Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF
Close

Shanghai Shenzhen CSI 300 (CSI300)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,494.79 +41.43    +1.20%
08:59:52 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  289
  • Volume: 139,528
  • Open: 3,440.05
  • Day's Range: 3,437.44 - 3,494.79
CSI 300 3,494.79 +41.43 +1.20%

Shanghai Shenzhen CSI 300 Constituents

 
Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advanced A8.118.117.86+0.23+2.92%15.55M08:00:00 
 Aerospace Auto5.655.685.32+0.29+5.41%20.46M08:00:00 
 Air China A7.597.617.43+0.13+1.74%56.61M08:00:00 
 Aisino Corp10.2610.269.83+0.30+3.01%23.05M08:00:00 
 Aluminum Corp of China6.066.095.91+0.11+1.85%105.54M08:00:00 
 Angang Steel A2.512.512.46+0.03+1.21%35.18M08:00:00 
 Anhui Conch Cement24.0624.1923.88-0.07-0.29%16.17M08:00:00 
 Anhui Jianghuai Auto16.2216.3014.76+1.34+9.01%151.90M08:00:00 
 Anyang Iron & Steel1.8401.8501.790+0.040+2.22%16.98M08:00:01 
 Aodong A15.1715.1715.00+0.09+0.60%13.55M08:00:00 
 Avic Aircraft A20.8020.8020.45+0.17+0.82%12.10M08:00:00 
 Bank of Beijing5.155.245.13-0.02-0.39%74.11M08:00:00 
 Bank of China A4.464.514.430.000.00%156.99M08:00:00 
 Bank of Communications Co Ltd6.296.376.260.000.00%94.00M08:00:00 
 Bank of Nanjing8.628.718.52+0.06+0.70%30.65M08:00:00 
 Bank Of Ningbo A22.4122.5622.12-0.04-0.18%38.52M08:00:00 
 Baoding Tianwei Baobian4.204.204.12+0.07+1.70%9.97M08:00:00 
 BaoJi Titanium26.8926.9026.21+0.42+1.59%5.57M08:00:00 
 Baolihua A5.125.145.00+0.07+1.39%57.96M08:00:00 
 Baoshan Iron & Steel6.656.726.55+0.07+1.06%62.55M08:00:00 
 Beijing Capital2.802.812.77+0.02+0.72%52.49M08:00:00 
 Beijing Capital Dev2.832.852.75+0.05+1.80%17.07M08:00:00 
 Beijing Gehua CATV Network7.277.277.07+0.14+1.96%11.81M08:00:00 
 Beijing North Star A1.831.831.78+0.03+1.67%27.16M08:00:01 
 Beijing Tiantan Bio27.7027.7027.11+0.41+1.50%10.05M08:00:00 
 Beijing Tongrentang44.7044.8644.30-0.05-0.11%10.76M08:00:00 
 Beijing Urban Construction4.334.344.21+0.07+1.64%51.65M08:00:00 
 Beijing Vantone6.556.706.06+0.34+5.47%60.65M08:00:00 
 Beiqi Foton Motor2.8102.8102.690+0.080+2.93%130.24M08:00:00 
 Binjiang Re A7.477.477.33+0.05+0.67%16.89M08:00:00 
 Bright Dairy & Food9.159.159.06+0.06+0.66%8.44M08:00:00 
 Changan Auto A15.3215.3714.79+0.47+3.17%315.50M08:00:00 
 Changjiang Sec A5.385.385.26+0.09+1.70%58.63M08:00:00 
 Chenming Paper A3.563.563.47+0.06+1.71%14.34M08:00:00 
 China Aerospace7.087.086.78+0.27+3.96%45.98M08:00:01 
 China Baoan Group Co Ltd11.9512.0611.80+0.12+1.01%27.06M08:00:00 
