Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,467.57

+7.25(+0.16%)

Closed·07:59:59

Day's Range

4,438.07

4,482.76

52 wk Range

3,145.79

4,548.89

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.00	38.30	37.88	-0.42%	30.95M	aa.aa	07:56:58
Bank of China A	5.47	5.53	5.46	-0.91%	323.72M	aa.aa	07:56:58
Sinopec Shanghai A	2.78	2.83	2.77	-0.36%	89.78M	aa.aa	07:56:52
China Petrol A	5.70	5.74	5.66	+0.18%	140.88M	aa.aa	07:56:58
Pudong Development Bank	13.56	13.98	13.53	-0.95%	122.72M	aa.aa	07:56:59
Guangzhou Baiyun Airport	9.72	9.79	9.65	+0.41%	18.88M	aa.aa	07:56:52
Dongfeng Automobile	7.49	7.53	7.42	+0.13%	33.37M	aa.aa	07:56:59
Beijing Capital	3.14	3.17	3.12	+0.32%	105.7M	aa.aa	07:56:57
Shanghai International Airport	32.56	32.57	31.92	+2.01%	18.45M	aa.aa	07:56:58
Inner Mongolia BaoTou Steel	2.460	2.520	2.450	-0.81%	795.02M	aa.aa	07:56:59
Huaneng Power International	7.74	7.76	7.59	+2.52%	100.44M	aa.aa	07:56:59
Hua Xia Bank	7.25	7.38	7.24	-1.23%	85.34M	aa.aa	07:56:58
China Minsheng Banking	4.41	4.51	4.39	-1.34%	350.93M	aa.aa	07:56:59
Rizhao Port	3.190	3.200	3.150	+0.95%	30.6M	aa.aa	07:56:55
Shanghai International Port	5.59	5.63	5.53	+1.09%	61.13M	aa.aa	07:56:53
Baoshan Iron & Steel	7.00	7.07	6.93	+0.43%	147.38M	aa.aa	07:56:59
Shandong Iron and Steel	1.500	1.520	1.480	+1.35%	73.88M	aa.aa	07:56:58
COSCO Shipping Energy Trans	12.19	12.19	11.39	+10.02%	187.38M	aa.aa	07:56:59
Huadian Power A	5.47	5.50	5.40	+1.67%	142.06M	aa.aa	07:56:57
China Southern Airlines A	6.14	6.17	5.87	+4.42%	111.79M	aa.aa	07:56:57
CITIC Securities	29.45	29.79	29.35	-1.27%	153.59M	aa.aa	07:56:59
Sany Heavy Industry	20.95	21.00	20.41	+1.36%	75.61M	aa.aa	07:56:59
Fujian Expressway Dev	3.49	3.52	3.49	-0.29%	19.11M	aa.aa	07:56:58
China Merchants Bank	42.43	43.10	42.37	-0.77%	84.38M	aa.aa	07:56:58
Beijing Gehua CATV Network	9.10	9.16	8.73	+3.88%	31.02M	aa.aa	07:56:57
China United Network Comm	5.65	5.76	5.36	+4.82%	1.12B	aa.aa	07:56:59
Poly Real Estate Group	7.76	7.83	7.73	+0.26%	234M	aa.aa	07:56:58
Minmetals Dev	9.46	9.63	9.41	-0.21%	17.7M	aa.aa	07:56:58
Beijing Tongrentang	35.70	35.73	35.00	+1.74%	14.77M	aa.aa	07:56:59
Tbea Co Ltd	15.09	15.37	14.95	+0.13%	166.99M	aa.aa	07:56:59
Yunnan Yuntianhua	27.04	27.11	26.14	+2.89%	35.62M	aa.aa	07:56:59
SAIC Motor Corp	18.95	19.33	18.92	-0.37%	61.85M	aa.aa	07:56:59
Sinolink Securities	9.89	9.98	9.83	-0.60%	41.71M	aa.aa	07:56:58
Tsinghuatongfang	7.76	7.90	7.69	-0.26%	46.88M	aa.aa	07:56:59
Gansu Yasheng Industrial	3.010	3.020	2.960	+1.69%	35.84M	aa.aa	07:56:59
China Northern Rare Earth Hi-Tech	49.83	51.18	49.27	-1.54%	161.14M	aa.aa	07:56:59
China Spacesat	36.21	36.21	33.65	+9.99%	91.01M	aa.aa	07:56:59
