Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,831.63

+23.08(+0.61%)

Closed·07:59:59

Day's Range

3,814.99

3,863.68

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.78	39.35	38.20	+1.12%	22.75M	aa.aa	07:59:59
Bank of China A	5.62	5.63	5.47	+2.37%	320.53M	aa.aa	07:59:59
Sinopec Shanghai A	2.93	2.93	2.90	+1.38%	45.9M	aa.aa	07:59:59
China Petrol A	5.71	5.71	5.64	+1.24%	146.63M	aa.aa	07:59:59
Pudong Development Bank	11.37	11.38	11.08	+1.79%	71.92M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9.13	9.15	9.05	+0.44%	16.76M	aa.aa	07:59:59
Dongfeng Automobile	7.20	7.23	7.10	+1.41%	41.64M	aa.aa	07:59:59
Beijing Capital	3.16	3.18	3.15	0.00%	78.6M	aa.aa	07:59:59
Shanghai International Airport	32.34	32.54	32.17	+0.28%	8.8M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	1.830	1.850	1.800	0.00%	389.95M	aa.aa	07:59:59
Huaneng Power International	7.31	7.45	7.26	-0.68%	52.07M	aa.aa	07:59:59
Hua Xia Bank	7.25	7.27	7.20	+0.69%	86.93M	aa.aa	07:59:59
China Minsheng Banking	4.04	4.04	3.97	+1.76%	222.7M	aa.aa	07:59:59
Rizhao Port	3.060	3.100	3.040	+0.66%	43.99M	aa.aa	07:59:59
Shanghai International Port	5.58	5.58	5.49	+2.01%	59.27M	aa.aa	07:59:59
Baoshan Iron & Steel	6.95	6.98	6.86	+0.87%	50.28M	aa.aa	07:59:59
Shandong Iron and Steel	1.330	1.350	1.330	0.00%	32.81M	aa.aa	07:59:59
COSCO Shipping Energy Trans	10.68	10.85	10.56	-0.47%	26.07M	aa.aa	07:59:59
Huadian Power A	5.75	5.86	5.71	-1.03%	72.77M	aa.aa	07:59:59
China Southern Airlines A	5.80	5.93	5.78	-1.86%	56.39M	aa.aa	07:59:59
CITIC Securities	25.67	26.42	25.61	+0.63%	117.32M	aa.aa	07:59:59
Sany Heavy Industry	19.69	20.10	19.51	+0.05%	52.42M	aa.aa	07:59:59
Fujian Expressway Dev	3.71	3.74	3.68	+0.82%	35.23M	aa.aa	07:59:59
China Merchants Bank	42.02	42.23	41.31	+1.57%	71.29M	aa.aa	07:59:59
Beijing Gehua CATV Network	7.21	7.31	7.17	-0.28%	10.66M	aa.aa	07:59:59
China United Network Comm	5.48	5.57	5.43	0.00%	290.85M	aa.aa	07:59:59
Poly Real Estate Group	8.50	8.71	8.43	+1.80%	160.08M	aa.aa	07:59:59
Minmetals Dev	7.35	7.37	7.29	+1.10%	7.23M	aa.aa	07:59:59
Beijing Tongrentang	36.80	36.95	36.51	+0.60%	5.48M	aa.aa	07:59:59
Tbea Co Ltd	11.70	11.78	11.64	+0.34%	32.08M	aa.aa	07:59:59
Yunnan Yuntianhua	23.14	23.31	22.48	+3.72%	54.21M	aa.aa	07:59:59
SAIC Motor Corp	16.47	16.68	16.34	+0.55%	48.58M	aa.aa	07:59:59
Sinolink Securities	8.21	8.51	8.19	+0.12%	44.84M	aa.aa	07:59:59
Tsinghuatongfang	7.21	7.35	7.15	+0.14%	43.55M	aa.aa	07:59:59
