Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,741.10

+75.22(+1.61%)

Closed·17/08

Day's Range

4,662.72

4,742.40

52 wk Range

4,190.56

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	44.79	45.17	44.60	+0.16%	21.21M	aa.aa	17/08
Bank of China A	5.90	5.92	5.86	+0.34%	157.53M	aa.aa	17/08
Sinopec Shanghai A	2.81	2.81	2.77	+0.72%	43.74M	aa.aa	17/08
China Petrol A	5.01	5.03	4.98	+0.20%	137.19M	aa.aa	17/08
Pudong Development Bank	9.04	9.09	8.98	-0.66%	57.15M	aa.aa	17/08
Guangzhou Baiyun Airport	7.45	7.48	7.40	-0.40%	7M	aa.aa	17/08
Dongfeng Automobile	5.38	5.40	5.25	+1.13%	12.37M	aa.aa	17/08
Beijing Capital	2.82	2.83	2.79	+0.36%	42.51M	aa.aa	17/08
Shanghai International Airport	23.07	23.15	22.86	-0.22%	7.48M	aa.aa	17/08
Inner Mongolia BaoTou Steel	2.230	2.240	2.210	-0.45%	261.43M	aa.aa	17/08
Huaneng Power International	6.89	6.90	6.80	+0.73%	63.64M	aa.aa	17/08
Hua Xia Bank	6.59	6.61	6.56	-0.30%	44.2M	aa.aa	17/08
China Minsheng Banking	3.41	3.42	3.38	-0.29%	152.34M	aa.aa	17/08
Rizhao Port	2.670	2.680	2.640	+0.38%	23.89M	aa.aa	17/08
Shanghai International Port	5.09	5.12	5.05	+0.39%	36.53M	aa.aa	17/08
Baoshan Iron & Steel	5.74	5.76	5.67	-0.17%	92.86M	aa.aa	17/08
Shandong Iron and Steel	1.320	1.330	1.310	-0.75%	63.56M	aa.aa	17/08
COSCO Shipping Energy Trans	17.70	17.75	16.75	+5.99%	56.94M	aa.aa	17/08
Huadian Power A	4.55	4.56	4.51	+0.22%	34.94M	aa.aa	17/08
China Southern Airlines A	5.03	5.03	5.01	+0.20%	43.68M	aa.aa	17/08
CITIC Securities	27.54	27.60	27.15	+0.84%	97.1M	aa.aa	17/08
Sany Heavy Industry	18.70	18.84	18.44	-0.27%	51.54M	aa.aa	17/08
Fujian Expressway Dev	3.54	3.55	3.45	+1.43%	26.52M	aa.aa	17/08
China Merchants Bank	38.20	38.46	38.06	-0.68%	65.67M	aa.aa	17/08
Beijing Gehua CATV Network	7.00	7.02	6.90	0.00%	12.5M	aa.aa	17/08
China United Network Comm	4.32	4.36	4.31	-0.46%	115.93M	aa.aa	17/08
Poly Real Estate Group	5.22	5.28	5.18	-0.95%	95.8M	aa.aa	17/08
Minmetals Dev	10.66	10.93	10.40	-1.30%	14.65M	aa.aa	17/08
Beijing Tongrentang	24.44	24.47	24.04	-0.16%	6.45M	aa.aa	17/08
Tbea Co Ltd	21.14	21.15	20.66	+1.29%	69.36M	aa.aa	17/08
Yunnan Yuntianhua	29.54	29.79	28.80	+2.25%	22.43M	aa.aa	17/08
SAIC Motor Corp	10.07	10.10	9.98	-0.30%	31.66M	aa.aa	17/08
Sinolink Securities	8.68	8.69	8.56	+0.46%	16.44M	aa.aa	17/08
Tsinghuatongfang	6.91	6.94	6.83	-0.14%	18.31M	aa.aa	17/08
Gansu Yasheng Industrial	3.240	3.270	3.120	+3.51%	98.18M	aa.aa	17/08
China Northern Rare Earth Hi-Tech	42.78	42.81	41.66	+0.28%	64.08M	aa.aa	17/08
China Spacesat	68.86	68.95	66.96	+3.02%	30.12M	aa.aa	17/08
