Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,962.93

+19.24(+0.49%)

Real-time Data·06:34:21

Day's Range

3,945.14

3,965.03

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	40.46	41.70	40.42	-2.60%	17.25M	aa.aa	06:14:22
Bank of China A	5.63	5.67	5.60	-0.35%	168.84M	aa.aa	06:16:46
Sinopec Shanghai A	2.87	2.90	2.86	0.00%	19.66M	aa.aa	06:14:32
China Petrol A	5.66	5.71	5.65	-0.53%	67.01M	aa.aa	06:14:17
Pudong Development Bank	14.20	14.28	14.09	0.00%	32.33M	aa.aa	06:15:46
Guangzhou Baiyun Airport	9.09	9.13	9.08	-0.11%	4.56M	aa.aa	06:14:37
Dongfeng Automobile	7.17	7.21	7.16	-0.14%	9.49M	aa.aa	06:14:21
Beijing Capital	3.05	3.06	3.04	-0.33%	29.65M	aa.aa	06:14:31
Shanghai International Airport	31.63	31.66	31.53	+0.25%	2.24M	aa.aa	06:14:31
Inner Mongolia BaoTou Steel	1.820	1.830	1.790	-0.55%	285.06M	aa.aa	06:03:04
Huaneng Power International	7.37	7.42	7.35	-0.14%	25.95M	aa.aa	06:18:54
Hua Xia Bank	8.20	8.22	8.13	+0.37%	28.9M	aa.aa	06:14:35
China Minsheng Banking	4.96	5.00	4.91	+0.20%	117.29M	aa.aa	06:19:26
Rizhao Port	3.130	3.160	3.120	-0.32%	13.08M	aa.aa	06:18:58
Shanghai International Port	5.78	5.83	5.77	-0.69%	14.64M	aa.aa	06:14:35
Baoshan Iron & Steel	6.95	6.96	6.78	+0.73%	83.1M	aa.aa	06:14:37
Shandong Iron and Steel	1.380	1.400	1.340	0.00%	135.33M	aa.aa	06:14:36
COSCO Shipping Energy Trans	10.29	10.38	10.28	-0.58%	15.88M	aa.aa	06:19:01
Huadian Power A	5.55	5.59	5.53	-0.36%	29.06M	aa.aa	04:29:55
China Southern Airlines A	5.75	5.83	5.74	-1.03%	40.55M	aa.aa	06:11:36
CITIC Securities	27.52	27.75	27.36	+0.88%	42.84M	aa.aa	06:17:08
Sany Heavy Industry	18.14	18.20	18.07	-0.33%	17.72M	aa.aa	06:14:37
Fujian Expressway Dev	3.57	3.58	3.56	0.00%	7.92M	aa.aa	06:19:02
China Merchants Bank	46.79	46.95	46.34	-0.24%	36.57M	aa.aa	06:14:33
Beijing Gehua CATV Network	7.63	7.66	7.55	+0.79%	9.27M	aa.aa	06:14:31
China United Network Comm	5.32	5.35	5.30	-0.19%	72.35M	aa.aa	06:14:25
Poly Real Estate Group	8.09	8.17	8.07	+0.12%	56.46M	aa.aa	06:14:33
Minmetals Dev	7.80	7.85	7.76	-0.64%	6.19M	aa.aa	06:18:59
Beijing Tongrentang	35.75	35.98	35.71	-0.31%	4.67M	aa.aa	06:14:36
Tbea Co Ltd	12.15	12.28	12.14	-1.14%	32.25M	aa.aa	06:14:36
Yunnan Yuntianhua	22.46	22.49	22.21	+0.36%	9.87M	aa.aa	06:14:32
SAIC Motor Corp	16.24	16.24	16.02	+0.87%	13.96M	aa.aa	06:14:33
Sinolink Securities	8.84	8.89	8.75	+0.80%	21.76M	aa.aa	06:14:33