Shanxi Lanhua Sci-Tech	6.62	6.62	6.54	+0.46%	11.2M	aa.aa	07:56:58
China Railway Tielong	6.05	6.08	5.97	+1.00%	21.66M	aa.aa	07:56:57
Chongqing Brewery	55.08	55.13	54.72	+0.14%	4.78M	aa.aa	07:56:53
Kingfa Sci&Tech	18.85	19.00	17.43	+6.50%	361.48M	aa.aa	07:56:59
China Sports Industry	10.10	10.10	9.09	+10.02%	156.27M	aa.aa	07:56:55
Beijing Tiantan Bio	20.14	20.17	19.78	+1.67%	14.83M	aa.aa	07:56:59
Beiqi Foton Motor	2.810	2.830	2.750	+2.56%	150.83M	aa.aa	07:56:57
Taiyuan Heavy Industry	2.370	2.380	2.340	+0.42%	30.28M	aa.aa	07:56:59
Shanghai Construction	2.39	2.41	2.38	0.00%	148.68M	aa.aa	07:56:58
China Jushi	15.55	15.85	14.99	+5.28%	148.3M	aa.aa	07:56:59
Youngor	7.35	7.38	7.33	-0.14%	17.33M	aa.aa	07:56:55
China CSSC	38.37	39.19	38.19	-2.76%	101.57M	aa.aa	07:56:59
Aerospace Auto	8.04	8.27	7.87	-1.23%	26.34M	aa.aa	07:56:55
Shengyi Tech	46.57	49.90	45.55	-4.04%	59.14M	aa.aa	07:56:59
Yankuang Energy	13.20	13.25	12.91	+1.62%	39.49M	aa.aa	07:56:57
Shanghai Fosun Pharm	32.08	32.80	31.00	+6.26%	90.55M	aa.aa	07:56:59
Quzhou XinAn Dev	4.58	4.71	4.56	-1.93%	108.57M	aa.aa	07:56:57
Shanghai Zijiang	7.91	8.18	7.52	+5.75%	172.23M	aa.aa	07:56:59
Zhejiang Medicine	15.50	15.50	15.23	+1.57%	14.19M	aa.aa	07:56:56
Shandong Nanshan	3.910	3.960	3.880	-0.76%	201.23M	aa.aa	07:56:56
Hainan Airlines A	1.590	1.610	1.560	+2.58%	497.74M	aa.aa	07:56:59
Guangxi Guiguan	6.39	6.41	6.34	+0.63%	11.21M	aa.aa	07:56:59
Yunnan Metropolitan	2.41	2.43	2.37	+1.26%	27.55M	aa.aa	07:56:52
Beijing Vantone	12.39	12.88	11.66	-0.88%	318.62M	aa.aa	07:56:59
Beijing Urban Construction	4.99	5.05	4.95	+1.01%	41.89M	aa.aa	07:56:49
Jiangxi Ganyue Expressway	5.02	5.03	5.00	0.00%	10.85M	aa.aa	07:56:57
Aisino Corp	8.62	8.70	8.58	-0.46%	26.31M	aa.aa	07:56:56
Jiangsu Hengrui	72.33	73.87	71.64	-0.19%	74.17M	aa.aa	07:56:59
Nanjing Iron & Steel	5.01	5.03	4.76	+4.16%	55.89M	aa.aa	07:56:58
Hongxing Iron & Steel	1.680	1.700	1.630	+3.07%	60.67M	aa.aa	07:56:57
Wanhua Chemical	69.60	69.93	65.77	+5.70%	62.66M	aa.aa	07:56:59
Henan Pinggao Electric	15.66	15.85	15.35	+2.29%	24.09M	aa.aa	07:56:58
Jiangxi Hongdu Aviation	35.65	36.00	35.02	-0.34%	10.87M	aa.aa	07:56:58
Shanghai Zhenhua Heavy Industries A	4.44	4.44	4.38	+0.45%	51.67M	aa.aa	07:56:59
Huafa Industrial Zhuhai	5.47	5.58	5.33	+2.24%	107.37M	aa.aa	07:56:59
Hongda	11.000	11.060	10.220	+8.06%	74.91M	aa.aa	07:56:59
Shan XI Hua Yang New Energy	7.05	7.11	6.99	+0.57%	25.17M	aa.aa	07:56:56
Shandong Hi-speed	9.16	9.16	9.06	+0.66%	7.61M	aa.aa	07:56:59
Zhejiang Longsheng	10.40	10.42	10.20	+1.56%	25.23M	aa.aa	07:56:59
Jiangxi Copper A	28.53	29.70	28.36	-2.93%	55.73M	aa.aa	07:56:59
Southwest Securities	4.76	4.78	4.72	0.00%	37.37M	aa.aa	07:56:58
