghai Zhangjiang Hi-Tech	36.49	36.49	36.30	+0.06%	670K	aa.aa	02:32:48
China Yangtze Power	26.56	26.58	26.51	+0.04%	6.05M	aa.aa	02:39:28
Sinoma Engineering	10.45	10.59	10.41	-1.14%	1.1M	aa.aa	02:32:50
Kailuan Energy Chemical	5.72	5.75	5.72	-0.52%	275.3K	aa.aa	02:32:50
Jinneng Holding Shanxi Coal Industry	16.97	17.01	16.88	-0.35%	640.5K	aa.aa	02:32:51
Daqin Railway	5.28	5.30	5.28	-0.19%	2.64M	aa.aa	02:32:45
Bank of Nanjing	11.08	11.12	11.07	-0.27%	1.09M	aa.aa	02:32:47
Pacific Securities	3.83	3.84	3.82	0.00%	2.5M	aa.aa	02:32:50
Sichuan Expressway	6.07	6.07	6.00	+0.66%	822.2K	aa.aa	02:32:51
Air China A	6.96	6.97	6.92	-0.43%	3.59M	aa.aa	02:32:47
Industrial Bank	18.55	18.61	18.54	-0.32%	2.14M	aa.aa	02:32:36
Bank of Beijing	5.42	5.44	5.42	-0.18%	2.65M	aa.aa	02:32:39
China Railway Construction	6.94	6.96	6.94	-0.29%	1.98M	aa.aa	02:32:28
Ping An Insurance	58.20	58.38	58.09	-0.55%	2.34M	aa.aa	02:32:02
Bank of Communications Co Ltd	6.92	6.92	6.89	0.00%	17.92M	aa.aa	02:48:54
Guangshen Railway	3.05	3.07	3.05	-0.65%	1.98M	aa.aa	02:32:47
China Railway A	5.28	5.30	5.28	-0.38%	3.77M	aa.aa	02:32:20
ICBC	7.46	7.47	7.43	0.00%	34.87M	aa.aa	02:48:54
Beijing North Star A	1.91	1.92	1.88	-1.55%	13.07M	aa.aa	02:32:34
Aluminum Corp of China	12.73	12.75	12.62	-0.55%	11.18M	aa.aa	02:32:35
China Pacific Insurance	37.39	37.72	37.35	-1.27%	2.23M	aa.aa	02:32:41
Metallurgical Corporation of China	2.980	3.000	2.980	-0.33%	6.1M	aa.aa	02:32:50
China Life Insurance A	37.65	37.76	37.43	-0.58%	3.32M	aa.aa	02:49:00
Pingdingshan Tianan Coal	7.95	7.97	7.91	0.00%	1.69M	aa.aa	02:38:00
China State Construction	4.97	4.99	4.97	-0.20%	4.1M	aa.aa	02:32:39
Shanxi LuAn Energy	13.64	13.69	13.54	+0.66%	1.45M	aa.aa	02:38:02
Shanghai Electric	8.07	8.12	8.07	-0.74%	17.2M	aa.aa	02:48:21
CRRC A	6.17	6.20	6.17	-0.32%	4.14M	aa.aa	02:32:34
China Oilfield A	15.33	15.35	15.27	-0.07%	1.66M	aa.aa	02:37:56
PetroChina A	11.63	11.70	11.61	-0.17%	17.21M	aa.aa	02:41:24
Cosco Shipping Dev	2.770	2.790	2.770	-0.36%	4.41M	aa.aa	02:32:48
China Merchants Energy Shipping	17.92	18.18	17.80	-0.89%	9.21M	aa.aa	02:32:45
China Coal Energy	16.75	16.86	16.70	+0.06%	1.58M	aa.aa	02:32:50
Zijin Mining A	34.82	35.10	34.81	-1.36%	51.95M	aa.aa	02:48:59
China Construction Bank Co	9.43	9.47	9.40	-0.21%	9.97M	aa.aa	02:48:53
Jinduicheng Molybdenum	19.59	19.60	19.43	-0.15%	1.58M	aa.aa	02:32:50
China Citic Bank A	8.27	8.30	8.24	-0.24%	1.99M	aa.aa	02:32:30
China Coal Xinji Energy	7.61	7.62	7.55	+0.26%	3.17M	aa.aa	02:38:01
COSCO Shipping	14.82	14.91	14.81	-0.67%	3.65M	aa.aa	02:32:50
Datang International Power A	3.900	3.910	3.870	+0.78%	11.81M	aa.aa	02:32:26
China Resources D-C Pharm	18.46	18.62	18.44	-0.86%	553.4K	aa.aa	02:32:48
Xiamen C&D	8.93	8.96	8.92	-0.34%	335.4K	aa.aa	02:32:49
Xinjiang Guannong	11.60	11.75	11.49	+0.69%	1.22M	aa.aa	02:32:48