Shanxi Lanhua Sci-Tech	7.26	7.30	7.13	0.00%	23.34M	aa.aa	17/08
China Railway Tielong	5.44	5.45	5.37	+0.18%	6.87M	aa.aa	17/08
Chongqing Brewery	42.98	43.01	42.23	+0.33%	2.63M	aa.aa	17/08
Kingfa Sci&Tech	15.61	15.65	15.31	+2.50%	37.14M	aa.aa	17/08
China Sports Industry	7.10	7.12	6.99	+0.14%	19.31M	aa.aa	17/08
Beijing Tiantan Bio	12.44	12.55	12.25	-0.80%	11.85M	aa.aa	17/08
Beiqi Foton Motor	2.910	2.940	2.870	-0.34%	113.33M	aa.aa	17/08
Taiyuan Heavy Industry	2.070	2.070	2.040	+0.98%	6.41M	aa.aa	17/08
Shanghai Construction	2.26	2.27	2.24	0.00%	77.18M	aa.aa	17/08
China Jushi	46.32	47.08	44.55	+4.35%	274.6M	aa.aa	17/08
Youngor	7.88	7.92	7.84	-0.51%	22.97M	aa.aa	17/08
China CSSC	33.65	33.83	33.10	+0.69%	57.32M	aa.aa	17/08
Aerospace Auto	10.87	10.90	10.60	+0.74%	24.64M	aa.aa	17/08
Shengyi Tech	144.49	147.47	140.51	+0.89%	76.22M	aa.aa	17/08
Yankuang Energy	22.09	22.55	21.79	-0.45%	38.82M	aa.aa	17/08
Shanghai Fosun Pharm	24.01	24.42	23.62	-0.83%	30.38M	aa.aa	17/08
Quzhou XinAn Dev	3.02	3.06	3.01	-1.31%	79.16M	aa.aa	17/08
Shanghai Zijiang	6.06	6.07	5.97	+0.33%	13.82M	aa.aa	17/08
Zhejiang Medicine	13.20	13.53	12.88	-0.98%	40.76M	aa.aa	17/08
Shandong Nanshan	4.860	4.870	4.710	+2.75%	137.05M	aa.aa	17/08
Hainan Airlines A	1.320	1.330	1.310	0.00%	211.47M	aa.aa	17/08
Guangxi Guiguan	10.18	10.19	10.01	+0.69%	14.05M	aa.aa	17/08
Yunnan Metropolitan	1.41	1.42	1.39	0.00%	8.38M	aa.aa	17/08
Beijing Vantone	13.28	13.30	12.51	+5.65%	123.88M	aa.aa	17/08
Beijing Urban Construction	4.30	4.33	4.22	-1.15%	45.11M	aa.aa	17/08
Jiangxi Ganyue Expressway	3.79	3.80	3.70	+0.80%	23.63M	aa.aa	17/08
Aisino Corp	6.90	6.91	6.78	+0.15%	8.51M	aa.aa	17/08
Jiangsu Hengrui	52.87	53.63	51.85	+0.48%	66.85M	aa.aa	17/08
Nanjing Iron & Steel	4.59	4.61	4.52	0.00%	44.16M	aa.aa	17/08
Hongxing Iron & Steel	1.450	1.460	1.430	+0.69%	20.63M	aa.aa	17/08
Wanhua Chemical	73.13	73.60	72.48	+0.12%	28.8M	aa.aa	17/08
Henan Pinggao Electric	20.07	20.07	19.18	+2.76%	20.97M	aa.aa	17/08
Jiangxi Hongdu Aviation	29.29	29.46	28.15	+2.45%	13.11M	aa.aa	17/08
Shanghai Zhenhua Heavy Industries A	4.10	4.10	4.02	+0.99%	29.02M	aa.aa	17/08
Huafa Industrial Zhuhai	2.38	2.39	2.33	-0.83%	58.86M	aa.aa	17/08
Hongda	12.880	12.900	12.560	+3.04%	44.5M	aa.aa	17/08
Shan XI Hua Yang New Energy	8.84	9.04	8.73	-0.34%	24.71M	aa.aa	17/08
Shandong Hi-speed	10.62	10.84	10.59	-2.03%	14.41M	aa.aa	17/08
Zhejiang Longsheng	13.10	13.14	12.56	+3.72%	52.4M	aa.aa	17/08
Jiangxi Copper A	47.72	47.74	45.71	+6.97%	75.17M	aa.aa	17/08