Beijing Capital Dev	3.86	3.86	3.38	+9.97%	367.44M	aa.aa	07:56:59
Joincare Pharm	13.41	13.54	13.27	-0.59%	31.91M	aa.aa	07:56:59
Gemdale Corp	4.00	4.04	3.93	+2.56%	140.8M	aa.aa	07:56:59
Guizhou Panjiang Coal	5.28	5.30	5.21	+0.19%	13.46M	aa.aa	07:56:59
Zhejiang Commodities	19.87	20.65	19.78	-1.63%	52.31M	aa.aa	07:56:58
Shandong Hualu Hengsheng	27.64	27.98	26.03	+5.01%	28.85M	aa.aa	07:56:59
COSCO Shipping Specialized	7.17	7.17	6.79	+5.13%	75.81M	aa.aa	07:56:56
BaoJi Titanium	31.83	32.15	31.61	+0.70%	7.45M	aa.aa	07:56:59
Yunnan Chihong	6.15	6.22	6.00	+1.99%	137.71M	aa.aa	07:56:59
Zhongjin Gold	18.16	18.49	17.93	+0.06%	126.83M	aa.aa	07:56:59
Sinochem International	4.53	4.63	4.36	+4.14%	53.11M	aa.aa	07:56:59
Shanghai Datun Energy	12.10	12.12	12.04	+0.25%	2.42M	aa.aa	07:56:46
Kangmei Pharm	2.05	2.06	2.03	+0.99%	191.59M	aa.aa	07:56:59
Kweichow Moutai	1,501.18	1,506.44	1,477.50	+1.23%	5.08M	aa.aa	07:56:59
FangDa Carbon Material	5.53	5.53	5.17	+9.94%	134.22M	aa.aa	07:56:57
State Grid Yingda	5.84	5.84	5.72	+1.92%	31.08M	aa.aa	07:56:59
China Railway Hi-tech	8.44	8.45	8.35	+0.60%	21.56M	aa.aa	07:56:59
Shandong Gold Mining	37.18	38.78	36.55	-1.35%	57.84M	aa.aa	07:56:59
Xiamen Tungsten	31.25	32.64	30.89	+4.94%	105.43M	aa.aa	07:56:59
Baoding Tianwei Baobian	8.48	8.57	8.39	+0.59%	19.39M	aa.aa	07:56:58
Anyang Iron & Steel	2.220	2.240	2.160	+2.30%	30.6M	aa.aa	07:56:56
Tian Di Science & Tech	6.03	6.04	5.97	+0.84%	41.69M	aa.aa	07:56:59
Offshore Oil Engineering	5.40	5.45	5.39	-0.37%	55.82M	aa.aa	07:56:56
Anhui Conch Cement	24.10	24.21	23.76	+1.39%	35.85M	aa.aa	07:56:59
Tsingtao Brewery	68.30	68.38	67.51	+0.55%	6.48M	aa.aa	07:56:58
Yonyou Network Tech	14.62	14.99	14.59	-0.88%	76.39M	aa.aa	07:56:59
Henan Zhongfu Industrial	5.110	5.190	5.050	-0.20%	57.53M	aa.aa	07:56:56
Zhejiang XinAn Chemical	11.48	11.50	11.03	+1.86%	44.25M	aa.aa	07:56:59
Bright Dairy & Food	8.76	8.77	8.62	+1.04%	13.1M	aa.aa	07:56:59
Heilongjiang Agriculture	14.68	14.72	14.50	+1.03%	16.52M	aa.aa	07:56:59
Founder Tech	9.28	9.61	9.02	-3.73%	510.06M	aa.aa	07:56:59
Dazhong Transportation A	6.16	6.21	6.13	-0.32%	28.49M	aa.aa	07:56:57
Shanghai New Huang Pu	5.77	5.78	5.68	+1.41%	9.67M	aa.aa	07:56:58
Shanghai DaZhong Public Utilities	4.15	4.16	4.09	+1.22%	42.19M	aa.aa	07:56:58
Shanghai Oriental Pearl Media	8.61	8.62	8.34	+2.62%	41.94M	aa.aa	07:56:59
Shanghai Jinqiao Export A	10.45	10.52	10.42	-0.10%	7.46M	aa.aa	07:56:53
Shenergy	7.96	8.01	7.92	+0.38%	18.79M	aa.aa	07:56:59
Shanghai AJ	5.81	5.84	5.74	0.00%	18.26M	aa.aa	07:56:59
Shanghai Waigaoqiao Free Trade Zone	11.19	11.21	11.13	+0.09%	3.1M	aa.aa	07:56:45
Shanghai SMI	4.64	4.68	4.60	+0.87%	22.62M	aa.aa	07:56:56