Gansu Yasheng Industrial	2.940	2.950	2.860	+2.44%	64.06M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	24.22	24.74	24.07	-1.42%	70.78M	aa.aa	07:59:59
China Spacesat	26.78	26.92	26.14	+2.37%	19.78M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.85	6.90	6.83	+0.29%	9.4M	aa.aa	07:59:59
China Railway Tielong	5.79	5.90	5.73	+1.40%	21.87M	aa.aa	07:59:59
Chongqing Brewery	57.52	58.24	57.01	-0.47%	4.94M	aa.aa	07:59:59
Kingfa Sci&Tech	11.15	11.24	11.01	+0.36%	60.74M	aa.aa	07:59:59
China Sports Industry	8.19	8.22	8.02	+2.25%	21.58M	aa.aa	07:59:59
Beijing Tiantan Bio	19.27	19.37	19.14	+0.31%	17.76M	aa.aa	07:59:59
Beiqi Foton Motor	2.680	2.720	2.650	0.00%	131.58M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.450	2.470	2.420	+1.24%	27.24M	aa.aa	07:59:59
Shanghai Construction	2.44	2.47	2.42	+0.41%	178.84M	aa.aa	07:59:59
China Jushi	12.03	12.33	11.97	0.00%	24.71M	aa.aa	07:59:59
Youngor	7.55	7.59	7.51	+0.80%	20.5M	aa.aa	07:59:59
China CSSC	30.07	30.26	29.56	+1.62%	60.49M	aa.aa	07:59:59
Aerospace Auto	6.68	6.70	6.53	+3.41%	25.02M	aa.aa	07:59:59
Shengyi Tech	25.21	25.86	25.08	-0.90%	25.12M	aa.aa	07:59:59
Yankuang Energy	12.48	12.56	12.37	+0.08%	17.79M	aa.aa	07:59:59
Shanghai Fosun Pharm	23.81	23.98	23.72	+0.51%	12.62M	aa.aa	07:59:59
Quzhou XinAn Dev	2.72	2.79	2.71	+0.74%	103.11M	aa.aa	07:59:59
Shanghai Zijiang	6.38	6.49	6.33	+0.47%	30.06M	aa.aa	07:59:59
Zhejiang Medicine	13.49	13.64	13.41	+0.15%	18.87M	aa.aa	07:59:59
Shandong Nanshan	3.700	3.730	3.680	+0.54%	102.26M	aa.aa	07:59:59
Hainan Airlines A	1.360	1.400	1.360	-1.45%	235.6M	aa.aa	07:59:59
Guangxi Guiguan	6.26	6.28	6.24	+0.32%	12.95M	aa.aa	07:59:59
Yunnan Metropolitan	2.50	2.60	2.48	+1.63%	44.45M	aa.aa	07:59:59
Beijing Vantone	6.06	6.13	5.91	+1.68%	47.1M	aa.aa	07:59:59
Beijing Urban Construction	4.80	5.03	4.77	+0.63%	42.94M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	5.22	5.28	5.13	+1.95%	24.17M	aa.aa	07:59:59
Aisino Corp	8.59	8.68	8.50	+0.59%	16.14M	aa.aa	07:59:59
Jiangsu Hengrui	51.51	52.25	51.01	+1.00%	39.73M	aa.aa	07:59:59
Nanjing Iron & Steel	4.37	4.42	4.34	-0.23%	29.5M	aa.aa	07:59:59
Hongxing Iron & Steel	1.410	1.410	1.390	+1.44%	38.91M	aa.aa	07:59:59
Wanhua Chemical	55.43	56.10	54.97	+0.67%	26.63M	aa.aa	07:59:59
Henan Pinggao Electric	16.69	16.97	16.63	-0.36%	10.29M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	36.58	37.61	34.98	+6.99%	34.27M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4.66	4.66	4.32	+7.62%	199.87M	aa.aa	07:59:59