 China Citic Bank A6.466.566.42+0.01+0.15%43.43M08:00:00 
 China Coal Energy12.4112.6312.26-0.07-0.56%35.43M08:00:00 
 China Coal Xinji Energy6.666.666.42+0.15+2.30%41.04M08:00:00 
 China Construction Bank Co6.997.026.93+0.03+0.43%71.67M08:00:00 
 China CSSC33.6533.6532.65+0.79+2.40%46.77M08:00:00 
 China Enterprise3.203.203.11+0.06+1.91%92.39M08:00:00 
 China Jushi9.949.949.82+0.04+0.40%21.58M08:00:00 
 China Life Insurance A30.4030.4429.990.000.00%12.65M08:00:01 
 China Merchants Bank32.1832.4031.99-0.07-0.22%54.35M08:00:01 
 China Merchants Energy Shipping6.866.886.77-0.01-0.15%27.07M08:00:00 
 China Minsheng Banking4.044.064.01+0.02+0.50%61.28M08:00:00 
 China Nonferrous Metal Industry’s Foreign Engineer4.584.584.48+0.05+1.10%21.42M08:00:00 
 China Northern Rare Earth Hi-Tech18.6918.6918.31+0.16+0.86%28.57M08:00:00 
 China Oilfield A14.6514.6614.42+0.01+0.07%8.92M08:00:00 
 China Pacific Insurance25.8825.9725.55-0.21-0.81%33.13M08:00:00 
 China Petrol A6.256.326.21-0.01-0.16%123.18M08:00:00 
 China Railway A6.296.296.22+0.02+0.32%102.00M08:00:00 
 China Railway Construction8.538.548.42+0.05+0.59%85.39M08:00:00 
 China Railway Hi-tech7.837.837.67+0.05+0.64%20.32M08:00:00 
 China Railway Materials2.752.772.72+0.03+1.10%44.47M08:00:00 
 China Railway Tielong5.775.785.63+0.10+1.76%17.72M08:00:00 
 China Resources D-C Pharm19.3519.3818.75+0.39+2.06%12.59M08:00:00 
 China Shenhua Energy SH38.5838.9938.22-0.02-0.05%30.24M08:00:00 
 China Southern Airlines A5.976.035.87+0.07+1.19%39.42M08:00:01 
 China Southern Qiyuan Bd C1.1701.1701.1700.0010%006:00:00 
 China Spacesat26.3726.8525.20+1.25+4.98%25.89M08:00:00 
 China Sports Industry8.188.187.95+0.17+2.12%13.78M08:00:00 
 China State Construction5.325.345.27+0.01+0.19%167.80M08:00:00 
 China United Network Comm4.834.864.70+0.10+2.11%264.67M08:00:00 
 China Vanke A10.0610.079.90+0.08+0.80%83.89M08:00:00 
 China Yangtze Power24.9325.0424.82-0.02-0.08%54.66M08:00:00 
 Chinese Town A3.103.103.03+0.06+1.97%39.97M08:00:00 
 Chongqing Brewery64.9965.1164.00+0.24+0.37%5.39M08:00:00 
 Cinda Real Estate3.513.543.39+0.10+2.93%28.15M08:00:00 
 Citic Guoan A2.062.072.03+0.01+0.49%13.03M08:00:00 
 CITIC Securities21.4621.4721.23+0.12+0.56%81.03M08:00:00 
 COFCO Tunhe Sugar8.989.008.76+0.16+1.81%30.59M08:00:00 
 COSCO Shipping10.5410.5910.42+0.07+0.67%58.04M08:00:00 
 Cosco Shipping Dev2.4302.4302.400+0.020+0.83%33.44M08:00:00 
 COSCO Shipping Energy Trans13.6713.6713.35+0.03+0.22%18.83M08:00:00 
 COSCO Shipping Specialized5.425.425.30+0.09+1.69%21.33M08:00:00 