Guanghui Energy	6.30	6.35	6.30	-0.32%	13.76M	aa.aa	02:39:06
Zhengzhou Yutong Bus	36.35	36.47	35.87	-0.27%	1.07M	aa.aa	02:32:50
Xinyu Iron & Steel	3.55	3.55	3.54	0.00%	791.6K	aa.aa	02:32:46
Anhui Jianghuai Auto	45.50	46.03	45.21	0.00%	2.97M	aa.aa	02:32:52
CSSC Offshore & Marine Engineering	29.19	29.25	29.12	-0.61%	453.66K	aa.aa	02:32:26
Advanced A	21.30	21.30	21.10	+0.52%	4.24M	aa.aa	02:49:30
Angang Steel A	2.31	2.34	2.31	-1.28%	6.01M	aa.aa	02:49:24
Avic Aircraft A	24.59	24.73	24.58	-0.53%	3.21M	aa.aa	02:49:24
Bank Of Ningbo A	31.03	31.45	31.00	-0.86%	2.9M	aa.aa	02:49:30
Shougang A	4.78	4.85	4.75	-1.03%	11.77M	aa.aa	02:49:30
Changjiang Sec A	7.36	7.41	7.32	+0.55%	34.06M	aa.aa	16/04
Hunan Gold Corp	29.74	29.98	28.90	+1.92%	52.43M	aa.aa	16/04
Intl Container A	11.93	12.11	11.93	-1.41%	3.09M	aa.aa	02:49:24
China Nonferrous Metal Industry’s Foreign Engineer	6.96	7.01	6.80	+1.46%	15.85M	aa.aa	02:49:30
Cr Sanjiu A	27.57	27.75	27.53	-0.83%	2.9M	aa.aa	02:49:24
China Vanke A	3.98	3.99	3.96	+0.51%	6.03M	aa.aa	02:32:27
Changan Auto A	10.15	10.33	10.03	+1.10%	121.6M	aa.aa	16/04
Citic Guoan A	3.17	3.21	3.16	-1.55%	14.16M	aa.aa	02:49:24
Sinotruk Jinan Truck	23.24	24.10	23.13	-5.26%	7.58M	aa.aa	02:49:30
Grandjoy Holdings	2.90	2.93	2.87	0.00%	5.95M	aa.aa	02:49:33
Csg Holding A	4.51	4.56	4.50	-0.66%	2.87M	aa.aa	02:49:33
Faw Car A	7.04	7.08	7.00	-0.99%	2.27M	aa.aa	02:49:27
Financial St A	2.83	2.94	2.81	-0.35%	33.37M	aa.aa	02:49:30
Gree Electric A	37.32	37.52	37.23	0.00%	0	aa.aa	16/04
Baolihua A	4.70	4.73	4.69	-0.42%	13.07M	aa.aa	02:49:30
Liugong A	9.56	9.62	9.55	-1.03%	5.26M	aa.aa	02:49:27
Guilin Sanjin A	14.18	14.39	14.17	-1.32%	549.1K	aa.aa	02:49:21
Guoyuan Sec A	7.80	7.86	7.80	-0.64%	2.67M	aa.aa	02:49:30
Binjiang Re A	10.17	10.29	10.13	+0.49%	4.87M	aa.aa	02:49:30
HBIS	2.330	2.340	2.320	0.00%	10.6M	aa.aa	02:49:24
Shen Huo A	34.82	34.88	34.50	-1.67%	5.04M	aa.aa	02:32:30
Shuanghui Dev A	28.49	28.70	28.28	-0.77%	1.81M	aa.aa	02:49:30
Hualan Biolog A	14.95	15.06	14.93	-0.80%	1.72M	aa.aa	02:49:24
Huawen Media A	2.82	2.88	2.82	-2.08%	11.13M	aa.aa	02:49:24
Yihua Chem A	16.100	16.120	15.860	+1.13%	5.14M	aa.aa	02:40:27
Tv & Broadcast A	9.80	9.87	9.78	-0.91%	4.7M	aa.aa	02:49:30
Valin Steel A	5.04	5.08	5.03	-1.18%	14.21M	aa.aa	02:49:30
Huolinhe Coal A	33.80	34.23	32.98	+3.11%	23.82M	aa.aa	16/04
Wujiang Silk A	12.11	12.20	11.73	+4.94%	17.26M	aa.aa	02:49:30
Aodong A	18.17	18.34	18.14	-1.20%	2.26M	aa.aa	02:49:27
Jizhong Energy A	5.55	5.56	5.52	+0.36%	13.68M	aa.aa	16/04
Joyoung A	9.97	10.05	9.91	-0.40%	2.74M	aa.aa	02:49:21
Lao Jiao A	103.05	103.56	102.45	-0.04%	5.95M	aa.aa	16/04
New Hope Liuhe A	8.87	8.90	8.82	-0.45%	7.44M	aa.aa	02:49:30
Huajin Chemical A	5.23	5.31	5.22	-0.95%	4.58M	aa.aa	02:49:30
Northeast Sec A	8.28	8.35	8.28	-0.84%	2.81M	aa.aa	02:49:27
Ping An Bank A	11.06	11.11	11.06	-0.27%	7.48M	aa.aa	02:49:36