Huafa Industrial Zhuhai	5.18	5.34	5.17	+0.97%	32.23M	aa.aa	07:59:59
Hongda	6.770	6.850	6.660	+1.80%	27.02M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6.70	6.71	6.58	+1.82%	36.59M	aa.aa	07:59:59
Shandong Hi-speed	10.73	10.89	10.66	-1.11%	11.4M	aa.aa	07:59:59
Zhejiang Longsheng	10.01	10.05	9.88	+1.11%	26.44M	aa.aa	07:59:59
Jiangxi Copper A	21.80	22.05	21.61	+0.05%	14.49M	aa.aa	07:59:59
Southwest Securities	4.19	4.30	4.18	+0.24%	42.62M	aa.aa	07:59:59
Beijing Capital Dev	2.44	2.50	2.42	+2.09%	24.93M	aa.aa	07:59:59
Joincare Pharm	10.69	10.80	10.63	-0.09%	15.67M	aa.aa	07:59:59
Gemdale Corp	4.35	4.53	4.33	+1.64%	167.88M	aa.aa	07:59:59
Guizhou Panjiang Coal	4.58	4.60	4.56	+0.44%	9.94M	aa.aa	07:59:59
Zhejiang Commodities	15.31	15.62	15.20	+0.72%	36.14M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21.01	21.11	20.36	+2.99%	22.02M	aa.aa	07:59:59
COSCO Shipping Specialized	6.07	6.14	6.04	+0.33%	21.15M	aa.aa	07:59:59
BaoJi Titanium	30.51	30.86	29.89	+2.42%	16.06M	aa.aa	07:59:59
Yunnan Chihong	5.21	5.22	5.17	+0.58%	54.1M	aa.aa	07:59:59
Zhongjin Gold	14.19	14.22	13.90	+0.85%	69.97M	aa.aa	07:59:59
Sinochem International	3.69	3.70	3.64	+1.37%	24.76M	aa.aa	07:59:59
Shanghai Datun Energy	11.24	11.34	11.19	+0.27%	3.49M	aa.aa	07:59:59
Kangmei Pharm	1.99	2.02	1.97	0.00%	127.31M	aa.aa	07:59:59
Kweichow Moutai	1,555.00	1,570.00	1,550.20	+0.31%	2.75M	aa.aa	07:59:59
FangDa Carbon Material	4.75	4.79	4.72	+0.42%	16.36M	aa.aa	07:59:59
State Grid Yingda	4.95	5.08	4.94	+0.20%	21.2M	aa.aa	07:59:59
China Railway Hi-tech	7.41	7.47	7.38	+0.27%	19.06M	aa.aa	07:59:59
Shandong Gold Mining	31.12	31.30	30.48	+0.68%	35.75M	aa.aa	07:59:59
Xiamen Tungsten	19.00	19.24	18.89	-0.37%	15.47M	aa.aa	07:59:59
Baoding Tianwei Baobian	7.87	7.98	7.78	+0.13%	34.67M	aa.aa	07:59:59
Anyang Iron & Steel	1.880	1.900	1.870	+0.53%	22.25M	aa.aa	07:59:59
Tian Di Science & Tech	6.27	6.32	6.22	+0.80%	72.04M	aa.aa	07:59:59
Offshore Oil Engineering	5.42	5.46	5.38	+1.50%	65.51M	aa.aa	07:59:59
Anhui Conch Cement	24.10	24.39	24.00	+0.33%	18.24M	aa.aa	07:59:59
Tsingtao Brewery	74.57	75.56	74.11	-0.40%	5.87M	aa.aa	07:59:59
Yonyou Network Tech	14.51	15.05	14.37	-1.69%	51.51M	aa.aa	07:59:59
Henan Zhongfu Industrial	3.900	3.980	3.870	0.00%	53.39M	aa.aa	07:59:59
Zhejiang XinAn Chemical	7.82	7.96	7.72	+1.56%	14.12M	aa.aa	07:59:59
Bright Dairy & Food	8.41	8.48	8.38	+0.60%	9.52M	aa.aa	07:59:59
