Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,164.35

-10.18(-0.24%)

Real-time Data·03:55:51

Day's Range

4,141.48

4,175.21

52 wk Range

4,115.07

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua	51.35	51.74	51.04	-0.29%	7.99M	aa.aa	03:03:47
Bank of China A	7.09	7.20	7.08	-0.28%	144.09M	aa.aa	03:40:19
Sinopec Shanghai A	2.76	2.80	2.76	-1.08%	10.76M	aa.aa	03:03:39
China Petroleum Chemical	5.44	5.52	5.43	-0.55%	49.03M	aa.aa	03:04:01
Pudong Development Bank	9.78	9.86	9.70	0.00%	11.8M	aa.aa	03:03:52
GBIAC	7.76	7.86	7.74	-0.89%	2.31M	aa.aa	03:03:49
Dongfeng Automobile	5.19	5.34	5.19	-0.77%	5.58M	aa.aa	03:03:51
Beijing Capital	2.77	2.81	2.77	-1.07%	15.5M	aa.aa	03:03:38
Shanghai International Airport	23.05	23.35	23.01	-0.86%	1.99M	aa.aa	03:03:47
Inner Mongolia BaoTou Steel	2.060	2.080	2.060	-0.48%	47.66M	aa.aa	03:03:48
Huaneng Power International	7.54	7.68	7.51	-1.57%	28.97M	aa.aa	03:03:46
Hua Xia Bank	6.38	6.42	6.35	-0.31%	17.37M	aa.aa	03:03:48
China Minsheng Banking	3.53	3.56	3.51	-0.56%	66.56M	aa.aa	03:23:51
Rizhao Port	2.800	2.850	2.800	-1.41%	13.74M	aa.aa	03:40:40
Shanghai International Port	5.44	5.49	5.41	-0.55%	9.18M	aa.aa	03:03:50
Baoshan Iron & Steel	6.08	6.14	6.05	-0.33%	21.12M	aa.aa	03:03:48
Shandong Iron and Steel	1.270	1.290	1.270	-0.78%	22.4M	aa.aa	03:03:48
COSCO Energy	19.17	19.30	18.90	-3.18%	35.22M	aa.aa	03:40:20
Huadian Power	5.20	5.25	5.17	-0.19%	16.2M	aa.aa	03:03:51
China Southern Airlines	4.65	4.71	4.65	-1.48%	15.76M	aa.aa	03:03:51
CITIC Securities	25.93	26.18	25.75	-0.80%	31.96M	aa.aa	03:19:43
Sany Heavy Industry	17.93	18.05	17.76	+0.62%	12.4M	aa.aa	03:03:47
Fujian Expressway Dev	3.69	3.74	3.68	-1.07%	9.88M	aa.aa	03:40:51
China Merchants Bank	42.68	43.13	42.56	-0.86%	19.79M	aa.aa	03:23:25
Beijing Gehua CATV Network	6.92	7.12	6.92	-2.26%	6.67M	aa.aa	03:03:46
China Unicom	4.43	4.47	4.42	-0.45%	34.1M	aa.aa	03:03:45
Poly Real Estate Group	5.39	5.48	5.38	-1.64%	31.3M	aa.aa	03:03:52
Minmetals Dev	8.53	8.54	8.42	+0.35%	1.87M	aa.aa	03:40:40
Beijing Tongrentang	25.28	25.70	25.11	-0.20%	4.19M	aa.aa	03:03:45
Tbea Co Ltd	17.21	17.43	17.19	-1.49%	11.75M	aa.aa	03:03:45
Yunnan Yuntianhua	27.06	27.43	27.03	-1.35%	3.11M	aa.aa	03:03:51
SAIC Motor Corp	10.73	10.89	10.72	-1.01%	9.16M	aa.aa	03:03:52
Sinolink Securities	8.01	8.08	7.99	-0.74%	5.27M	aa.aa	03:03:35
THTF	6.30	6.32	6.22	+0.64%	5.65M	aa.aa	03:03:48
Gansu Yasheng Industrial	3.560	3.560	3.470	+1.71%	40.17M	aa.aa	03:40:49
CNRE	35.04	35.16	34.80	-0.54%	6.78M	aa.aa	03:03:46
China Spacesat	50.50	51.00	50.20	-0.90%	3.15M	aa.aa	03:03:48