Shanghai Yuyuan Tourist	6.28	6.31	6.19	+1.13%	16.09M	aa.aa	07:56:58
Cinda Real Estate	4.02	4.06	4.00	+0.50%	21.73M	aa.aa	07:56:55
Fuyao Glass A	69.60	70.12	67.88	+1.70%	18.26M	aa.aa	07:56:59
Shanghai Lujiazui Finance A	8.51	8.53	8.47	+0.35%	7.63M	aa.aa	07:56:52
Harbin Pharm	3.73	3.73	3.70	+0.54%	30.78M	aa.aa	07:56:59
Sichuan Chuantou Energy	14.83	15.00	14.78	-0.34%	41M	aa.aa	07:56:59
China Enterprise	3.07	3.10	3.03	+0.99%	58.63M	aa.aa	07:56:59
Qingdao Haier	26.44	26.82	26.34	-0.08%	45.46M	aa.aa	07:56:58
Dashang	19.17	19.25	18.95	+0.68%	6.05M	aa.aa	07:56:52
Tianjin Port	4.82	4.83	4.75	+0.84%	37.6M	aa.aa	07:56:59
Neusoft	10.23	10.32	10.07	+0.89%	27.27M	aa.aa	07:56:59
COFCO Tunhe Sugar	17.18	17.35	16.83	+0.76%	44.98M	aa.aa	07:56:58
Liaoning Cheng Da	12.37	12.41	12.24	-0.24%	13.57M	aa.aa	07:56:58
HUAYU Auto	20.79	21.47	20.61	+0.19%	53.85M	aa.aa	07:56:59
Shanghai Industrial Dev	4.64	4.68	4.21	+9.18%	94.71M	aa.aa	07:56:59
Sichuan Swellfun	46.91	47.26	46.17	+1.12%	5.37M	aa.aa	07:56:59
GD Power Dev	5.100	5.130	4.990	+2.41%	210.06M	aa.aa	07:56:59
Shanxi Xinghuacun Fen Wine	203.95	204.85	198.88	+1.96%	7.28M	aa.aa	07:56:57
Maanshan Iron & Steel	3.570	3.630	3.550	-0.28%	61.91M	aa.aa	07:56:57
North China Pharm	6.14	6.25	6.13	-0.65%	27.58M	aa.aa	07:56:57
J Yuan Trust	2.87	2.89	2.84	-0.35%	44.73M	aa.aa	07:56:58
Shanghai Tunnel	6.47	6.48	6.42	+0.47%	23.33M	aa.aa	07:56:59
Shanghai Bailian A	9.64	9.79	9.60	-0.62%	13.87M	aa.aa	07:56:45
Shanghai Mechanical & Electrical A	26.22	26.70	25.96	-1.13%	16.95M	aa.aa	07:56:59
Sichuan Changhong Electric	10.650	10.750	10.550	+0.28%	141M	aa.aa	07:56:59
Wangfujing	14.82	15.03	14.72	0.00%	38.05M	aa.aa	07:56:57
Tianjin Capital	6.02	6.06	5.99	-0.17%	12.34M	aa.aa	07:56:55
Dongfang Electric A	19.46	19.64	19.32	+0.88%	27.06M	aa.aa	07:56:59
China Aerospace	10.50	10.59	10.26	+1.74%	85.68M	aa.aa	07:56:59
Jilin Yatai	2.17	2.23	2.12	-1.36%	146.53M	aa.aa	07:56:58
SDIC Power	14.22	14.43	14.16	+0.07%	33.07M	aa.aa	07:53:24
Shanghai Zhangjiang Hi-Tech	34.29	34.90	33.80	-1.97%	58.24M	aa.aa	07:56:59
China Yangtze Power	28.15	28.22	28.00	+0.28%	89.13M	aa.aa	07:56:59
Sinoma Engineering	9.04	9.04	8.90	+1.46%	13.95M	aa.aa	07:56:58
Kailuan Energy Chemical	6.67	6.75	6.65	-1.04%	11.63M	aa.aa	07:56:53
Jinneng Holding Shanxi Coal Industry	12.84	12.87	12.63	+0.16%	16.35M	aa.aa	07:56:59
Daqin Railway	6.12	6.14	6.10	0.00%	66.33M	aa.aa	07:56:59
Bank of Nanjing	11.01	11.20	10.98	-0.81%	92.14M	aa.aa	07:56:57
Pacific Securities	4.76	4.85	4.67	+1.06%	839.99M	aa.aa	07:56:59
Sichuan Expressway	5.66	5.68	5.61	+0.89%	17.83M	aa.aa	07:56:55
Air China A	7.72	7.77	7.38	+4.18%	171.97M	aa.aa	07:56:59