Heilongjiang Agriculture	15.60	15.70	15.17	+2.36%	87.78M	aa.aa	07:59:59
Founder Tech	4.51	4.62	4.47	-0.44%	77.06M	aa.aa	07:59:59
Dazhong Transportation A	6.78	6.78	6.13	+10.06%	219.78M	aa.aa	07:59:59
Shanghai New Huang Pu	5.36	5.55	5.33	+1.32%	19.3M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	3.89	3.98	3.81	+2.10%	71.96M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7.43	7.53	7.41	-0.40%	17.07M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10.57	10.94	10.53	+0.57%	7.59M	aa.aa	07:59:59
Shenergy	8.86	8.93	8.81	+0.45%	20M	aa.aa	07:59:59
Shanghai AJ	4.73	4.88	4.70	+0.85%	21.57M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11.36	11.56	11.28	+0.71%	6.04M	aa.aa	07:59:59
Shanghai SMI	4.47	4.74	4.45	+1.13%	60.08M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.68	5.72	5.65	+0.89%	12.07M	aa.aa	07:59:59
Cinda Real Estate	4.32	4.55	4.31	+0.70%	32.12M	aa.aa	07:59:59
Fuyao Glass A	57.56	58.47	57.33	-0.76%	12.19M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8.90	9.10	8.84	+1.02%	10.48M	aa.aa	07:59:59
Harbin Pharm	3.65	3.72	3.61	-0.82%	40.71M	aa.aa	07:59:59
Sichuan Chuantou Energy	17.11	17.24	16.84	+0.77%	21.34M	aa.aa	07:59:59
China Enterprise	2.88	2.95	2.87	+1.41%	39.27M	aa.aa	07:59:59
Qingdao Haier	25.18	25.69	25.08	+0.24%	42.95M	aa.aa	07:59:59
Dashang	25.79	26.48	25.64	+0.19%	3.83M	aa.aa	07:59:59
Tianjin Port	4.48	4.52	4.47	+0.45%	14.93M	aa.aa	07:59:59
Neusoft	10.13	10.42	10.06	-1.36%	32.15M	aa.aa	07:59:59
COFCO Tunhe Sugar	9.38	9.42	9.32	+0.64%	19.84M	aa.aa	07:59:59
Liaoning Cheng Da	10.30	10.49	10.25	+0.88%	14.29M	aa.aa	07:59:59
HUAYU Auto	17.86	18.05	17.71	+0.56%	14.8M	aa.aa	07:59:59
Shanghai Industrial Dev	3.21	3.35	3.20	+1.58%	12.04M	aa.aa	07:59:59
Sichuan Swellfun	46.65	47.34	46.31	+0.34%	3.08M	aa.aa	07:59:59
GD Power Dev	4.530	4.550	4.490	+0.67%	111.65M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	204.27	208.58	203.36	-0.03%	3.77M	aa.aa	07:59:59
Dr Peng Telecom and Media	0.62	0.62	0.62	0.00%	0	aa.aa	29/04
Maanshan Iron & Steel	3.070	3.110	3.040	+0.33%	51.22M	aa.aa	07:59:59
North China Pharm	6.06	6.15	6.04	-0.49%	16.13M	aa.aa	07:59:59
J Yuan Trust	2.79	2.91	2.78	-1.06%	50.39M	aa.aa	07:59:59
Shanghai Tunnel	5.94	5.98	5.91	+0.51%	30.84M	aa.aa	07:59:59
Shanghai Bailian A	9.56	9.81	9.51	-0.21%	14.96M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	22.88	23.56	22.62	-1.55%	15.41M	aa.aa	07:59:59