Tsinghuatongfang	7.11	7.17	7.09	0.00%	12.79M	aa.aa	06:18:58
Gansu Yasheng Industrial	2.980	2.990	2.960	0.00%	13.78M	aa.aa	06:18:08
China Northern Rare Earth Hi-Tech	24.54	24.65	24.39	-0.16%	21.5M	aa.aa	06:14:36
China Spacesat	28.53	29.68	28.04	+1.97%	28.27M	aa.aa	06:14:37
Shanxi Lanhua Sci-Tech	6.57	6.64	6.53	-0.46%	12.28M	aa.aa	06:14:03
China Railway Tielong	5.71	5.73	5.69	-0.18%	6.08M	aa.aa	06:18:56
Chongqing Brewery	55.13	55.28	55.01	-0.02%	1.4M	aa.aa	06:14:35
Kingfa Sci&Tech	10.29	10.30	10.21	+0.10%	11.04M	aa.aa	06:19:00
China Sports Industry	8.38	8.46	8.37	-0.48%	7.06M	aa.aa	06:18:55
Beijing Tiantan Bio	19.62	19.72	19.20	+2.13%	21.47M	aa.aa	06:14:31
Beiqi Foton Motor	2.800	2.830	2.770	+0.36%	47.84M	aa.aa	06:19:00
Taiyuan Heavy Industry	2.470	2.500	2.460	-0.40%	26.22M	aa.aa	06:18:20
Shanghai Construction	2.40	2.42	2.40	-0.83%	32.46M	aa.aa	06:14:27
China Jushi	11.89	12.01	11.83	-0.34%	18.05M	aa.aa	06:14:32
Youngor	7.33	7.34	7.29	+0.55%	10.86M	aa.aa	06:14:33
China CSSC	33.17	33.50	32.68	+0.42%	39.46M	aa.aa	06:18:59
Aerospace Auto	7.19	7.30	7.15	0.00%	9.91M	aa.aa	06:18:58
Shengyi Tech	29.47	29.70	28.67	+1.66%	18.03M	aa.aa	06:14:38
Yankuang Energy	12.26	12.42	12.25	-0.73%	14.79M	aa.aa	06:14:40
Shanghai Fosun Pharm	25.39	25.46	25.10	+0.87%	10.3M	aa.aa	06:15:51
Quzhou XinAn Dev	2.81	2.85	2.80	-1.06%	39.87M	aa.aa	06:14:30
Shanghai Zijiang	6.80	6.82	6.74	+0.30%	14.17M	aa.aa	06:19:00
Zhejiang Medicine	15.06	15.18	14.86	+1.01%	19.09M	aa.aa	06:14:31
Shandong Nanshan	3.950	3.960	3.900	+0.77%	72.33M	aa.aa	06:18:20
Hainan Airlines A	1.350	1.350	1.340	0.00%	52.52M	aa.aa	06:19:01
Guangxi Guiguan	6.36	6.37	6.32	+0.16%	5.2M	aa.aa	06:14:21
Yunnan Metropolitan	2.37	2.40	2.36	0.00%	14.6M	aa.aa	06:18:29
Beijing Vantone	6.33	6.50	6.32	-1.40%	19.48M	aa.aa	06:19:02
Beijing Urban Construction	4.58	4.64	4.58	-0.22%	13.22M	aa.aa	06:19:20
Jiangxi Ganyue Expressway	5.12	5.14	5.10	-0.20%	5.13M	aa.aa	06:18:57
Aisino Corp	8.98	9.07	8.96	-0.55%	6.16M	aa.aa	06:14:21
Jiangsu Hengrui	52.39	52.56	51.81	+0.27%	18.43M	aa.aa	06:14:21
Nanjing Iron & Steel	4.37	4.42	4.30	-0.91%	34.26M	aa.aa	06:14:35
Hongxing Iron & Steel	1.460	1.500	1.430	-2.01%	91.83M	aa.aa	04:29:52
Wanhua Chemical	54.73	54.98	54.00	+0.96%	17.92M	aa.aa	06:14:22
Henan Pinggao Electric	14.94	15.15	14.91	-1.19%	10.55M	aa.aa	06:14:34
Jiangxi Hongdu Aviation	35.73	36.45	35.63	-0.67%	5.13M	aa.aa	06:14:35