 Cr Sanjiu A54.2954.3053.30+0.61+1.14%5.36M08:00:00 
 CRRC A6.296.316.22+0.01+0.16%79.92M08:00:00 
 Cs Zoomlion A8.018.097.930.000.00%48.80M08:00:00 
 Csg Holding A5.705.705.59+0.07+1.24%13.74M08:00:00 
 CSSC Offshore & Marine Engineering25.1625.1624.57+0.33+1.33%9.22M08:00:00 
 Daqin Railway7.477.537.44-0.13-1.71%207.88M08:00:00 
 Dashang16.4716.5216.09+0.24+1.48%2.39M08:00:00 
 Datang International Power A2.5502.5502.510+0.020+0.79%78.51M08:00:01 
 Dazhong Transportation A2.732.742.66+0.05+1.87%17.89M08:00:00 
 Dong-E E-Jiao A56.3656.4555.00+0.97+1.75%8.90M08:00:00 
 Dongfang Electric A15.7115.7215.43+0.13+0.83%15.48M08:00:00 
 Dongfeng Automobile6.096.105.88+0.14+2.35%58.19M08:00:00 
 Dr Peng Telecom and Media3.503.503.36+0.12+3.55%33.10M08:00:00 
 Ductile Pipes A3.943.953.90+0.01+0.25%36.81M08:00:00 
 FangDa Carbon Material4.874.884.77+0.05+1.04%24.08M08:00:00 
 Faw Car A8.698.698.43+0.19+2.23%19.91M08:00:00 
 Financial St A3.463.463.38+0.05+1.47%20.04M08:00:00 
 Founder Tech2.672.672.54+0.11+4.30%74.47M08:00:00 
 Fujian Expressway Dev3.253.273.20+0.02+0.62%22.47M08:00:01 
 Fuyao Glass A41.8742.2041.62+0.13+0.31%8.83M08:00:00 
 Gansu Yasheng Industrial2.7102.7202.690+0.010+0.37%16.84M08:00:00 
 GD Power Dev4.6504.6904.600+0.010+0.22%105.15M08:00:00 
 Gemdale Corp4.364.364.23+0.09+2.11%77.29M08:00:01 
 Grandjoy Holdings2.862.862.75+0.08+2.88%17.94M08:00:00 
 Gree Electric A38.8839.0038.520.000.00%35.11M08:00:00 
 Guangdong Zhongnan Iron Steel2.592.602.43-0.02-0.77%127.43M08:00:00 
 Guanghui Energy7.747.857.63+0.02+0.26%73.01M08:00:00 
 Guangshen Railway2.912.912.86+0.01+0.34%64.20M08:00:00 
 Guangxi Guiguan5.765.775.67+0.06+1.05%8.06M08:00:00 
 Guangzhou Baiyun Airport10.1310.139.99+0.10+1.00%16.69M08:00:00 
 Guilin Sanjin A14.1814.2013.83+0.20+1.43%3.14M08:00:00 
 Guizhou Panjiang Coal6.196.216.12+0.01+0.16%20.90M08:00:00 
 Guoyuan Sec A6.906.906.71+0.17+2.53%47.47M08:00:00 
 Hainan Airlines A1.4301.4401.410+0.010+0.70%85.50M08:00:00 
 Haitong Securities9.149.149.02+0.10+1.11%27.98M08:00:00 
 Harbin Pharm2.952.952.90+0.03+1.03%31.23M08:00:00 
 HBIS2.1802.1802.150+0.020+0.93%60.98M08:00:00 
 Heilongjiang Agriculture12.2412.2512.12+0.06+0.49%11.83M08:00:00 
 Henan Pinggao Electric13.8713.8913.670.000.00%18.58M08:00:00 
 Henan Zhongfu Industrial3.3203.3203.230+0.050+1.53%22.16M08:00:00 
 Hongda5.5805.6605.380+0.180+3.33%37.57M08:00:00 
 Hongxing Iron & Steel1.4101.4201.380+0.020+1.44%35.40M08:00:00 
 Hua Xia Bank6.316.386.280.000.00%44.31M08:00:00 
 HuaAn Huicaitong MMkt Fund1.0001.0001.0000.0000%006:00:00 