Southwest Securities	4.10	4.11	4.06	+0.49%	23.87M	aa.aa	17/08
Beijing Capital Dev	4.14	4.18	3.92	+3.76%	117.95M	aa.aa	17/08
Joincare Pharm	10.14	10.24	9.91	-0.49%	17.37M	aa.aa	17/08
Gemdale Corp	2.20	2.21	2.16	0.00%	49.8M	aa.aa	17/08
Guizhou Panjiang Coal	5.23	5.34	5.19	+0.97%	29.16M	aa.aa	17/08
Zhejiang Commodities	11.92	12.09	11.46	+2.23%	111.63M	aa.aa	17/08
Shandong Hualu Hengsheng	20.92	20.99	20.46	+1.50%	27.42M	aa.aa	17/08
COSCO Shipping Specialized	11.82	11.99	11.51	+0.08%	38.88M	aa.aa	17/08
BaoJi Titanium	27.82	27.82	27.30	+0.87%	4.28M	aa.aa	17/08
Yunnan Chihong	10.33	10.39	10.20	+2.38%	117.2M	aa.aa	17/08
Zhongjin Gold	25.48	25.48	24.83	+4.99%	72.29M	aa.aa	17/08
Sinochem International	5.59	5.68	5.35	+5.27%	171M	aa.aa	17/08
Shanghai Datun Energy	8.65	8.69	8.50	+0.35%	5.31M	aa.aa	17/08
Kangmei Pharm	1.41	1.43	1.38	0.00%	167.21M	aa.aa	17/08
Kweichow Moutai	1,293.09	1,301.00	1,280.34	-3.64%	7.84M	aa.aa	17/08
FangDa Carbon Material	5.25	5.32	5.17	-0.76%	60.99M	aa.aa	17/08
State Grid Yingda	4.97	4.98	4.89	+1.02%	13.94M	aa.aa	17/08
China Railway Hi-tech	7.03	7.04	6.95	+0.29%	8M	aa.aa	17/08
Shandong Gold Mining	30.10	30.45	29.76	+2.59%	52.66M	aa.aa	17/08
Xiamen Tungsten	58.40	58.47	56.30	+3.47%	64.55M	aa.aa	17/08
Baoding Tianwei Baobian	11.92	11.93	11.45	+2.23%	36.18M	aa.aa	17/08
Anyang Iron & Steel	1.760	1.770	1.720	+0.57%	10.6M	aa.aa	17/08
Tian Di Science & Tech	4.84	4.90	4.79	-0.41%	16.67M	aa.aa	17/08
Offshore Oil Engineering	5.61	5.63	5.42	+2.94%	34.81M	aa.aa	17/08
Anhui Conch Cement	17.37	17.43	17.21	+0.06%	16.68M	aa.aa	17/08
Tsingtao Brewery	52.11	52.50	51.82	-0.84%	5.37M	aa.aa	17/08
Yonyou Network Tech	11.62	11.67	11.29	-0.26%	57.33M	aa.aa	17/08
Henan Zhongfu Industrial	6.360	6.370	6.170	+2.91%	117.61M	aa.aa	17/08
Zhejiang XinAn Chemical	11.20	11.21	10.72	+4.09%	36.17M	aa.aa	17/08
Bright Dairy & Food	6.74	6.77	6.59	+1.05%	9.64M	aa.aa	17/08
Heilongjiang Agriculture	12.24	12.34	11.93	+3.29%	41.92M	aa.aa	17/08
Founder Tech	12.99	13.02	12.50	+2.61%	171.07M	aa.aa	17/08
Dazhong Transportation A	4.93	5.05	4.86	-2.95%	102.79M	aa.aa	17/08
Shanghai New Huang Pu	4.96	4.98	4.88	0.00%	7.01M	aa.aa	17/08
Shanghai DaZhong Public Utilities	4.67	4.69	4.56	+1.08%	27.34M	aa.aa	17/08
Shanghai Oriental Pearl Media	8.18	8.19	8.00	0.00%	37.41M	aa.aa	17/08
Shanghai Jinqiao Export A	9.51	9.54	9.37	+0.74%	2.79M	aa.aa	17/08
Shenergy	8.43	8.55	8.38	+0.60%	20.63M	aa.aa	17/08
Shanghai AJ	3.96	3.96	3.84	+0.51%	10.91M	aa.aa	17/08
Shanghai Waigaoqiao Free Trade Zone	9.00	9.00	8.85	+0.67%	1.17M	aa.aa	17/08