Shanghai Zhenhua Heavy Industries A	4.76	5.06	4.75	-1.65%	233.61M	aa.aa	04:29:59
Huafa Industrial Zhuhai	4.85	4.90	4.84	-0.21%	10.63M	aa.aa	06:18:51
Hongda	8.830	9.080	8.750	-1.23%	24.35M	aa.aa	06:18:44
Shan XI Hua Yang New Energy	6.84	7.05	6.80	+0.29%	36.02M	aa.aa	06:14:31
Shandong Hi-speed	10.43	10.51	10.42	-0.48%	6.75M	aa.aa	06:19:01
Zhejiang Longsheng	10.26	10.29	10.21	-0.20%	6.53M	aa.aa	06:14:34
Jiangxi Copper A	23.75	24.09	23.63	-0.17%	24.6M	aa.aa	06:14:36
Southwest Securities	4.35	4.39	4.34	0.00%	18.99M	aa.aa	06:18:59
Beijing Capital Dev	2.48	2.51	2.47	-0.40%	8.04M	aa.aa	06:17:17
Joincare Pharm	11.12	11.17	11.06	+0.18%	9.79M	aa.aa	06:14:31
Gemdale Corp	3.77	3.83	3.76	-0.53%	50.17M	aa.aa	06:18:09
Guizhou Panjiang Coal	4.74	4.80	4.73	-1.04%	9.88M	aa.aa	06:13:42
Zhejiang Commodities	18.53	18.73	18.25	-1.33%	48.27M	aa.aa	06:14:34
Shandong Hualu Hengsheng	21.94	22.15	21.68	+0.92%	5.98M	aa.aa	06:14:35
COSCO Shipping Specialized	6.43	6.52	6.40	-0.92%	22.53M	aa.aa	06:14:30
BaoJi Titanium	31.14	31.86	31.00	-0.86%	10.68M	aa.aa	06:14:28
Yunnan Chihong	5.37	5.40	5.34	-0.19%	27.26M	aa.aa	06:14:34
Zhongjin Gold	14.39	14.56	14.32	-0.55%	26.03M	aa.aa	06:14:30
Sinochem International	3.88	3.90	3.86	-0.77%	11.85M	aa.aa	06:18:31
Shanghai Datun Energy	11.73	11.84	11.68	-0.59%	2.09M	aa.aa	06:18:58
Kangmei Pharm	1.91	1.92	1.90	+0.53%	112.89M	aa.aa	04:29:52
Kweichow Moutai	1,413.00	1,422.69	1,408.00	+0.24%	1.7M	aa.aa	06:17:06
FangDa Carbon Material	4.67	4.71	4.65	-0.64%	9.95M	aa.aa	06:14:33
State Grid Yingda	5.08	5.13	5.07	-0.39%	8.16M	aa.aa	06:18:57
China Railway Hi-tech	7.42	7.45	7.40	0.00%	4.63M	aa.aa	06:14:35
Shandong Gold Mining	33.44	34.30	33.40	-1.76%	14.4M	aa.aa	06:11:05
Xiamen Tungsten	20.78	20.95	20.64	-0.29%	10.99M	aa.aa	06:14:33
Baoding Tianwei Baobian	8.48	8.64	8.43	-2.42%	33.39M	aa.aa	04:29:59
Anyang Iron & Steel	2.110	2.160	2.040	+0.48%	62.28M	aa.aa	06:19:03
Tian Di Science & Tech	6.02	6.05	5.99	-0.33%	15.88M	aa.aa	06:14:37
Offshore Oil Engineering	5.58	5.68	5.55	-1.06%	45.45M	aa.aa	06:19:01
Anhui Conch Cement	22.28	22.46	22.10	+0.68%	22.51M	aa.aa	06:14:06
Tsingtao Brewery	68.38	68.62	68.21	-0.06%	2.26M	aa.aa	06:14:38
Yonyou Network Tech	12.89	13.07	12.88	-0.62%	10.86M	aa.aa	06:13:01
Henan Zhongfu Industrial	4.680	4.910	4.630	-4.10%	140.35M	aa.aa	06:14:36
Zhejiang XinAn Chemical	8.53	8.65	8.37	+2.16%	25.97M	aa.aa	06:14:33