 Huadian Power A6.166.166.060.000.00%55.02M08:00:00 
 Huafa Industrial Zhuhai7.187.197.01+0.06+0.84%22.36M08:00:00 
 Huajin Chemical A5.085.104.97+0.05+0.99%14.31M08:00:00 
 Hualan Biolog A19.6919.6919.37+0.19+0.97%7.13M08:00:00 
 Huaneng Power International8.638.798.55-0.10-1.15%54.40M08:00:00 
 Huawen Media A1.691.691.61+0.05+3.05%71.98M08:00:00 
 HUAYU Auto17.4617.5017.12+0.26+1.51%10.41M08:00:01 
 HuiZhou Intelligence Tech3.9203.9503.780-0.010-0.25%133.21M08:00:00 
 Hunan Gold Corp11.8411.8811.60+0.16+1.37%20.52M08:00:00 
 Huolinhe Coal A16.4816.4816.13+0.17+1.04%10.26M08:00:00 
 ICBC5.305.365.25-0.02-0.38%294.10M08:00:00 
 Industrial Bank16.5516.6416.39+0.07+0.42%46.95M08:00:00 
 Inner Mongolia BaoTou Steel1.5301.5301.510+0.010+0.66%200.84M08:00:00 
 Intl Container A8.608.698.50+0.05+0.58%24.33M08:00:00 
 J Yuan Trust2.922.932.80+0.10+3.55%45.71M08:00:01 
 Jiangsu Hengrui42.2742.3341.84+0.19+0.45%17.62M08:00:00 
 Jiangsu Sunshine1.8101.8201.770+0.030+1.69%14.50M08:00:00 
 Jiangxi Copper A19.6419.7319.33+0.13+0.67%19.11M08:00:01 
 Jiangxi Ganyue Expressway4.494.514.40+0.06+1.35%16.78M08:00:01 
 Jiangxi Hongdu Aviation17.7517.7717.09+0.38+2.19%7.83M08:00:00 
 Jiaozuo Wanfang Aluminum4.904.904.78+0.07+1.45%11.91M08:00:00 
 Jidong Cement A5.865.875.77+0.04+0.69%10.38M08:00:00 
 Jilin Yatai1.611.621.56+0.03+1.90%18.89M08:00:00 
 Jinduicheng Molybdenum9.959.959.82+0.08+0.81%16.20M08:00:00 
 Jinneng Holding Shanxi Coal Industry13.8813.9013.53+0.12+0.87%14.66M08:00:00 
 Jizhong Energy A8.178.268.04+0.05+0.62%42.50M08:00:00 
 Joincare Pharm11.9811.9911.86+0.04+0.34%8.45M08:00:01 
 Joyoung A11.7211.7311.40+0.05+0.43%6.55M08:00:00 
 Kailuan Energy Chemical7.918.027.82-0.03-0.38%8.22M08:00:01 
 Kangmei Pharm1.911.921.900.000.00%82.57M08:00:01 
 Kingfa Sci&Tech7.277.286.99+0.21+2.98%32.73M08:00:01 
 Kweichow Moutai1,689.501,692.921,678.00-5.48-0.32%2.21M08:00:00 
 Lao Jiao A169.92170.29167.14+0.58+0.34%6.90M08:00:00 
 Liaoning Cheng Da11.0311.0310.86+0.10+0.92%9.45M08:00:00 
 Liugong A7.777.827.65+0.02+0.26%13.52M08:00:00 
 Maanshan Iron & Steel2.6602.6702.620+0.020+0.76%27.96M08:00:00 
 Metallurgical Corporation of China3.3003.3003.230+0.050+1.54%78.60M08:00:00 
 Minmetals Dev8.638.668.48+0.06+0.70%4.89M08:00:00 
 Nanjing Iron & Steel4.174.254.11+0.01+0.24%42.65M08:00:01 
 Neusoft8.518.518.13+0.28+3.40%15.43M08:00:00 
 New Hope Liuhe A8.848.908.66+0.12+1.38%22.00M08:00:00 
 North China Pharm5.025.024.87+0.13+2.66%12.92M08:00:01 
 Northeast Sec A7.167.167.01+0.11+1.56%23.63M08:00:00 