Shanghai SMI	3.74	3.75	3.67	+0.27%	14.52M	aa.aa	17/08
Shanghai Yuyuan Tourist	4.63	4.64	4.50	+1.09%	10.45M	aa.aa	17/08
Cinda Real Estate	2.59	2.60	2.50	+1.17%	21.23M	aa.aa	17/08
Fuyao Glass A	55.66	56.28	55.00	-1.08%	9.11M	aa.aa	17/08
Shanghai Lujiazui Finance A	9.45	9.45	8.99	+1.61%	28.99M	aa.aa	17/08
Harbin Pharm	9.01	9.05	8.78	+1.12%	323.25M	aa.aa	17/08
Sichuan Chuantou Energy	15.11	15.35	15.00	+0.53%	42.85M	aa.aa	17/08
China Enterprise	2.24	2.25	2.19	+0.90%	23.48M	aa.aa	17/08
Qingdao Haier	21.49	21.91	21.30	-1.24%	46.9M	aa.aa	17/08
Dashang	14.40	14.42	14.19	+0.84%	3.32M	aa.aa	17/08
Tianjin Port	4.24	4.25	4.16	+1.44%	19.02M	aa.aa	17/08
Neusoft	8.18	8.19	8.04	0.00%	8.39M	aa.aa	17/08
COFCO Tunhe Sugar	13.71	13.99	13.16	+4.98%	71.95M	aa.aa	17/08
Liaoning Cheng Da	10.77	10.78	10.56	+0.94%	11.2M	aa.aa	17/08
HUAYU Auto	15.32	15.46	15.22	-0.52%	13.14M	aa.aa	17/08
Shanghai Industrial Dev	3.88	3.91	3.79	+0.78%	9.08M	aa.aa	17/08
Sichuan Swellfun	27.96	28.43	27.66	-1.79%	2.9M	aa.aa	17/08
GD Power Dev	5.000	5.070	4.990	-1.19%	97.12M	aa.aa	17/08
Shanxi Xinghuacun Fen Wine	118.94	121.05	117.70	-3.71%	11.26M	aa.aa	17/08
Maanshan Iron & Steel	2.530	2.540	2.460	+1.61%	48.34M	aa.aa	17/08
North China Pharm	5.05	5.10	4.88	+0.20%	24.19M	aa.aa	17/08
J Yuan Trust	2.54	2.57	2.51	-1.55%	93.85M	aa.aa	17/08
Shanghai Tunnel	5.43	5.45	5.39	0.00%	10.98M	aa.aa	17/08
Shanghai Bailian A	7.61	7.64	7.48	+0.13%	12.65M	aa.aa	17/08
Shanghai Mechanical & Electrical A	19.21	19.28	18.80	+0.79%	5.9M	aa.aa	17/08
Sichuan Changhong Electric	7.170	7.290	7.110	-1.51%	113.71M	aa.aa	17/08
Wangfujing	9.96	9.99	9.69	+1.12%	14.92M	aa.aa	17/08
Tianjin Capital	5.56	5.59	5.51	+0.54%	4.5M	aa.aa	17/08
Dongfang Electric A	27.98	28.06	26.81	+3.98%	64.86M	aa.aa	17/08
China Aerospace	16.45	16.51	15.85	+3.52%	71.6M	aa.aa	17/08
Jilin Yatai	2.21	2.31	2.06	+1.38%	528.75M	aa.aa	17/08
SDIC Power	13.85	14.05	13.71	+0.51%	24.66M	aa.aa	17/08
Shanghai Zhangjiang Hi-Tech	32.91	32.99	32.36	+0.64%	24.99M	aa.aa	17/08
China Yangtze Power	27.96	28.15	27.91	-0.50%	75.4M	aa.aa	17/08
Sinoma Engineering	7.87	7.88	7.71	+1.29%	15.34M	aa.aa	17/08
Kailuan Energy Chemical	5.46	5.55	5.43	-0.36%	8.28M	aa.aa	17/08
Jinneng Holding Shanxi Coal Industry	17.12	17.30	16.96	-0.23%	14.57M	aa.aa	17/08
Daqin Railway	4.70	4.72	4.66	+0.21%	72.22M	aa.aa	17/08
Bank of Nanjing	11.27	11.34	11.09	+0.81%	55.11M	aa.aa	17/08
Pacific Securities	3.54	3.57	3.40	+2.02%	233.7M	aa.aa	17/08
Sichuan Expressway	5.52	5.52	5.44	+0.55%	7.76M	aa.aa	17/08
Air China A	5.90	5.92	5.87	-0.17%	53.37M	aa.aa	17/08