Bright Dairy & Food	8.43	8.47	8.40	-0.36%	4.74M	aa.aa	06:14:33
Heilongjiang Agriculture	14.49	14.57	14.43	-0.07%	15.02M	aa.aa	06:14:35
Founder Tech	5.56	5.59	5.08	+9.45%	328.17M	aa.aa	06:14:34
Dazhong Transportation A	6.16	6.18	6.15	0.00%	10.26M	aa.aa	06:19:01
Shanghai New Huang Pu	5.79	5.89	5.78	-0.17%	6.31M	aa.aa	06:19:01
Shanghai DaZhong Public Utilities	3.93	3.95	3.90	-0.25%	14.34M	aa.aa	06:19:02
Shanghai Oriental Pearl Media	7.44	7.50	7.43	-0.13%	7.52M	aa.aa	06:14:33
Shanghai Jinqiao Export A	10.58	10.67	10.57	-0.28%	2.64M	aa.aa	06:19:00
Shenergy	8.63	8.66	8.60	0.00%	9.24M	aa.aa	06:14:31
Shanghai AJ	6.88	7.24	6.62	-6.27%	154.26M	aa.aa	04:29:59
Shanghai Waigaoqiao Free Trade Zone	10.84	10.90	10.82	-0.28%	1.13M	aa.aa	06:14:22
Shanghai SMI	4.28	4.32	4.26	+0.23%	13.4M	aa.aa	06:14:32
Shanghai Yuyuan Tourist	5.52	5.56	5.51	-0.36%	5.37M	aa.aa	06:14:34
Cinda Real Estate	3.88	3.95	3.87	0.00%	10.32M	aa.aa	06:14:32
Fuyao Glass A	57.50	57.70	56.91	+0.65%	5.05M	aa.aa	06:14:33
Shanghai Lujiazui Finance A	8.86	8.94	8.85	-0.23%	2.99M	aa.aa	06:14:20
Harbin Pharm	3.81	3.82	3.75	+1.33%	27.68M	aa.aa	04:29:58
Sichuan Chuantou Energy	16.15	16.29	16.11	-0.49%	9.87M	aa.aa	06:14:37
China Enterprise	2.94	2.97	2.92	+0.69%	14.13M	aa.aa	06:18:56
Qingdao Haier	25.66	25.68	25.33	+0.31%	22.49M	aa.aa	06:14:36
Dashang	18.79	18.86	18.69	+0.05%	2.4M	aa.aa	06:18:59
Tianjin Port	4.61	4.63	4.59	-0.22%	7.07M	aa.aa	06:14:33
Neusoft	9.37	9.42	9.33	+0.43%	6.39M	aa.aa	06:19:00
COFCO Tunhe Sugar	9.59	9.60	9.52	+0.74%	10.8M	aa.aa	06:14:26
Liaoning Cheng Da	10.99	11.07	10.96	+0.09%	5.88M	aa.aa	06:14:20
HUAYU Auto	17.86	17.93	17.78	+0.51%	6.18M	aa.aa	06:14:32
Shanghai Industrial Dev	3.10	3.14	3.09	-0.32%	6.86M	aa.aa	06:18:58
Sichuan Swellfun	42.21	42.75	42.12	-0.07%	1.88M	aa.aa	06:14:33
GD Power Dev	4.970	5.000	4.930	-0.40%	60.77M	aa.aa	06:19:00
Shanxi Xinghuacun Fen Wine	175.69	177.40	174.62	+0.04%	3.49M	aa.aa	06:14:36
Dr Peng Telecom and Media	0.14	0.16	0.14	0.00%	0	aa.aa	30/06
Maanshan Iron & Steel	3.420	3.530	3.410	-2.29%	73.2M	aa.aa	06:18:55
North China Pharm	6.48	6.50	6.36	+1.41%	16.55M	aa.aa	06:19:01
J Yuan Trust	2.86	2.90	2.86	-1.04%	28.83M	aa.aa	06:14:20
Shanghai Tunnel	6.16	6.16	6.12	+0.33%	7.39M	aa.aa	06:14:33
Shanghai Bailian A	9.14	9.16	9.11	+0.11%	3.16M	aa.aa	06:13:43
Shanghai Mechanical & Electrical A	21.49	21.84	21.21	+0.80%	7.5M	aa.aa	06:14:40