Qinghai Saltlake A	38.99	39.88	38.68	+1.25%	25.75M	aa.aa	02:40:27
Guangdong Zhongnan Iron Steel	2.44	2.46	2.43	-0.81%	3.18M	aa.aa	02:49:30
Dong-E E-Jiao A	55.75	55.88	55.20	+0.22%	1.27M	aa.aa	02:49:30
Chenming Paper A	2.70	2.71	2.67	+0.37%	11.43M	aa.aa	16/04
Sd Haihua A	5.76	5.84	5.75	-0.35%	6.2M	aa.aa	02:49:27
Shantui Constr A	11.66	11.79	11.64	-1.19%	3.97M	aa.aa	02:49:30
Taigang A	4.45	4.49	4.45	-0.45%	4.75M	aa.aa	02:49:27
Xishan Coal A	6.44	6.47	6.41	-0.46%	45.38M	aa.aa	16/04
Shenzhen Agric A	7.28	7.36	7.25	-0.82%	2.5M	aa.aa	02:49:33
Sz Airport A	6.81	6.86	6.79	-0.44%	939.3K	aa.aa	02:49:24
Sz Energy A	6.72	6.75	6.69	+0.15%	6.5M	aa.aa	02:49:24
Shenzhen Kaifa A	28.83	28.85	28.38	+0.21%	12.07M	aa.aa	02:49:24
Chinese Town A	2.21	2.23	2.20	-0.45%	8.25M	aa.aa	02:49:27
Zhongjin A	6.75	6.79	6.60	+3.05%	46.23M	aa.aa	02:49:30
Shunfa Hengye A	3.220	3.270	3.210	-1.23%	4.39M	aa.aa	02:49:27
Sieyuan Electric A	217.02	218.87	215.00	+0.53%	1.83M	aa.aa	02:45:30
Suning Commerce A	1.33	1.34	1.32	-0.75%	9.66M	aa.aa	02:49:18
Suning Uni A	2.16	2.18	2.15	+0.94%	11.05M	aa.aa	02:49:30
BBMG Jidong Cement	4.75	4.80	4.74	-0.63%	3.57M	aa.aa	02:49:24
Tcl Corp A	4.33	4.36	4.26	0.00%	0	aa.aa	16/04
Teda A	4.12	4.18	4.09	-0.24%	4.73M	aa.aa	02:49:30
China Railway Materials	2.93	2.97	2.91	-2.01%	31.68M	aa.aa	02:49:30
HuiZhou Intelligence Tech	2.980	3.000	2.980	-0.67%	3.63M	aa.aa	02:49:27
Tongling Nfm A	6.320	6.330	6.220	0.00%	0	aa.aa	16/04
Wanxiang A	16.24	16.33	16.11	-1.81%	20.06M	aa.aa	02:49:30
Weichai Power A	26.68	27.10	26.53	-2.63%	21.42M	aa.aa	02:47:30
Wuliangye A	103.44	104.00	103.22	-0.11%	9.02M	aa.aa	16/04
Xcmg Machinery A	10.05	10.16	10.03	-1.47%	16.93M	aa.aa	02:49:30
Xiandai Invest A	4.09	4.11	4.08	-0.49%	1.28M	aa.aa	02:49:33
Xj Goldwind A	25.22	25.57	24.80	+0.92%	47.42M	aa.aa	02:48:54
Ductile Pipes A	4.46	4.49	4.46	-0.22%	6.36M	aa.aa	02:49:24
Yunnan Alumin A	36.42	36.49	35.08	0.00%	0	aa.aa	16/04
Yunnan Baiyao A	55.52	55.68	55.12	0.00%	1.32M	aa.aa	02:49:24
Yunnan Copper A	19.93	19.97	19.39	+1.68%	9.74M	aa.aa	02:39:36
Yunnan Tin A	36.03	36.15	34.94	+1.75%	15.12M	aa.aa	02:49:30
Zhejiang Nhu A	37.32	37.84	37.28	-0.80%	1.22M	aa.aa	02:32:03
Zs Utilities A	11.12	11.16	11.11	-0.45%	1.09M	aa.aa	02:49:24
Cs Zoomlion A	8.08	8.15	8.07	-1.46%	6.28M	aa.aa	02:32:30
Zte A	35.32	35.32	35.16	-0.23%	1.03M	aa.aa	02:30:18
China Baoan Group Co Ltd	8.95	9.00	8.89	+0.11%	4.08M	aa.aa	02:49:33
Jiaozuo Wanfang Aluminum	13.76	13.90	13.60	+0.22%	14.06M	aa.aa	02:49:30
Tianjin Jinbin Development	2.110	2.140	2.100	-0.94%	5.74M	aa.aa	02:49:33
Shanxi Blue Flame Holding	9.29	9.45	9.12	-2.11%	61.84M	aa.aa	16/04
Western Mining	28.89	29.03	28.53	-0.04%	11.4M	aa.aa	02:48:54
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	16/04
China Southern Qiyuan Bd C	1.191	1.191	1.191	+0.03%	0	aa.aa	16/04