Shanxi Lanhua Sci-Tech	6.65	6.69	6.56	-0.15%	7.12M	aa.aa	03:40:38
China Railway Tielong	5.26	5.33	5.24	-1.13%	3.82M	aa.aa	03:40:29
Chongqing Brewery	38.37	39.40	38.35	-2.37%	1.24M	aa.aa	03:03:51
Kingfa Sci&Tech	12.66	12.81	12.54	+2.59%	18.9M	aa.aa	03:40:19
China Sports Industry	6.90	7.09	6.84	0.00%	20.63M	aa.aa	03:40:44
BTBP	12.37	12.55	12.36	-1.28%	2.7M	aa.aa	03:03:47
Beiqi Foton Motor	2.610	2.650	2.610	-1.14%	20.71M	aa.aa	03:03:48
Taiyuan Heavy Industry	2.140	2.150	2.120	+0.47%	3.48M	aa.aa	03:39:12
Shanghai Construction	2.17	2.19	2.16	-0.46%	26.46M	aa.aa	03:03:48
China Jushi	34.79	34.79	33.40	+3.17%	75.77M	aa.aa	03:40:21
Youngor	8.40	8.51	8.36	-1.29%	6.9M	aa.aa	03:03:46
China CSSC	35.31	36.04	35.11	-2.08%	22.79M	aa.aa	03:03:49
Aerospace Auto	8.58	8.64	8.53	-0.69%	3.25M	aa.aa	03:03:46
Shengyi Tech	119.07	121.00	113.63	+1.22%	22.91M	aa.aa	03:04:08
Yankuang Energy	18.80	19.28	18.61	-2.49%	10.17M	aa.aa	03:03:47
FOSUNPHARMA	22.85	22.96	22.81	-0.35%	2.44M	aa.aa	03:03:42
Quzhou Xin'an	2.75	2.78	2.75	-0.72%	12.87M	aa.aa	03:03:46
Shanghai Zijiang	6.67	6.75	6.66	-1.33%	7.56M	aa.aa	03:40:51
Zhejiang Medicine	12.15	12.25	12.14	-0.90%	2.17M	aa.aa	03:03:48
Shandong Nanshan	4.280	4.360	4.280	-1.84%	31.19M	aa.aa	03:03:51
Hainan Airlines A	1.190	1.210	1.190	-0.83%	27.41M	aa.aa	03:03:43
Guangxi Guiguan	9.76	9.98	9.76	-2.79%	4.48M	aa.aa	03:03:46
Yunnan Metropolitan	1.30	1.31	1.29	0.00%	4.46M	aa.aa	03:40:35
Vantone Neo Dev	11.18	11.26	10.93	+0.99%	12.32M	aa.aa	03:03:46
Beijing Urban Construction	4.02	4.05	3.99	-0.50%	8.56M	aa.aa	03:40:39
Jiangxi Ganyue Expressway	4.00	4.06	4.00	-0.99%	2.71M	aa.aa	03:03:46
Aisino Corp	6.62	6.69	6.61	-1.05%	3.34M	aa.aa	03:03:46
Jiangsu Hengrui	46.14	46.25	45.56	+0.13%	11.2M	aa.aa	03:03:49
Nanjing Iron & Steel	4.65	4.74	4.64	-1.48%	7.88M	aa.aa	03:03:23
Hongxing Iron & Steel	1.400	1.420	1.390	-0.71%	11.59M	aa.aa	03:03:47
Wanhua Chemical	66.08	67.20	66.06	-1.52%	4.12M	aa.aa	03:03:46
Henan Pinggao Electric	21.31	21.41	21.11	-0.51%	5.43M	aa.aa	03:03:51
Jiangxi Hongdu Aviation	36.81	37.55	36.00	-2.18%	7.1M	aa.aa	03:03:46
Shanghai Zhenhua Heavy Industries A	4.10	4.18	4.10	-1.68%	9.17M	aa.aa	03:03:46
Huafa Properties	2.69	2.71	2.64	0.00%	15.43M	aa.aa	03:03:46
Hongda	11.230	11.530	11.200	-2.60%	8.35M	aa.aa	03:03:48
HYGF	8.74	8.85	8.70	-1.47%	5.01M	aa.aa	03:03:46
Shandong Hi-speed	11.28	11.37	11.20	+0.36%	3.32M	aa.aa	03:03:44
Zhejiang Longsheng	10.99	11.26	10.96	-3.09%	12.94M	aa.aa	03:03:45
Jiangxi Copper	37.66	38.76	37.55	-3.66%	13.25M	aa.aa	03:03:49