Sichuan Changhong Electric	9.610	9.680	9.560	0.00%	38.48M	aa.aa	06:19:01
Wangfujing	13.86	13.93	13.83	-0.14%	5.33M	aa.aa	06:14:30
Tianjin Capital	6.01	6.05	6.00	-0.66%	4.26M	aa.aa	06:19:03
Dongfang Electric A	16.56	16.92	16.50	-1.66%	13.83M	aa.aa	06:14:29
China Aerospace	10.12	10.29	10.08	-0.10%	33.31M	aa.aa	06:14:34
Jilin Yatai	1.84	1.88	1.84	-0.54%	35.97M	aa.aa	06:18:45
SDIC Power	14.93	15.08	14.88	-0.33%	9.13M	aa.aa	06:14:30
Shanghai Zhangjiang Hi-Tech	25.53	25.87	25.45	-1.12%	12.71M	aa.aa	06:14:30
China Yangtze Power	30.04	30.28	29.85	-0.69%	69.63M	aa.aa	06:17:04
Sinoma Engineering	8.67	8.71	8.64	-0.23%	4.54M	aa.aa	06:13:44
Kailuan Energy Chemical	5.96	6.03	5.94	-0.67%	3.34M	aa.aa	06:14:31
Jinneng Holding Shanxi Coal Industry	12.40	12.70	12.35	-1.12%	15.95M	aa.aa	06:14:29
Daqin Railway	6.57	6.59	6.55	-0.30%	30.58M	aa.aa	06:14:37
Bank of Nanjing	11.95	12.01	11.88	+0.25%	31.22M	aa.aa	06:14:39
Pacific Securities	3.88	3.91	3.87	+0.26%	91.54M	aa.aa	06:19:04
Sichuan Expressway	6.11	6.23	6.08	-1.45%	5.95M	aa.aa	06:18:03
Air China A	7.60	7.71	7.58	-1.30%	36.05M	aa.aa	06:19:03
Industrial Bank	24.00	24.00	23.67	+0.42%	28.4M	aa.aa	06:16:56
Bank of Beijing	7.05	7.10	6.99	+0.14%	47.43M	aa.aa	06:14:34
China Railway Construction	8.10	8.12	8.06	+0.12%	17.77M	aa.aa	06:14:26
Ping An Insurance	55.92	56.20	55.66	+0.20%	19.63M	aa.aa	06:16:57
Bank of Communications Co Ltd	8.08	8.15	8.05	-0.37%	60.67M	aa.aa	06:14:37
Guangshen Railway	2.91	2.93	2.90	-0.68%	18.63M	aa.aa	06:14:35
China Railway A	5.67	5.70	5.65	-0.35%	30.77M	aa.aa	06:14:35
ICBC	7.66	7.72	7.60	-0.26%	167.61M	aa.aa	06:18:08
Beijing North Star A	1.81	1.88	1.76	+2.26%	62.02M	aa.aa	04:29:48
Aluminum Corp of China	7.18	7.23	7.15	-0.14%	74.17M	aa.aa	04:29:58
China Pacific Insurance	36.97	37.44	36.85	-0.40%	7.88M	aa.aa	06:14:21
Metallurgical Corporation of China	3.010	3.040	3.010	-0.33%	45.16M	aa.aa	06:14:36
China Life Insurance A	40.94	41.19	40.73	-0.29%	4.15M	aa.aa	06:15:44
Pingdingshan Tianan Coal	7.49	7.53	7.45	-0.13%	10.32M	aa.aa	06:14:32
China State Construction	5.88	5.89	5.82	+0.86%	96.02M	aa.aa	06:14:35
Shanxi LuAn Energy	10.57	10.78	10.54	-0.75%	21.11M	aa.aa	06:14:35
Shanghai Electric	7.34	7.39	7.31	-0.27%	37.56M	aa.aa	04:29:57
CRRC A	7.09	7.12	7.06	+0.28%	35.5M	aa.aa	06:14:21
China Oilfield A	13.92	14.09	13.90	-0.64%	11.72M	aa.aa	06:18:59
PetroChina A	8.57	8.64	8.54	-0.35%	49.24M	aa.aa	06:14:29