Industrial Bank	17.83	18.03	17.77	-1.11%	94.83M	aa.aa	17/08
Bank of Beijing	4.95	4.96	4.94	-0.20%	70.12M	aa.aa	17/08
China Railway Construction	6.04	6.05	6.00	-0.17%	29.87M	aa.aa	17/08
Ping An Insurance	51.80	51.99	51.51	+0.10%	50.21M	aa.aa	17/08
Bank of Communications Co Ltd	6.90	6.92	6.86	+0.29%	117.41M	aa.aa	17/08
Guangshen Railway	2.92	2.93	2.88	+0.69%	42.86M	aa.aa	17/08
China Railway A	4.37	4.38	4.31	+0.23%	68.19M	aa.aa	17/08
ICBC	7.56	7.60	7.52	0.00%	229.59M	aa.aa	17/08
Beijing North Star A	1.72	1.73	1.68	+0.58%	23.76M	aa.aa	17/08
Aluminum Corp of China	9.54	9.56	9.25	+3.02%	173.11M	aa.aa	17/08
China Pacific Insurance	30.15	30.22	29.67	+0.77%	29.73M	aa.aa	17/08
Metallurgical Corporation of China	2.580	2.580	2.550	+0.78%	54.17M	aa.aa	17/08
China Life Insurance A	37.60	37.65	36.68	+2.06%	27.47M	aa.aa	17/08
Pingdingshan Tianan Coal	9.31	9.80	9.19	-2.92%	46.72M	aa.aa	17/08
China State Construction	4.36	4.40	4.35	-0.91%	238.04M	aa.aa	17/08
Shanxi LuAn Energy	16.31	16.67	15.93	-0.67%	27.02M	aa.aa	17/08
Shanghai Electric	6.75	6.76	6.67	+0.60%	40.3M	aa.aa	17/08
CRRC A	5.97	6.00	5.83	+1.53%	129.64M	aa.aa	17/08
China Oilfield A	12.05	12.05	11.80	+1.26%	10.89M	aa.aa	17/08
PetroChina A	10.67	10.77	10.64	+0.09%	91.05M	aa.aa	17/08
Cosco Shipping Dev	2.380	2.390	2.340	+1.28%	55.07M	aa.aa	17/08
China Merchants Energy Shipping	17.89	17.91	17.02	+4.93%	87.73M	aa.aa	17/08
China Coal Energy	13.97	14.12	13.74	-0.57%	32.55M	aa.aa	17/08
Zijin Mining A	33.36	33.65	33.01	+2.55%	197.2M	aa.aa	17/08
China Construction Bank Co	10.30	10.33	10.19	+0.59%	105.73M	aa.aa	17/08
Jinduicheng Molybdenum	22.95	22.95	22.50	+1.50%	38.7M	aa.aa	17/08
China Citic Bank A	7.69	7.76	7.64	-0.13%	37.35M	aa.aa	17/08
China Coal Xinji Energy	10.04	10.08	9.78	+1.01%	25.22M	aa.aa	17/08
COSCO Shipping	15.97	15.98	15.59	+3.77%	113.49M	aa.aa	17/08
Datang International Power A	6.430	6.490	6.320	-0.77%	451.67M	aa.aa	17/08
China Resources D-C Pharm	16.06	16.17	15.68	+0.38%	10.38M	aa.aa	17/08
Xiamen C&D	8.74	8.77	8.62	+0.11%	12.66M	aa.aa	17/08
Xinjiang Guannong	9.91	9.95	9.73	+1.54%	12.27M	aa.aa	17/08
Guanghui Energy	5.93	6.08	5.89	+0.68%	93.52M	aa.aa	17/08
Zhengzhou Yutong Bus	28.95	29.48	28.51	+0.91%	18.69M	aa.aa	17/08
Xinyu Iron & Steel	2.70	2.72	2.67	-0.37%	25.63M	aa.aa	17/08
Anhui Jianghuai Auto	22.57	23.43	22.41	-4.65%	85.63M	aa.aa	17/08
CSSC Offshore & Marine Engineering	26.44	26.45	25.61	+1.07%	11.4M	aa.aa	17/08
Advanced A	17.81	17.82	17.14	+4.46%	31.83M	aa.aa	17/08
Angang Steel A	1.99	1.99	1.95	+1.02%	25.79M	aa.aa	17/08