Sichuan Changhong Electric	11.080	11.400	10.850	-1.42%	366.88M	aa.aa	07:59:59
Wangfujing	14.00	14.23	13.86	-0.07%	32.63M	aa.aa	07:59:59
Tianjin Capital	5.72	5.76	5.69	+0.35%	8.09M	aa.aa	07:59:59
Dongfang Electric A	16.32	16.38	16.00	+0.99%	34.46M	aa.aa	07:59:59
China Aerospace	8.69	8.78	8.32	+5.21%	117.67M	aa.aa	07:59:59
Jilin Yatai	1.63	1.66	1.61	0.00%	48.86M	aa.aa	07:59:59
SDIC Power	15.17	15.17	14.84	+1.74%	36.99M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	26.66	27.27	26.38	-0.11%	38.12M	aa.aa	07:59:59
China Yangtze Power	29.35	29.38	29.06	+0.58%	80.89M	aa.aa	07:59:59
Sinoma Engineering	9.32	9.42	9.27	0.00%	9.81M	aa.aa	07:59:59
Kailuan Energy Chemical	6.08	6.15	6.06	+0.50%	7.9M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	11.28	11.35	11.22	+0.36%	12.99M	aa.aa	07:59:59
Daqin Railway	6.63	6.64	6.53	+0.76%	88.19M	aa.aa	07:59:59
Bank of Nanjing	10.48	10.49	10.43	+0.67%	35.88M	aa.aa	07:59:59
Pacific Securities	3.67	3.81	3.65	+0.27%	204.38M	aa.aa	07:59:59
Sichuan Expressway	5.73	5.77	5.66	+0.88%	16.1M	aa.aa	07:59:59
Air China A	7.34	7.55	7.29	-1.48%	71.13M	aa.aa	07:59:59
Industrial Bank	21.04	21.08	20.81	+1.50%	52.73M	aa.aa	07:59:59
Bank of Beijing	6.05	6.06	5.96	+1.68%	101.35M	aa.aa	07:59:59
China Railway Construction	7.93	7.98	7.86	+0.89%	42.83M	aa.aa	07:59:59
Ping An Insurance	51.18	51.63	51.03	+0.75%	42.06M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.48	7.49	7.38	+0.94%	122.67M	aa.aa	07:59:59
Guangshen Railway	2.96	2.98	2.95	+0.34%	39.03M	aa.aa	07:59:59
China Railway A	5.62	5.64	5.57	+1.08%	63.6M	aa.aa	07:59:59
ICBC	7.11	7.11	6.97	+1.86%	433.65M	aa.aa	07:59:59
Beijing North Star A	1.72	1.83	1.70	+1.78%	31.08M	aa.aa	07:59:59
Aluminum Corp of China	6.50	6.58	6.46	+0.15%	151.95M	aa.aa	07:59:59
China Pacific Insurance	31.30	31.38	30.75	+2.89%	39.96M	aa.aa	07:59:59
Metallurgical Corporation of China	2.970	2.970	2.930	+1.37%	79.22M	aa.aa	07:59:59
China Life Insurance A	37.57	37.99	37.21	+2.09%	15.13M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.33	8.40	8.30	+0.12%	12.76M	aa.aa	07:59:59
China State Construction	5.58	5.62	5.53	+0.90%	205.73M	aa.aa	07:59:59
Shanxi LuAn Energy	11.14	11.15	11.02	+1.55%	17.78M	aa.aa	07:59:59
Shanghai Electric	7.44	7.61	7.40	-0.67%	127.94M	aa.aa	07:59:59
CRRC A	7.15	7.19	7.05	+1.42%	93.7M	aa.aa	07:59:59
China Oilfield A	13.54	13.63	13.40	+0.59%	11.19M	aa.aa	07:59:59
PetroChina A	8.10	8.11	7.99	+1.76%	141.9M	aa.aa	07:59:59