Industrial Bank	21.44	21.80	21.40	-1.43%	67.4M	aa.aa	07:56:59
Bank of Beijing	5.98	6.08	5.97	-1.32%	234.12M	aa.aa	07:56:56
China Railway Construction	8.03	8.04	7.94	+0.75%	38.8M	aa.aa	07:56:55
Ping An Insurance	57.70	58.04	57.32	-0.35%	48.4M	aa.aa	07:56:59
Bank of Communications Co Ltd	7.16	7.27	7.14	-1.38%	242.15M	aa.aa	07:56:59
Guangshen Railway	3.49	3.51	3.35	+4.18%	141.67M	aa.aa	07:56:59
China Railway A	5.59	5.60	5.53	+0.72%	83.71M	aa.aa	07:56:59
ICBC	7.40	7.44	7.37	-0.54%	352.26M	aa.aa	07:56:59
Beijing North Star A	1.88	1.90	1.84	+1.62%	48.65M	aa.aa	07:56:55
Aluminum Corp of China	7.62	7.75	7.56	-1.04%	188.53M	aa.aa	07:56:59
China Pacific Insurance	37.66	38.29	37.39	-1.00%	37.37M	aa.aa	07:56:59
Metallurgical Corporation of China	3.470	3.490	3.410	+1.17%	128.01M	aa.aa	07:56:59
China Life Insurance A	39.65	40.09	39.55	-0.95%	12.6M	aa.aa	07:56:58
Pingdingshan Tianan Coal	7.84	7.84	7.71	+0.64%	17.82M	aa.aa	07:56:59
China State Construction	5.52	5.53	5.47	+0.55%	232.18M	aa.aa	07:56:59
Shanxi LuAn Energy	13.29	13.33	13.04	0.00%	39.63M	aa.aa	07:56:59
Shanghai Electric	8.17	8.27	8.08	-0.61%	185.6M	aa.aa	07:56:59
CRRC A	7.62	7.63	7.44	+1.74%	131.21M	aa.aa	07:56:59
China Oilfield A	13.91	13.94	13.78	+0.58%	8.36M	aa.aa	07:56:55
PetroChina A	8.89	9.01	8.80	-0.11%	180.98M	aa.aa	07:56:58
Cosco Shipping Dev	2.590	2.600	2.490	+4.02%	226.06M	aa.aa	07:56:57
China Merchants Energy Shipping	7.94	7.94	7.67	+9.97%	114.17M	aa.aa	07:56:52
China Coal Energy	11.24	11.27	11.03	+0.81%	22M	aa.aa	07:56:59
Zijin Mining A	24.64	25.80	24.42	-2.49%	314.42M	aa.aa	07:56:59
China Construction Bank Co	9.00	9.07	8.98	-0.55%	100.85M	aa.aa	07:56:59
Jinduicheng Molybdenum	15.83	16.25	15.72	-0.75%	35.23M	aa.aa	07:56:58
China Citic Bank A	7.72	7.89	7.70	-1.15%	66.68M	aa.aa	07:56:58
China Coal Xinji Energy	6.33	6.34	6.26	+0.64%	29.89M	aa.aa	07:54:18
COSCO Shipping	15.23	15.26	15.03	+0.73%	79.19M	aa.aa	07:56:59
Datang International Power A	3.720	3.750	3.660	+1.92%	171.05M	aa.aa	07:56:59
China Resources D-C Pharm	19.55	19.58	19.35	+0.88%	11.51M	aa.aa	07:56:59
Xiamen C&D	10.34	10.59	10.28	-0.58%	30.36M	aa.aa	07:56:54
Xinjiang Guannong	8.60	8.64	8.50	+0.94%	8.48M	aa.aa	07:56:53
Guanghui Energy	5.06	5.09	5.01	+0.40%	66.05M	aa.aa	07:56:57
Zhengzhou Yutong Bus	29.57	30.29	29.15	-0.67%	23.03M	aa.aa	07:56:52
Xinyu Iron & Steel	4.17	4.20	3.97	+4.51%	89.16M	aa.aa	07:56:59
Anhui Jianghuai Auto	53.35	54.00	51.10	+1.62%	76M	aa.aa	07:56:59
CSSC Offshore & Marine Engineering	26.84	27.05	26.55	-0.96%	11.91M	aa.aa	07:56:58
Advanced A	14.04	14.07	13.40	+4.15%	41.74M	aa.aa	07:57:00
Angang Steel A	2.60	2.63	2.57	+1.17%	36.57M	aa.aa	07:56:54