Avic Aircraft A	21.60	21.72	21.26	+0.79%	23.49M	aa.aa	17/08
Bank Of Ningbo A	32.19	32.40	32.00	-0.03%	17.59M	aa.aa	17/08
Shougang A	3.53	3.55	3.47	+0.28%	25.67M	aa.aa	17/08
Changjiang Sec A	9.14	9.21	8.96	+1.11%	99.07M	aa.aa	17/08
Hunan Gold Corp	25.10	25.25	24.81	+1.83%	38.81M	aa.aa	17/08
Intl Container A	9.03	9.04	8.66	+2.61%	43.81M	aa.aa	17/08
China Nonferrous Metal Industry’s Foreign Engineer	6.12	6.13	6.03	+2.00%	28.19M	aa.aa	17/08
Cr Sanjiu A	24.40	24.70	24.17	-1.25%	10M	aa.aa	17/08
China Vanke A	3.12	3.13	3.08	-0.32%	87.38M	aa.aa	17/08
Changan Auto A	7.17	7.18	7.11	+0.42%	34.47M	aa.aa	17/08
Citic Guoan A	2.81	2.82	2.77	-1.40%	63.46M	aa.aa	17/08
Sinotruk Jinan Truck	21.33	21.40	20.78	+2.30%	9.07M	aa.aa	17/08
Grandjoy Holdings	2.17	2.18	2.12	+0.46%	30.52M	aa.aa	17/08
Csg Holding A	3.82	3.83	3.75	+1.06%	17.63M	aa.aa	17/08
Faw Car A	6.15	6.16	6.03	+1.49%	11.85M	aa.aa	17/08
Financial St A	2.48	2.49	2.43	-0.40%	36.45M	aa.aa	17/08
Gree Electric A	39.89	40.09	39.61	-0.03%	32.57M	aa.aa	17/08
Baolihua A	4.73	4.73	4.65	+1.07%	36.5M	aa.aa	17/08
Liugong A	8.11	8.15	8.04	-0.25%	19.86M	aa.aa	17/08
Guilin Sanjin A	13.32	13.46	13.07	-0.08%	2.28M	aa.aa	17/08
Guoyuan Sec A	7.16	7.17	7.12	+0.42%	11.05M	aa.aa	17/08
Binjiang Re A	9.09	9.19	8.86	-0.76%	26.7M	aa.aa	17/08
HBIS	2.100	2.110	2.070	+0.48%	58.31M	aa.aa	17/08
Shen Huo A	26.56	26.66	25.86	+2.83%	42.1M	aa.aa	17/08
Shuanghui Dev A	24.78	25.02	24.46	+0.73%	11.16M	aa.aa	17/08
Hualan Biolog A	13.18	13.28	12.98	-0.68%	12.18M	aa.aa	17/08
Huawen Media A	2.19	2.20	2.18	0.00%	10.2M	aa.aa	17/08
Yihua Chem A	12.790	12.800	12.670	+0.63%	16.11M	aa.aa	17/08
Tv & Broadcast A	7.26	7.65	7.04	-6.08%	79.62M	aa.aa	17/08
Valin Steel A	3.60	3.61	3.56	0.00%	38.13M	aa.aa	17/08
Huolinhe Coal A	27.26	27.28	26.83	+1.38%	7.27M	aa.aa	17/08
Wujiang Silk A	12.66	12.73	12.38	+0.40%	16.59M	aa.aa	17/08
Aodong A	18.16	18.17	17.79	+1.06%	11.12M	aa.aa	17/08
Jizhong Energy A	4.66	4.74	4.64	-0.85%	13.11M	aa.aa	17/08
Joyoung A	9.29	9.48	9.02	+2.31%	11.03M	aa.aa	17/08
Lao Jiao A	86.35	87.20	85.11	-3.43%	16.87M	aa.aa	17/08
New Hope Liuhe A	6.93	6.97	6.81	+1.46%	28.49M	aa.aa	17/08
Huajin Chemical A	4.60	4.61	4.50	+0.66%	16M	aa.aa	17/08
Northeast Sec A	8.09	8.09	7.95	+1.13%	14.69M	aa.aa	17/08
Ping An Bank A	11.10	11.22	11.07	-0.09%	92.9M	aa.aa	17/08
Qinghai Saltlake A	28.04	28.57	27.83	-0.81%	52.37M	aa.aa	17/08
Guangdong Zhongnan Iron Steel	2.23	2.24	2.18	+0.90%	11.83M	aa.aa	17/08
Dong-E E-Jiao A	51.50	52.17	51.26	-0.81%	5.48M	aa.aa	17/08