 Offshore Oil Engineering6.166.196.07+0.06+0.98%25.18M08:00:00 
 Orient Group1.721.721.67+0.04+2.38%28.78M08:00:00 
 Pacific Securities3.463.463.36+0.08+2.37%251.29M08:00:00 
 PetroChina A8.889.018.80+0.04+0.45%208.41M08:00:00 
 Ping An Bank A10.5010.6010.46-0.03-0.28%198.19M08:00:00 
 Ping An Insurance43.1243.1542.70+0.17+0.40%42.90M08:00:00 
 Pingdingshan Tianan Coal14.0214.1413.70+0.09+0.65%43.40M08:00:01 
 Poly Real Estate Group9.879.879.72+0.05+0.51%81.23M08:00:00 
 Pudong Development Bank7.147.157.06+0.04+0.56%24.86M08:00:00 
 Qingdao Haier23.9423.9823.55+0.13+0.55%22.63M08:00:00 
 Qinghai Saltlake A15.6315.6515.40+0.07+0.45%24.06M08:00:00 
 Rizhao Port2.8002.8002.730+0.050+1.82%35.46M08:00:00 
 SAIC Motor Corp14.8914.9514.74+0.11+0.74%14.63M08:00:00 
 Sany Heavy Industry14.0514.0513.87-0.01-0.07%54.59M08:00:00 
 Sd Haihua A6.126.136.00+0.09+1.49%7.96M08:00:00 
 SDIC Power14.3714.4814.10+0.20+1.41%19.28M08:00:00 
 Shan XI Hua Yang New Energy10.2410.3510.07+0.06+0.59%39.27M08:00:00 
 Shandong Gold Mining21.9922.0021.65+0.18+0.82%11.99M08:00:00 
 Shandong Hi-speed8.038.087.90+0.05+0.63%15.50M08:00:01 
 Shandong Hualu Hengsheng26.9426.9426.50+0.22+0.82%9.42M08:00:00 
 Shandong Iron and Steel1.3801.3801.360+0.010+0.73%48.98M08:00:00 
 Shandong Nanshan3.0503.0603.010+0.030+0.99%62.69M08:00:00 
 Shanghai AJ4.714.724.63+0.07+1.51%10.68M08:00:00 
 Shanghai Bailian A9.249.329.07+0.07+0.76%8.29M08:00:00 
 Shanghai Construction2.432.432.40+0.02+0.83%63.31M08:00:00 
 Shanghai Datun Energy15.7015.8015.51-0.02-0.13%12.12M08:00:00 
 Shanghai DaZhong Public Utilities2.932.932.88+0.03+1.03%13.87M08:00:01 
 Shanghai Electric4.224.224.16+0.02+0.48%41.12M08:00:01 
 Shanghai Fosun Pharm24.5724.5724.13+0.27+1.11%10.64M08:00:00 
 Shanghai Industrial Dev3.343.343.26+0.06+1.83%28.65M08:00:00 
 Shanghai International Airport35.0035.1834.71+0.15+0.43%9.79M08:00:00 
 Shanghai International Port5.465.475.31+0.11+2.06%31.08M08:00:00 
 Shanghai Jinqiao Export A12.3612.4012.15+0.07+0.57%24.72M08:00:01 
 Shanghai Lujiazui Finance A9.129.158.96+0.11+1.22%6.90M08:00:01 
 Shanghai Mechanical & Electrical A12.8312.8412.31+0.25+1.99%17.30M08:00:00 
 Shanghai New Huang Pu4.504.504.31+0.13+2.98%10.19M08:00:00 
 Shanghai Oriental Pearl Media7.397.397.15+0.18+2.50%28.46M08:00:00 
 Shanghai SMI3.663.663.55+0.09+2.52%24.21M08:00:00 
 Shanghai Tunnel6.126.125.97+0.11+1.83%30.27M08:00:00 
 Shanghai Waigaoqiao Free Trade Zone9.859.869.62+0.15+1.55%10.48M08:00:00 
 Shanghai Yuyuan Tourist6.576.576.47+0.07+1.08%16.61M08:00:00 