Avic Aircraft A	25.00	25.33	24.84	-0.99%	32.14M	aa.aa	07:57:00
Bank Of Ningbo A	28.65	29.10	28.53	-0.28%	37.11M	aa.aa	07:52:51
Shougang A	4.15	4.16	4.03	+2.47%	27.91M	aa.aa	07:56:57
Changjiang Sec A	7.90	7.97	7.83	+0.13%	73.65M	aa.aa	07:57:00
Hunan Gold Corp	22.08	22.42	21.41	+2.56%	88.82M	aa.aa	07:57:00
Intl Container A	7.94	7.95	7.86	+0.89%	35.25M	aa.aa	07:57:00
China Nonferrous Metal Industry’s Foreign Engineer	6.75	6.82	6.67	+1.35%	70.92M	aa.aa	07:57:00
Cr Sanjiu A	29.68	29.68	29.40	+0.75%	9.52M	aa.aa	07:57:00
China Vanke A	6.75	6.89	6.72	+2.43%	230.92M	aa.aa	07:57:00
Changan Auto A	12.41	12.53	12.36	-0.40%	111.44M	aa.aa	07:57:00
Citic Guoan A	2.88	2.90	2.84	+0.70%	67.03M	aa.aa	07:57:00
Sinotruk Jinan Truck	17.86	18.07	17.75	+0.45%	10.51M	aa.aa	07:57:00
Grandjoy Holdings	3.16	3.22	3.10	+0.64%	29.23M	aa.aa	07:56:51
Csg Holding A	4.82	4.83	4.78	+0.42%	21.37M	aa.aa	07:57:00
Faw Car A	7.12	7.12	7.07	+0.42%	14.62M	aa.aa	07:56:57
Financial St A	3.02	3.04	2.96	+1.68%	37.04M	aa.aa	07:57:00
Gree Electric A	41.40	41.72	41.27	+0.10%	62.22M	aa.aa	07:57:00
Baolihua A	4.75	4.82	4.69	+1.28%	62.18M	aa.aa	07:57:00
Liugong A	11.03	11.10	10.91	+0.36%	38.85M	aa.aa	07:57:00
Guilin Sanjin A	15.10	15.10	14.89	+1.41%	2.71M	aa.aa	07:56:57
Guoyuan Sec A	9.05	9.21	8.84	+1.69%	64.95M	aa.aa	07:57:00
Binjiang Re A	10.11	10.48	10.10	-0.30%	28.73M	aa.aa	07:56:57
HBIS	2.440	2.440	2.370	+2.95%	105.48M	aa.aa	07:57:00
Shen Huo A	18.89	19.45	18.76	-3.13%	58M	aa.aa	07:57:00
Shuanghui Dev A	25.57	25.74	25.38	+0.24%	10.84M	aa.aa	07:56:57
Hualan Biolog A	16.94	17.03	16.77	+0.65%	23.69M	aa.aa	07:56:57
Huawen Media A	2.54	2.54	2.51	0.00%	14.04M	aa.aa	07:56:51
Yihua Chem A	14.560	14.600	13.700	+3.78%	51.31M	aa.aa	07:57:00
Tv & Broadcast A	7.71	7.74	7.54	+1.98%	36.3M	aa.aa	07:57:00
Valin Steel A	6.14	6.17	5.84	+4.07%	104.49M	aa.aa	07:57:00
Huolinhe Coal A	22.29	22.38	21.54	+3.29%	15.19M	aa.aa	07:57:00
Wujiang Silk A	10.28	10.37	9.97	+3.21%	32.55M	aa.aa	07:56:57
Aodong A	19.17	19.30	19.00	-0.31%	15.92M	aa.aa	07:57:00
Jizhong Energy A	5.95	5.95	5.87	+1.19%	11.44M	aa.aa	07:57:00
Joyoung A	9.69	9.71	9.60	+0.62%	5.48M	aa.aa	07:56:54
Lao Jiao A	139.87	140.00	135.43	+2.92%	14.03M	aa.aa	07:57:00
New Hope Liuhe A	10.31	10.31	9.85	+5.64%	149.08M	aa.aa	07:57:00
Huajin Chemical A	5.35	5.39	5.20	+2.89%	27.48M	aa.aa	07:56:57
Northeast Sec A	8.43	8.47	8.37	-0.47%	27.7M	aa.aa	07:57:00
Ping An Bank A	11.71	11.78	11.67	-0.09%	91.39M	aa.aa	07:57:00
Qinghai Saltlake A	20.79	20.89	19.96	+2.92%	125.32M	aa.aa	07:57:00
Guangdong Zhongnan Iron Steel	2.86	2.87	2.79	+2.51%	41.57M	aa.aa	07:57:00
Dong-E E-Jiao A	49.71	49.77	49.02	+1.10%	6.53M	aa.aa	07:57:00
Chenming Paper A	2.29	2.31	2.21	+3.62%	43.73M	aa.aa	07:57:00