Cosco Shipping Dev	2.300	2.320	2.270	+1.32%	62.87M	aa.aa	07:59:59
China Merchants Energy Shipping	6.19	6.21	6.06	+1.81%	74.03M	aa.aa	07:59:59
China Coal Energy	10.25	10.27	10.07	+2.09%	40.53M	aa.aa	07:59:59
Zijin Mining A	18.05	18.12	17.80	+1.63%	172.41M	aa.aa	07:59:59
China Construction Bank Co	9.23	9.25	9.00	+1.99%	126.55M	aa.aa	07:59:59
Jinduicheng Molybdenum	9.99	10.07	9.95	+0.20%	14.13M	aa.aa	07:59:59
China Citic Bank A	7.23	7.24	7.12	+1.26%	57.64M	aa.aa	07:59:59
China Coal Xinji Energy	6.75	6.81	6.71	0.00%	18.19M	aa.aa	07:59:59
COSCO Shipping	14.80	14.83	14.63	+1.65%	90.89M	aa.aa	07:59:59
Datang International Power A	3.180	3.220	3.150	-0.31%	117.56M	aa.aa	07:59:59
China Resources D-C Pharm	19.00	19.10	18.89	+0.69%	9.6M	aa.aa	07:59:59
Xiamen C&D	10.48	10.59	10.45	+0.38%	17.21M	aa.aa	07:59:59
Xinjiang Guannong	7.63	7.63	7.47	+1.87%	15.26M	aa.aa	07:59:59
Guanghui Energy	5.83	5.90	5.81	-0.51%	68.92M	aa.aa	07:59:59
Zhengzhou Yutong Bus	27.43	27.50	26.80	+2.66%	15.81M	aa.aa	07:59:59
Xinyu Iron & Steel	4.08	4.14	4.03	+0.49%	34.16M	aa.aa	07:59:59
Anhui Jianghuai Auto	36.20	37.10	35.80	+0.11%	44.29M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	24.69	25.14	24.02	+2.62%	30.22M	aa.aa	07:59:59
Advanced A	12.06	12.14	11.92	+0.17%	31.73M	aa.aa	08:44:59
Angang Steel A	2.39	2.40	2.35	+0.84%	37.59M	aa.aa	08:44:59
Avic Aircraft A	24.43	25.04	23.82	+4.09%	69.3M	aa.aa	08:44:59
Bank Of Ningbo A	24.28	24.42	24.20	+1.04%	30.45M	aa.aa	08:44:59
Shougang A	3.68	3.71	3.64	+0.55%	21.25M	aa.aa	08:44:59
Changjiang Sec A	6.59	6.88	6.57	-1.49%	98.3M	aa.aa	08:44:59
Hunan Gold Corp	23.82	23.95	23.21	+0.72%	53.97M	aa.aa	08:44:59
Intl Container A	7.72	7.86	7.67	-0.90%	63.52M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4.77	4.82	4.74	0.00%	20.31M	aa.aa	08:44:59
Cr Sanjiu A	41.46	41.88	41.32	+0.34%	7.91M	aa.aa	08:44:59
China Vanke A	6.90	7.06	6.88	+1.02%	135.46M	aa.aa	08:44:59
Changan Auto A	12.41	12.54	12.35	+0.16%	49.06M	aa.aa	08:44:59
Citic Guoan A	2.72	2.74	2.67	+1.49%	51.69M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.15	17.55	17.07	-0.12%	14.07M	aa.aa	08:44:59
Grandjoy Holdings	2.67	2.78	2.65	+1.14%	24.61M	aa.aa	08:44:59
Csg Holding A	4.85	4.88	4.80	+1.25%	13.21M	aa.aa	08:44:59
Faw Car A	7.29	7.34	7.25	+0.55%	16.82M	aa.aa	08:44:59
Financial St A	2.81	2.94	2.80	+1.08%	43.65M	aa.aa	08:44:59
Gree Electric A	46.10	46.35	45.80	+1.39%	40.62M	aa.aa	08:44:59