Cosco Shipping Dev	2.480	2.510	2.470	-1.20%	60.35M	aa.aa	06:19:00
China Merchants Energy Shipping	6.15	6.18	6.12	-0.32%	19.02M	aa.aa	06:14:34
China Coal Energy	11.20	11.70	11.16	-0.89%	26.32M	aa.aa	06:14:34
Zijin Mining A	20.18	20.49	20.08	+0.05%	101.65M	aa.aa	06:17:08
China Construction Bank Co	9.76	9.88	9.70	0.00%	50.82M	aa.aa	06:14:20
Jinduicheng Molybdenum	11.17	11.28	11.12	-0.53%	11.63M	aa.aa	06:14:33
China Citic Bank A	8.61	8.62	8.45	+1.18%	41.38M	aa.aa	06:14:35
China Coal Xinji Energy	6.50	6.59	6.48	-0.46%	16.18M	aa.aa	06:14:33
COSCO Shipping	15.47	15.49	15.23	+1.38%	46.01M	aa.aa	06:08:03
Datang International Power A	3.320	3.360	3.280	-0.60%	58.03M	aa.aa	06:19:00
China Resources D-C Pharm	18.79	18.87	18.58	+0.97%	9.28M	aa.aa	06:14:36
Xiamen C&D	10.57	10.66	10.50	+0.28%	6.71M	aa.aa	06:19:02
Xinjiang Guannong	7.62	7.65	7.58	-0.13%	3.24M	aa.aa	06:18:56
Guanghui Energy	6.03	6.06	6.01	-0.50%	26.67M	aa.aa	06:14:31
Zhengzhou Yutong Bus	27.24	27.25	25.80	+5.54%	22M	aa.aa	06:14:37
Xinyu Iron & Steel	3.99	4.01	3.89	+1.27%	110.16M	aa.aa	06:14:36
Anhui Jianghuai Auto	40.38	40.65	40.22	+0.07%	18.93M	aa.aa	06:18:56
CSSC Offshore & Marine Engineering	27.13	27.83	26.92	-0.55%	19.15M	aa.aa	06:19:23
Advanced A	12.64	12.85	12.53	-1.17%	17.62M	aa.aa	06:19:24
Angang Steel A	2.47	2.50	2.43	-1.20%	74.86M	aa.aa	06:10:27
Avic Aircraft A	26.80	27.18	26.78	-0.19%	15.11M	aa.aa	06:14:36
Bank Of Ningbo A	28.42	28.51	28.13	+0.07%	12.07M	aa.aa	06:14:30
Shougang A	3.82	3.89	3.72	-1.04%	75.75M	aa.aa	06:14:36
Changjiang Sec A	6.90	6.93	6.88	0.00%	25.68M	aa.aa	06:14:36
Hunan Gold Corp	18.12	18.27	18.00	+0.11%	19.02M	aa.aa	06:14:36
Intl Container A	8.15	8.27	8.13	-1.81%	51.46M	aa.aa	06:08:51
China Nonferrous Metal Industry’s Foreign Engineer	5.11	5.16	5.07	-0.39%	14.67M	aa.aa	06:18:57
Cr Sanjiu A	31.08	31.16	30.82	+0.62%	4.12M	aa.aa	06:14:33
China Vanke A	6.46	6.55	6.44	-0.62%	58.56M	aa.aa	06:14:36
Changan Auto A	12.69	12.74	12.67	-0.16%	22.88M	aa.aa	06:14:36
Citic Guoan A	2.67	2.68	2.66	0.00%	7.75M	aa.aa	06:18:24
Sinotruk Jinan Truck	17.96	18.16	17.80	-0.55%	4.93M	aa.aa	06:14:39
Grandjoy Holdings	2.68	2.70	2.65	+0.75%	11.88M	aa.aa	06:19:24
Csg Holding A	4.75	4.78	4.72	-1.04%	15.91M	aa.aa	06:14:33
Faw Car A	6.95	6.96	6.92	+0.43%	4.39M	aa.aa	06:19:21
Financial St A	2.83	2.87	2.82	-0.35%	18.6M	aa.aa	06:18:27
Gree Electric A	46.48	46.67	46.25	+0.15%	14.86M	aa.aa	06:14:36