Sd Haihua A	6.00	6.03	5.85	+2.74%	33.67M	aa.aa	07:57:00
Shantui Constr A	9.58	9.59	9.41	+1.38%	14.55M	aa.aa	07:57:00
Taigang A	3.99	4.00	3.91	+1.79%	42.56M	aa.aa	07:57:00
Xishan Coal A	7.03	7.07	6.91	-0.28%	46.35M	aa.aa	07:57:00
Shenzhen Agric A	8.30	8.43	7.96	+3.23%	57.27M	aa.aa	07:57:00
Sz Airport A	7.23	7.23	7.15	+0.98%	14.2M	aa.aa	07:57:00
Sz Energy A	6.62	6.66	6.51	+1.85%	37.68M	aa.aa	07:56:57
Shenzhen Kaifa A	20.48	20.60	20.06	+0.49%	47.55M	aa.aa	07:57:00
Chinese Town A	2.31	2.35	2.28	+2.67%	147.93M	aa.aa	07:57:00
Zhongjin A	5.32	5.37	5.24	+1.33%	85.12M	aa.aa	07:57:00
Shunfa Hengye A	3.090	3.120	3.060	+0.98%	15.25M	aa.aa	07:57:00
Sieyuan Electric A	93.30	94.49	91.83	-0.38%	4.78M	aa.aa	07:57:00
Suning Commerce A	1.90	1.91	1.89	+0.53%	15.72M	aa.aa	07:56:48
Suning Uni A	2.27	2.30	2.25	+0.89%	46.74M	aa.aa	07:56:57
BBMG Jidong Cement	4.95	4.97	4.89	+1.02%	13.31M	aa.aa	07:57:00
Tcl Corp A	4.40	4.42	4.34	+0.46%	437.18M	aa.aa	07:57:00
Teda A	4.27	4.31	4.25	0.00%	12.22M	aa.aa	07:57:00
China Railway Materials	2.69	2.70	2.66	+0.75%	51.38M	aa.aa	07:57:00
HuiZhou Intelligence Tech	4.210	4.250	4.140	-0.47%	135.54M	aa.aa	07:57:00
Tongling Nfm A	4.340	4.470	4.320	-2.69%	305.26M	aa.aa	07:57:00
Wanxiang A	7.97	8.00	7.73	+2.31%	56.3M	aa.aa	07:57:00
Weichai Power A	14.67	14.92	14.64	-1.48%	100.01M	aa.aa	07:57:00
Wuliangye A	129.08	129.15	126.26	+1.79%	30.32M	aa.aa	07:57:00
Xcmg Machinery A	9.94	9.98	9.83	+0.81%	83.24M	aa.aa	07:57:00
Xiandai Invest A	4.23	4.25	4.21	+0.48%	12.02M	aa.aa	07:57:00
Xj Goldwind A	12.27	12.78	12.01	+0.41%	183.68M	aa.aa	07:57:00
Ductile Pipes A	3.79	3.79	3.72	+1.88%	36.48M	aa.aa	07:57:00
Yunnan Alumin A	18.90	19.38	18.75	-1.46%	42.83M	aa.aa	07:57:00
Yunnan Baiyao A	60.24	60.69	59.18	+1.59%	15.66M	aa.aa	07:57:00
Yunnan Copper A	14.91	15.25	14.82	-1.45%	72.27M	aa.aa	07:57:00
Yunnan Tin A	21.07	21.60	20.90	-0.47%	30.77M	aa.aa	07:57:00
Zhejiang Nhu A	24.69	24.92	24.03	+2.62%	37.16M	aa.aa	07:57:00
Zs Utilities A	9.96	10.00	9.78	+1.32%	11.67M	aa.aa	07:56:57
Cs Zoomlion A	7.36	7.41	7.27	+1.10%	114.35M	aa.aa	07:57:00
Zte A	41.80	42.46	41.10	-0.05%	153.92M	aa.aa	07:57:00
China Baoan Group Co Ltd	11.20	11.30	10.31	+8.74%	139.04M	aa.aa	07:57:00
Jiaozuo Wanfang Aluminum	8.71	8.75	8.55	0.00%	32.26M	aa.aa	07:57:00
Tianjin Jinbin Development	2.280	2.320	2.260	0.00%	53.74M	aa.aa	07:57:00
Shanxi Blue Flame Holding	7.06	7.07	6.89	+1.73%	13.9M	aa.aa	07:57:00
Western Mining	18.93	19.38	18.75	-1.66%	48.44M	aa.aa	07:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	05/09
China Southern Qiyuan Bd C	1.186	1.186	1.186	-0.16%	0	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,485.00