Chenming Paper A	1.90	1.91	1.88	-0.52%	10.94M	aa.aa	17/08
Sd Haihua A	4.36	4.40	4.25	+2.35%	13.6M	aa.aa	17/08
Shantui Constr A	10.37	10.40	10.12	+1.57%	16.48M	aa.aa	17/08
Taigang A	3.46	3.46	3.37	+1.47%	22.2M	aa.aa	17/08
Xishan Coal A	6.81	6.94	6.71	-0.44%	48.19M	aa.aa	17/08
Shenzhen Agric A	5.84	5.90	5.60	+3.55%	30.18M	aa.aa	17/08
Sz Airport A	6.49	6.52	6.43	+0.15%	9.1M	aa.aa	17/08
Sz Energy A	6.24	6.25	6.18	+0.32%	13.72M	aa.aa	17/08
Shenzhen Kaifa A	42.60	42.77	40.26	+5.89%	159.99M	aa.aa	17/08
Chinese Town A	1.77	1.78	1.74	0.00%	33.45M	aa.aa	17/08
Zhongjin A	6.73	6.74	6.62	+2.91%	99.2M	aa.aa	17/08
Shunfa Hengye A	2.990	3.020	2.970	-0.66%	10.56M	aa.aa	17/08
Sieyuan Electric A	183.15	183.15	167.80	+10.00%	13.25M	aa.aa	17/08
Suning Commerce A	1.20	1.21	1.19	0.00%	17.54M	aa.aa	17/08
Suning Uni A	1.92	1.92	1.86	+1.05%	19.5M	aa.aa	17/08
BBMG Jidong Cement	3.55	3.59	3.52	-0.28%	6.69M	aa.aa	17/08
Tcl Corp A	5.19	5.20	5.11	+0.97%	428.94M	aa.aa	17/08
Teda A	3.51	3.53	3.45	0.00%	9.86M	aa.aa	17/08
China Railway Materials	2.43	2.44	2.38	+1.25%	29.42M	aa.aa	17/08
HuiZhou Intelligence Tech	2.600	2.610	2.560	+0.78%	10.78M	aa.aa	17/08
Tongling Nfm A	6.790	6.850	6.630	+4.46%	351.97M	aa.aa	17/08
Wanxiang A	11.91	11.92	11.59	+2.32%	30.14M	aa.aa	17/08
Weichai Power A	30.81	31.20	29.12	+3.91%	88.59M	aa.aa	17/08
Wuliangye A	72.55	72.80	71.87	-1.63%	33.21M	aa.aa	17/08
Xcmg Machinery A	7.96	8.02	7.82	-0.38%	114.24M	aa.aa	17/08
Xiandai Invest A	3.69	3.69	3.62	+0.82%	7.84M	aa.aa	17/08
Xj Goldwind A	21.76	21.76	21.01	+3.97%	121.42M	aa.aa	17/08
Ductile Pipes A	3.73	3.73	3.67	+0.81%	31.22M	aa.aa	17/08
Yunnan Alumin A	26.71	26.77	25.91	+3.09%	71.16M	aa.aa	17/08
Yunnan Baiyao A	49.80	50.03	49.52	-0.46%	7.05M	aa.aa	17/08
Yunnan Copper A	16.94	16.96	16.38	+5.28%	55.76M	aa.aa	17/08
Yunnan Tin A	39.61	39.80	39.14	+2.59%	49.12M	aa.aa	17/08
Zhejiang Nhu A	28.64	28.66	27.75	+2.07%	37.42M	aa.aa	17/08
Zs Utilities A	11.11	11.12	10.94	+0.73%	10.71M	aa.aa	17/08
Cs Zoomlion A	6.93	6.98	6.88	0.00%	34.72M	aa.aa	17/08
Zte A	36.02	36.20	34.83	+2.77%	183.21M	aa.aa	17/08
China Baoan Group Co Ltd	7.79	7.96	7.76	-1.39%	27.82M	aa.aa	17/08
Jiaozuo Wanfang Aluminum	11.35	11.37	11.13	+1.98%	31.05M	aa.aa	17/08
Tianjin Jinbin Development	1.790	1.800	1.750	+0.56%	23.46M	aa.aa	17/08
Shanxi Blue Flame Holding	6.97	7.00	6.76	+1.46%	19.6M	aa.aa	17/08
Western Mining	39.34	39.66	38.06	+5.92%	69.08M	aa.aa	17/08
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	17/08
China Southern Qiyuan Bd C	1.212	1.212	1.212	+0.03%	0	aa.aa	17/08