Baolihua A	4.34	4.37	4.29	+0.46%	45.74M	aa.aa	08:44:59
Liugong A	10.12	10.39	10.05	-0.88%	38.04M	aa.aa	08:44:59
Guilin Sanjin A	13.80	13.91	13.76	+0.36%	3.13M	aa.aa	08:44:59
Guoyuan Sec A	7.58	7.83	7.54	+0.66%	50.42M	aa.aa	08:44:59
Binjiang Re A	10.27	10.56	10.22	+0.88%	37.05M	aa.aa	08:44:59
HBIS	2.250	2.260	2.200	+2.27%	97.66M	aa.aa	08:44:59
Shen Huo A	17.10	17.26	16.93	+0.71%	26.33M	aa.aa	08:44:59
Shuanghui Dev A	24.79	24.98	24.72	+0.12%	17.46M	aa.aa	08:44:59
Hualan Biolog A	16.50	16.63	16.41	+0.12%	10.8M	aa.aa	08:44:59
Huawen Media A	2.68	2.68	2.68	+5.10%	9.29M	aa.aa	08:44:59
Yihua Chem A	12.320	12.320	11.200	+10.00%	105.59M	aa.aa	08:44:59
Tv & Broadcast A	7.33	7.50	7.27	-0.68%	32.7M	aa.aa	08:44:59
Valin Steel A	4.97	5.00	4.92	+0.61%	34.47M	aa.aa	08:44:59
Huolinhe Coal A	17.85	18.05	17.84	0.00%	13.23M	aa.aa	30/04
Wujiang Silk A	8.91	8.97	8.85	-0.22%	10.95M	aa.aa	08:44:59
Aodong A	16.13	16.40	16.07	+0.50%	12.67M	aa.aa	08:44:59
Jizhong Energy A	6.47	6.48	6.33	+2.54%	30.13M	aa.aa	08:44:59
Joyoung A	9.58	9.72	9.54	+0.10%	3.39M	aa.aa	08:44:59
Lao Jiao A	125.87	127.89	125.51	+0.32%	6.53M	aa.aa	08:44:59
New Hope Liuhe A	9.78	9.85	9.73	+0.20%	39.63M	aa.aa	08:44:59
Huajin Chemical A	5.47	5.53	5.33	+3.01%	26.3M	aa.aa	08:44:59
Northeast Sec A	7.61	7.92	7.58	-0.13%	39.8M	aa.aa	08:44:59
Ping An Bank A	11.03	11.04	10.97	+0.64%	112.63M	aa.aa	08:44:59
Qinghai Saltlake A	16.11	16.23	16.01	+0.19%	34.58M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.58	2.60	2.55	+1.18%	24.58M	aa.aa	08:44:59
Dong-E E-Jiao A	55.13	55.33	54.50	+1.72%	9.44M	aa.aa	08:44:59
Chenming Paper A	1.86	1.89	1.79	+3.33%	61.05M	aa.aa	08:44:59
Sd Haihua A	5.60	5.60	5.47	+2.56%	32.73M	aa.aa	08:44:59
Shantui Constr A	8.88	9.10	8.83	+1.02%	23.41M	aa.aa	08:44:59
Taigang A	3.65	3.65	3.57	+1.96%	46.46M	aa.aa	08:44:59
Xishan Coal A	6.46	6.51	6.43	+0.16%	34.91M	aa.aa	08:44:59
Shenzhen Agric A	6.50	6.58	6.46	+0.93%	9.34M	aa.aa	08:44:59
Sz Airport A	6.84	6.94	6.82	-0.58%	9.94M	aa.aa	08:44:59
Sz Energy A	6.49	6.56	6.47	-0.46%	20.58M	aa.aa	08:44:59
Shenzhen Kaifa A	18.41	18.80	18.25	-0.49%	28.7M	aa.aa	08:44:59
Chinese Town A	2.39	2.46	2.38	+0.42%	48.94M	aa.aa	08:44:59
Zhongjin A	4.57	4.64	4.55	+0.22%	34.84M	aa.aa	08:44:59
Shunfa Hengye A	2.840	2.900	2.810	+1.79%	9.26M	aa.aa	08:44:59
Sieyuan Electric A	70.80	72.88	70.32	-0.73%	5.6M	aa.aa	08:44:59
Suning Commerce A	1.91	1.92	1.89	0.00%	16.7M	aa.aa	08:44:59