 Shanghai Zhangjiang Hi-Tech19.2319.2418.35+0.67+3.61%70.06M08:00:00 
 Shanghai Zhenhua Heavy Industries A3.253.253.20+0.04+1.25%33.91M08:00:01 
 Shanghai Zijiang4.754.754.67+0.05+1.06%9.98M08:00:00 
 Shantui Constr A6.496.556.37-0.03-0.46%39.05M08:00:00 
 Shanxi Blue Flame Holding6.426.426.30+0.08+1.26%7.28M08:00:00 
 Shanxi Lanhua Sci-Tech11.5211.6811.310.000.00%22.49M08:00:00 
 Shanxi LuAn Energy25.9726.2025.20+0.50+1.96%17.97M08:00:01 
 Shanxi Xinghuacun Fen Wine226.07227.98223.90-2.16-0.95%4.10M08:00:00 
 Shen Huo A18.6018.7618.29+0.20+1.09%17.59M08:00:00 
 Shenergy7.237.287.15+0.03+0.42%35.38M08:00:00 
 Shengyi Tech17.1017.1116.37+0.63+3.83%14.63M08:00:01 
 Shenzhen Agric A6.206.206.10+0.08+1.31%7.58M08:00:00 
 Shenzhen Kaifa A14.4814.5013.64+0.71+5.16%54.72M08:00:00 
 Shougang A3.333.343.29+0.01+0.30%21.65M08:00:00 
 Shuanghui Dev A29.3929.7329.15-0.05-0.17%9.13M08:00:00 
 Shunfa Hengye A2.9202.9402.830+0.040+1.39%22.35M08:00:00 
 Sichuan Changhong Electric5.3105.3504.900+0.230+4.53%463.92M08:00:00 
 Sichuan Chuantou Energy15.7315.8215.56+0.06+0.38%14.38M08:00:01 
 Sichuan Expressway5.165.304.96+0.16+3.20%42.22M08:00:00 
 Sichuan Swellfun50.4450.4549.80+0.44+0.88%3.36M08:00:00 
 Sieyuan Electric A56.8456.8854.50+1.91+3.48%7.88M08:00:00 
 Sinochem International4.134.134.07+0.04+0.98%22.63M08:00:00 
 Sinolink Securities9.029.028.81+0.17+1.92%33.94M08:00:01 
 Sinoma Engineering11.1111.1110.81+0.14+1.28%14.97M08:00:01 
 Sinopec Shanghai A2.772.782.74+0.01+0.36%28.93M08:00:01 
 Sinotruk Jinan Truck16.9916.9916.56+0.23+1.37%15.16M08:00:00 
 Southwest Securities3.973.973.86+0.08+2.06%54.03M08:00:00 
 State Grid Yingda4.754.764.68+0.06+1.28%16.49M08:00:01 
 Suning Commerce A1.711.751.67+0.03+1.79%49.85M08:00:00 
 Suning Uni A2.432.432.36+0.04+1.67%14.51M08:00:00 
 Sz Airport A6.536.546.43+0.08+1.24%11.50M08:00:00 
 Sz Energy A6.416.416.31+0.05+0.79%18.38M08:00:00 
 Taigang A3.753.763.70+0.03+0.81%24.78M08:00:00 
 Taiyuan Heavy Industry2.2902.3102.280+0.010+0.44%18.50M08:00:00 
 Tbea Co Ltd14.8314.8314.71+0.05+0.34%36.32M08:00:00 
 Tcl Corp A4.434.434.37+0.03+0.68%199.62M08:00:00 
 Teda A3.603.603.53+0.03+0.84%9.49M08:00:00 
 Tian Di Science & Tech6.606.626.44-0.04-0.60%61.73M08:00:00 
 Tianjin Capital5.425.435.35+0.04+0.74%9.87M08:00:00 
 Tianjin Jinbin Development2.2302.2602.160+0.040+1.83%41.90M08:00:00 
 Tianjin Port4.244.254.18+0.05+1.19%19.73M08:00:00 
 Tongling Nfm A3.2903.3103.240-0.010-0.30%191.22M08:00:00 
 Tsinghuatongfang6.866.886.44+0.29+4.41%94.12M08:00:00 