Southwest Securities	3.87	3.91	3.86	-0.77%	6.43M	aa.aa	03:03:46
Beijing Capital Dev	2.85	2.86	2.80	+1.06%	19.78M	aa.aa	03:40:47
Joincare	9.34	9.40	9.26	-0.43%	10.41M	aa.aa	03:03:53
Gemdale Corp	2.24	2.26	2.23	-0.44%	15.91M	aa.aa	03:03:50
PJRC	4.85	4.93	4.85	-1.22%	7.07M	aa.aa	03:03:49
Commodities City	11.04	11.23	11.01	-0.90%	6.59M	aa.aa	03:03:46
Shandong Hualu Hengsheng	19.21	19.45	19.17	-0.98%	4.5M	aa.aa	03:03:42
COSCO Shipping Specialized	10.51	10.87	10.45	-2.96%	11.65M	aa.aa	03:40:19
BaoJi Titanium	24.13	24.35	24.10	-0.94%	575.19K	aa.aa	03:03:47
Yunnan Chihong	7.86	7.92	7.79	-0.76%	14.29M	aa.aa	03:03:47
Zhongjin Gold	21.50	21.60	20.98	-0.92%	17.17M	aa.aa	03:03:47
Sinochem International	4.60	4.63	4.54	+1.10%	10.92M	aa.aa	03:03:47
Shanghai Datun Energy	9.88	10.06	9.82	-1.10%	4.27M	aa.aa	03:40:46
Kangmei Pharm	1.30	1.30	1.29	0.00%	15.17M	aa.aa	03:04:06
Kweichow Moutai	1,324.61	1,335.00	1,316.14	-0.03%	940.69K	aa.aa	03:03:50
FangDa Carbon	5.04	5.06	5.02	-0.40%	4.1M	aa.aa	03:03:42
State Grid Yingda	4.86	4.94	4.85	-1.42%	6.1M	aa.aa	03:03:49
China Railway Hi-tech	6.84	7.02	6.84	-1.44%	6.43M	aa.aa	03:03:48
Shandong Gold Mining	26.48	26.77	26.08	-1.63%	17.9M	aa.aa	03:03:47
Xiamen Tungsten	36.72	36.87	36.15	+0.30%	7.38M	aa.aa	03:03:48
Baoding Tianwei Baobian	9.89	10.08	9.89	-1.00%	5.76M	aa.aa	03:03:50
Anyang Iron & Steel	1.730	1.750	1.720	-1.14%	5.14M	aa.aa	03:40:25
TDTEC	5.08	5.14	5.05	0.00%	9.34M	aa.aa	03:03:50
Offshore Oil Engineering	6.33	6.44	6.32	-0.78%	6.46M	aa.aa	03:03:48
Anhui Conch Cement	18.15	18.50	18.11	-1.57%	8.24M	aa.aa	03:03:47
Tsingtao Brewery	51.97	52.67	51.93	-1.03%	1.29M	aa.aa	03:03:48
yonyou	9.26	9.40	9.21	-1.07%	6.39M	aa.aa	03:03:48
Henan Zhongfu Industrial	5.550	5.660	5.540	-2.12%	21.7M	aa.aa	03:04:10
Zhejiang XinAn Chemical	10.07	10.14	10.00	-0.20%	4.75M	aa.aa	03:03:46
Bright Dairy & Food	6.77	6.87	6.77	-0.73%	2.37M	aa.aa	03:03:48
Heilongjiang Agriculture	13.66	13.68	13.30	+2.48%	14.5M	aa.aa	03:24:46
Founder Tech	11.13	11.28	10.87	+0.72%	53.09M	aa.aa	03:03:51
DZT	4.15	4.16	4.11	+0.73%	7.5M	aa.aa	03:40:50
Shanghai New Huang Pu	4.76	4.82	4.74	-0.42%	2.72M	aa.aa	03:40:27
Shanghai DaZhong Public Utilities	4.21	4.24	4.18	-0.71%	10.31M	aa.aa	03:40:50
OPG	8.16	8.30	8.14	-1.33%	6.93M	aa.aa	03:03:48
Shanghai Jinqiao Export Processing Zone Dev	9.42	9.52	9.42	-0.63%	1.58M	aa.aa	03:40:40
Shenergy	9.11	9.22	9.06	-0.22%	3.5M	aa.aa	03:03:50
Shanghai AJ	3.89	3.94	3.85	-1.02%	6.73M	aa.aa	03:39:46
Shanghai Waigaoqiao Free Trade Zone	9.17	9.26	9.15	-0.65%	324.9K	aa.aa	03:03:20
Shanghai SMI	3.68	3.71	3.67	-0.81%	3.65M	aa.aa	03:03:50