Suning Uni A	2.19	2.26	2.18	+1.39%	35.3M	aa.aa	08:44:59
Jidong Cement A	4.77	4.84	4.73	+0.85%	15.23M	aa.aa	08:44:59
Tcl Corp A	4.26	4.35	4.24	-0.70%	216.69M	aa.aa	08:44:59
Teda A	3.77	3.82	3.74	+0.53%	12.66M	aa.aa	08:44:59
China Railway Materials	2.57	2.62	2.55	+0.78%	74.59M	aa.aa	08:44:59
HuiZhou Intelligence Tech	3.990	3.990	3.800	+9.92%	112.87M	aa.aa	08:44:59
Tongling Nfm A	3.200	3.250	3.190	-0.31%	134.39M	aa.aa	08:44:59
Wanxiang A	6.97	6.99	6.73	+3.26%	89.55M	aa.aa	08:44:59
Weichai Power A	14.99	15.65	14.99	-3.35%	78.96M	aa.aa	08:44:59
Wuliangye A	129.99	131.81	129.80	+0.39%	15.25M	aa.aa	08:44:59
Xcmg Machinery A	9.06	9.18	8.98	-0.11%	59.41M	aa.aa	08:44:59
Xiandai Invest A	4.07	4.09	4.02	+1.50%	14.4M	aa.aa	08:44:59
Xj Goldwind A	9.12	9.19	8.93	+3.17%	69.84M	aa.aa	08:44:59
Ductile Pipes A	3.47	3.48	3.43	+1.17%	31.43M	aa.aa	08:44:59
Yunnan Alumin A	14.87	15.47	14.78	-2.04%	49.76M	aa.aa	08:44:59
Yunnan Baiyao A	57.29	57.49	56.82	+0.88%	7.09M	aa.aa	08:44:59
Yunnan Copper A	11.92	12.03	11.83	+0.59%	27.53M	aa.aa	08:44:59
Yunnan Tin A	14.18	14.35	14.09	+0.50%	24.36M	aa.aa	08:44:59
Zhejiang Nhu A	22.10	22.28	21.99	+0.55%	18.74M	aa.aa	08:44:59
Zs Utilities A	8.64	8.72	8.59	+0.58%	9.51M	aa.aa	08:44:59
Cs Zoomlion A	7.54	7.74	7.50	-1.31%	52.16M	aa.aa	08:44:59
Zte A	32.68	33.49	32.41	-0.24%	74.48M	aa.aa	08:44:59
China Baoan Group Co Ltd	8.05	8.14	7.99	+1.26%	30.41M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	6.89	6.97	6.84	-0.14%	18.86M	aa.aa	08:44:59
Tianjin Jinbin Development	2.300	2.380	2.270	+2.22%	44.08M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6.39	6.44	6.36	+0.63%	7.32M	aa.aa	08:44:59
Western Mining	15.61	15.75	15.42	+0.64%	37.57M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	06:00:00
China Southern Qiyuan Bd C	1.193	1.193	1.193	-0.04%	0	aa.aa	06:00:00

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,104.60

+275.9

+0.68%

US 500

5,617.00

+10.2

+0.18%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,117.64

-132.01

-0.57%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
UPDC REIT	6.60	+10.00%	3.06M
Meyer	8.80	+10.00%	120.55K
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Presco	850.20	-2.28%	446.26K
Guaranty Trust Holding	67.50	+3.85%	98.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+34.59%	112.65
Aaaaaaaaa	83.70	+34.59%	112.65
Aaaaaaaa	1,210.00	+26.22%	1,527.26
A Aaaaaa Aaaaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A