 Tsingtao Brewery81.7881.8979.91+0.35+0.43%4.91M08:00:00 
 Tv & Broadcast A5.305.325.03+0.18+3.52%26.66M08:00:00 
 Valin Steel A5.655.735.59-0.04-0.70%76.26M08:00:00 
 Wangfujing15.1715.1714.79+0.26+1.74%14.96M08:00:00 
 Wanhua Chemical78.3178.3676.68+1.51+1.97%12.71M08:00:00 
 Wanxiang A4.844.844.72+0.11+2.33%18.35M08:00:00 
 Weichai Power A16.6816.7916.50-0.07-0.42%47.72M08:00:00 
 Western Mining16.2616.4316.10-0.01-0.06%35.49M08:00:00 
 Wujiang Silk A10.6810.7710.58-0.02-0.19%23.43M08:00:00 
 Wuliangye A139.76139.80138.050.000.00%15.06M08:00:00 
 Xcmg Machinery A6.016.065.950.000.00%62.47M08:00:00 
 Xiamen C&D10.2610.2710.11+0.11+1.08%31.49M08:00:00 
 Xiamen Tungsten16.4116.4116.06+0.26+1.61%9.93M08:00:00 
 Xiandai Invest A3.783.783.71+0.03+0.80%8.19M08:00:00 
 Xinhu Zhongbao2.252.252.21+0.03+1.35%51.26M08:00:00 
 Xinjiang Guannong8.018.017.77+0.18+2.30%12.20M08:00:00 
 Xinyu Iron & Steel3.613.623.56+0.01+0.28%38.52M08:00:00 
 Xishan Coal A11.7111.8511.56-0.02-0.17%39.79M08:00:00 
 Xj Goldwind A7.567.567.43+0.06+0.80%19.59M08:00:00 
 Yankuang Energy26.3626.5425.84-0.06-0.23%32.03M08:00:00 
 Yihua Chem A8.9408.9408.730+0.140+1.59%13.88M08:00:00 
 Yonyou Network Tech12.8112.8112.08+0.53+4.32%43.01M08:00:00 
 Youngor7.167.167.06+0.08+1.13%18.42M08:00:00 
 Yunnan Alumin A11.6711.7211.42+0.17+1.48%26.38M08:00:00 
 Yunnan Baiyao A49.7149.7249.40+0.25+0.51%5.99M08:00:00 
 Yunnan Chihong5.145.145.05+0.07+1.38%52.57M08:00:00 
 Yunnan Copper A11.0511.0510.90+0.08+0.73%26.70M08:00:00 
 Yunnan Metropolitan2.482.492.40+0.04+1.64%43.56M08:00:00 
 Yunnan Tin A13.7713.7913.38+0.27+2.00%16.13M08:00:00 
 Yunnan Yuntianhua18.0318.0517.78-0.03-0.17%32.33M08:00:00 
 Zhejiang Commodities8.058.057.83+0.16+2.03%56.94M08:00:00 
 Zhejiang Longsheng8.508.508.38+0.08+0.95%12.31M08:00:00 
 Zhejiang Medicine9.839.839.65+0.10+1.03%7.00M08:00:00 
 Zhejiang Nhu A17.5917.6017.34+0.18+1.03%11.90M08:00:00 
 Zhejiang XinAn Chemical8.178.178.00+0.13+1.62%9.48M08:00:00 
 Zhengzhou Yutong Bus18.4118.5917.24+0.95+5.44%32.09M08:00:00 
 Zhongjin A4.324.324.22+0.07+1.65%35.99M08:00:00 
 Zhongjin Gold10.4810.5410.32+0.11+1.06%28.37M08:00:00 
 Zijin Mining A13.1613.2713.00+0.01+0.08%136.49M08:00:00 
 Zs Utilities A7.527.527.40+0.06+0.80%8.10M08:00:00 
 Zte A28.1628.1625.38+2.56+10.00%289.46M08:00:00 

My Sentiments

What is your sentiment on CSI 300?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Shenzhen CSI 300 Discussions

Write your thoughts about Shanghai Shenzhen CSI 300
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email