Baolihua A	4.63	4.65	4.58	+0.22%	15.13M	aa.aa	06:14:36
Liugong A	9.73	9.82	9.67	-0.61%	22.44M	aa.aa	06:14:36
Guilin Sanjin A	14.60	14.65	14.39	+1.46%	3.71M	aa.aa	06:19:18
Guoyuan Sec A	7.85	7.89	7.83	+0.13%	16.03M	aa.aa	06:14:18
Binjiang Re A	9.39	9.52	9.38	-0.85%	12.85M	aa.aa	06:14:33
HBIS	2.280	2.280	2.240	+0.89%	100.14M	aa.aa	06:19:24
Shen Huo A	17.26	17.50	17.24	-0.86%	17.48M	aa.aa	06:14:30
Shuanghui Dev A	24.54	24.63	24.50	-0.24%	3.94M	aa.aa	06:14:36
Hualan Biolog A	15.88	15.95	15.69	+0.95%	9.5M	aa.aa	06:14:30
Huawen Media A	2.65	2.67	2.65	-1.12%	6.91M	aa.aa	04:30:00
Yihua Chem A	11.920	11.970	11.840	-0.25%	11.04M	aa.aa	06:19:24
Tv & Broadcast A	7.48	7.56	7.47	-0.40%	10.18M	aa.aa	06:19:24
Valin Steel A	4.87	4.92	4.78	+1.88%	151.8M	aa.aa	06:14:39
Huolinhe Coal A	20.12	20.53	20.08	-1.13%	6.87M	aa.aa	06:14:36
Wujiang Silk A	8.53	8.54	8.45	+0.35%	5.05M	aa.aa	06:19:24
Aodong A	17.02	17.06	16.94	+0.41%	5.13M	aa.aa	06:14:21
Jizhong Energy A	5.77	5.82	5.75	-0.52%	9.29M	aa.aa	06:14:36
Joyoung A	9.51	9.57	9.48	-0.31%	2.16M	aa.aa	06:14:33
Lao Jiao A	112.95	113.92	112.42	+0.13%	4.12M	aa.aa	06:14:36
New Hope Liuhe A	9.46	9.53	9.41	+0.21%	20.53M	aa.aa	06:19:24
Huajin Chemical A	5.44	5.49	5.40	-0.37%	14.09M	aa.aa	06:18:39
Northeast Sec A	7.63	7.66	7.60	+0.26%	11.72M	aa.aa	06:19:12
Ping An Bank A	12.37	12.42	12.28	+0.41%	56.62M	aa.aa	06:14:36
Qinghai Saltlake A	17.48	17.54	17.26	+0.81%	27.43M	aa.aa	06:14:36
Guangdong Zhongnan Iron Steel	2.59	2.61	2.54	0.00%	49.59M	aa.aa	06:19:24
Dong-E E-Jiao A	51.23	51.65	51.01	+0.10%	2.76M	aa.aa	06:18:18
Chenming Paper A	1.95	1.98	1.93	+1.04%	21.76M	aa.aa	06:19:24
Sd Haihua A	6.11	6.17	6.05	-0.16%	24.51M	aa.aa	06:19:24
Shantui Constr A	9.03	9.17	8.98	-1.20%	10.91M	aa.aa	06:14:33
Taigang A	3.82	3.85	3.77	-0.78%	47.09M	aa.aa	06:19:24
Xishan Coal A	6.43	6.55	6.40	-0.92%	36.59M	aa.aa	06:14:36
Shenzhen Agric A	6.48	6.51	6.43	+0.47%	4.39M	aa.aa	06:19:21
Sz Airport A	6.92	6.95	6.89	0.00%	3.71M	aa.aa	06:14:24
Sz Energy A	6.45	6.46	6.40	-0.16%	10.14M	aa.aa	06:14:30
Shenzhen Kaifa A	18.43	18.58	18.29	+0.77%	16.66M	aa.aa	06:14:36
Chinese Town A	2.26	2.29	2.25	-0.44%	24.15M	aa.aa	04:29:51
Zhongjin A	4.69	4.72	4.66	-0.21%	26.81M	aa.aa	06:14:33
Shunfa Hengye A	3.050	3.080	3.020	+0.99%	8.18M	aa.aa	06:19:24
Sieyuan Electric A	74.10	74.45	73.28	+0.60%	2.22M	aa.aa	06:14:36
Suning Commerce A	1.94	1.97	1.94	-1.02%	9.61M	aa.aa	06:19:24