FAQ

Q

NSE 30

7,714.12

+101.11

+1.33%

NSE All Share

211,900.61

+2,577.63

+1.23%

US 30

48,673.10

+94.5

+0.19%

US 500

7,047.40

+6.3

+0.09%

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

South Africa Top 40

110,842.73

-684.37

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.21	+10.00%	2.78M
Transexpr	5.50	+10.00%	300.02K
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Zenith Bank	124.00	+0.90%	61.74M
Access Holdings	27.20	+3.03%	42.76M
UBA	46.00	+2.11%	45.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	33.400	+38.94%	46.406
Aaaaa Aaaa	21.000	+27.75%	26.828
Aaaaaaaaaaaaaa Aaa	21.000	+27.75%	26.828
Aa Aaaa A Aaaaa	810.00	+27.24%	1,030.64
Aaaaaaaaaaaa	810.00	+27.24%	1,030.64
Aaaaaaaaaaaaa A	156.00	+22.28%	190.76
Aa Aa Aaa Aaaa Aaaa	21.200	+19.77%	25.391

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	33.400	+38.94%	46.406
Aaaaa Aaaa	21.000	+27.75%	26.828
Aaaaaaaaaaaaaa Aaa	21.000	+27.75%	26.828
Aa Aaaa A Aaaaa	810.00	+27.24%	1,030.64
Aaaaaaaaaaaa	810.00	+27.24%	1,030.64
Aaaaaaaaaaaaa A	156.00	+22.28%	190.76
Aa Aa Aaa Aaaa Aaaa	21.200	+19.77%	25.391

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3035.9%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.1%

S&P 500 Energy

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.0%

S&P 500

+242.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1013.4%

Russell 1000

+177.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.4%

S&P 500 Health Care

+115.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A