+83.9

+0.18%

US 500

6,493.10

+11.6

+0.18%

FTSE 100

9,218.35

+10.14

+0.11%

DAX

23,774.20

+182.57

+0.77%

South Africa Top 40

95,217.66

+1,052.03

+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Chams	2.80	+4.87%	3.71M
Ellah Lakes	12.98	+10.00%	11.86M
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	5,379.30	+48.17%	7,970.51
Aa Aaaaaa Aa Aaaaa	5,379.30	+48.17%	7,970.51
Aa A Aaa A	1,870.00	+38.14%	2,583.22
Aa Aa Aa	1,870.00	+38.14%	2,583.22
A Aaaaa	520.20	+35.65%	705.65
Aaaaaa Aaaaa	520.20	+35.65%	705.65
Aaa Aa Aa Aa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
Aaaa Aaa	5,379.30	+48.17%	7,970.51
Aa Aaaaaa Aa Aaaaa	5,379.30	+48.17%	7,970.51
Aa A Aaa A	1,870.00	+38.14%	2,583.22
Aa Aa Aa	1,870.00	+38.14%	2,583.22
A Aaaaa	520.20	+35.65%	705.65
Aaaaaa Aaaaa	520.20	+35.65%	705.65
Aaa Aa Aa Aa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.4%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A