Suning Uni A	2.19	2.21	2.17	+0.46%	14.87M	aa.aa	06:18:27
Jidong Cement A	4.48	4.57	4.46	0.00%	10.82M	aa.aa	06:14:33
Tcl Corp A	4.51	4.51	4.41	+1.58%	154.66M	aa.aa	06:19:24
Teda A	4.14	4.16	4.12	-0.24%	5.81M	aa.aa	06:18:54
China Railway Materials	2.60	2.61	2.59	+0.39%	19.52M	aa.aa	06:14:36
HuiZhou Intelligence Tech	4.130	4.170	4.130	-0.24%	23.65M	aa.aa	06:19:21
Tongling Nfm A	3.420	3.480	3.410	-0.58%	144.78M	aa.aa	06:14:36
Wanxiang A	7.69	7.74	7.60	+0.26%	31.47M	aa.aa	06:14:36
Weichai Power A	15.32	15.37	15.25	-0.13%	22.57M	aa.aa	06:14:39
Wuliangye A	119.51	119.83	118.90	+0.28%	8.25M	aa.aa	06:14:27
Xcmg Machinery A	8.05	8.11	7.98	-0.62%	39.5M	aa.aa	06:14:39
Xiandai Invest A	4.42	4.46	4.39	+0.23%	24.7M	aa.aa	06:19:24
Xj Goldwind A	10.19	10.30	10.11	-0.68%	26.33M	aa.aa	06:18:18
Ductile Pipes A	3.69	3.74	3.68	-1.07%	39.56M	aa.aa	06:14:33
Yunnan Alumin A	16.60	16.87	16.57	-1.13%	20.3M	aa.aa	06:14:36
Yunnan Baiyao A	55.68	55.73	55.31	+0.18%	2.76M	aa.aa	06:14:36
Yunnan Copper A	13.15	13.44	13.09	-0.76%	49.54M	aa.aa	06:14:36
Yunnan Tin A	15.70	15.77	15.54	+0.58%	18.08M	aa.aa	06:14:33
Zhejiang Nhu A	22.01	22.08	21.38	+2.90%	37.31M	aa.aa	06:14:36
Zs Utilities A	8.80	8.83	8.78	-0.23%	4.21M	aa.aa	06:14:39
Cs Zoomlion A	7.30	7.34	7.26	-0.27%	20.9M	aa.aa	06:14:33
Zte A	32.37	32.60	32.00	+1.03%	41.35M	aa.aa	06:14:30
China Baoan Group Co Ltd	9.03	9.13	8.97	-1.10%	15.96M	aa.aa	06:19:24
Jiaozuo Wanfang Aluminum	7.90	8.00	7.85	-0.25%	14.39M	aa.aa	06:19:24
Tianjin Jinbin Development	2.360	2.380	2.350	0.00%	19.42M	aa.aa	06:18:51
Shanxi Blue Flame Holding	7.23	7.34	7.17	-0.41%	15.02M	aa.aa	06:19:24
Western Mining	17.47	17.66	17.34	+0.58%	26.04M	aa.aa	06:14:34
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	02/07
China Southern Qiyuan Bd C	1.197	1.197	1.197	+0.06%	0	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,508.70

+24.3

+0.05%

US 500

6,230.50

+3.1

+0.05%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aa Aa Aaaa	425.00	+44.74%	615.15
Aaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaa A Aaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa Aaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aa Aa Aaaa	425.00	+44.74%	615.15
Aaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaa A Aaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaa Aaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A