FAQ

Q

NSE 30

8,891.18

-7.94

-0.09%

NSE All Share

242,472.70

-298.24

-0.12%

US 30

53,467.60

+7.6

+0.01%

US 500

7,748.70

+3.3

+0.04%

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,338.61

-101.70

-0.38%

South Africa Top 40

106,966.05

+734.39

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	9.12M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
Consolidated Hallmark	6.80	+0.74%	154.26M
Aradel Holdings	1,526.80	0.00%	543.15K
Cornerst	5.40	+6.93%	106.11M

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	334.00	0.00%	1.37M
MTN Nigeria	805.00	0.00%	9.12M
Dangote Sugar	70.10	+8.60%	3.76M
Initiates	25.10	-3.46%	3.34M
First HoldCo	140.00	0.00%	25.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	376.00	+41.16%	530.76
Aaa Aaaaaaaaa	376.00	+41.16%	530.76
Aa Aaaaaaaaaaaa	21.400	+38.03%	29.538
Aaaaaaaaaaa Aaa	21.400	+38.03%	29.538
Aaaaaa Aaa	2,800.00	+31.59%	3,684.52
Aaaa A	2,800.00	+31.59%	3,684.52
Aaaaaaaaa	1,034.00	+22.27%	1,264.27

Name	Last	Upside	Fair Value
A Aaa Aaaa	376.00	+41.16%	530.76
Aaa Aaaaaaaaa	376.00	+41.16%	530.76
Aa Aaaaaaaaaaaa	21.400	+38.03%	29.538
Aaaaaaaaaaa Aaa	21.400	+38.03%	29.538
Aaaaaa Aaa	2,800.00	+31.59%	3,684.52
Aaaa A	2,800.00	+31.59%	3,684.52
Aaaaaaaaa	1,034.00	+22.27%	1,264.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+206.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A