Shanghai Yuyuan Tourist	4.45	4.51	4.45	-0.89%	3.1M	aa.aa	03:03:41
Cinda Real Estate	2.81	2.85	2.79	-0.36%	17.87M	aa.aa	03:40:35
Fuyao Glass	55.07	55.80	55.02	-0.70%	1.39M	aa.aa	03:03:49
LJZ	8.63	8.68	8.50	-0.23%	6.31M	aa.aa	03:03:51
Harbin Pharm	5.94	5.96	5.73	-0.17%	127.29M	aa.aa	03:40:19
Sichuan Chuantou Energy	17.35	17.45	17.20	-0.06%	6.94M	aa.aa	03:03:47
China Enterprise	2.20	2.23	2.19	-1.35%	13.5M	aa.aa	03:03:46
Haier Smart Home Co	20.34	20.90	20.32	-2.02%	11.12M	aa.aa	03:03:45
Dashang	14.58	14.73	14.54	-1.22%	1.21M	aa.aa	03:40:37
Tianjin Port	4.31	4.38	4.30	-1.37%	6.85M	aa.aa	03:03:51
Neusoft	8.19	8.31	8.17	-1.09%	2.7M	aa.aa	03:03:46
COFCO Sugar Holding	13.34	13.61	13.25	-1.55%	12.86M	aa.aa	03:03:52
Liaoning Cheng Da	9.93	10.01	9.92	-0.90%	3.7M	aa.aa	03:03:50
HASCO	15.52	15.81	15.51	-1.15%	2.85M	aa.aa	03:03:46
Shanghai Industrial Dev	3.63	3.68	3.61	-0.28%	2.69M	aa.aa	03:40:34
Sichuan Swellfun	25.90	26.35	25.80	-1.07%	1.4M	aa.aa	03:03:46
GD Power	5.330	5.400	5.310	-0.93%	24.63M	aa.aa	03:03:49
Shanxi Xinghuacun Fen Wine	118.07	119.80	116.80	-0.78%	1.87M	aa.aa	03:03:49
Maanshan Iron & Steel	2.350	2.360	2.340	-0.84%	7.53M	aa.aa	03:03:43
NCPC	5.58	5.85	5.38	-4.62%	121.37M	aa.aa	03:40:22
J Yuan Trust	2.33	2.36	2.33	-1.27%	10.34M	aa.aa	03:04:06
Shanghai Tunnel	5.27	5.35	5.26	-1.31%	3.47M	aa.aa	03:03:44
Shanghai Bailian A	7.67	7.79	7.67	-1.54%	3.77M	aa.aa	03:03:50
SH MEI	17.69	17.92	16.59	+6.12%	6.78M	aa.aa	03:40:18
Sichuan Changhong Electric	6.150	6.210	6.150	-0.81%	7.69M	aa.aa	03:03:41
Wangfujing	9.49	9.62	9.48	-1.15%	3.83M	aa.aa	03:03:48
Tianjin Capital	5.51	5.65	5.51	-1.96%	4.78M	aa.aa	03:40:36
Dongfang Electric	22.08	22.30	22.00	-0.99%	4.37M	aa.aa	03:03:52
China Aerospace	12.79	12.91	12.75	-1.39%	12.08M	aa.aa	03:03:52
Jilin Yatai	1.74	1.75	1.72	+0.58%	16.72M	aa.aa	03:40:50
SDIC Power	15.91	16.05	15.79	+0.51%	6.55M	aa.aa	03:03:47
Shanghai Zhangjiang Hi-Tech	26.28	26.36	25.87	+1.47%	2.83M	aa.aa	03:03:46
China Yangtze Power	29.47	29.68	29.34	-0.24%	20.21M	aa.aa	03:03:49
Sinoma-int	7.87	7.98	7.85	-1.25%	4M	aa.aa	03:03:45
Kailuan Energy Chemical	5.01	5.11	4.99	-1.77%	4.3M	aa.aa	03:40:45
Jinneng Holding Shanxi Coal Industry	17.51	17.75	17.43	-1.80%	3.37M	aa.aa	03:03:49
Daqin Railway	4.93	4.97	4.91	0.00%	27.43M	aa.aa	03:03:51
Bank of Nanjing	11.99	12.13	11.93	-0.50%	11.85M	aa.aa	03:03:47
Pacific Securities	3.34	3.40	3.34	-1.48%	33.43M	aa.aa	03:03:49
Sichuan Expressway	6.45	6.57	6.40	-0.31%	4.93M	aa.aa	03:40:35
Air China	5.57	5.62	5.56	-1.24%	14.95M	aa.aa	03:03:46
Industrial Bank	18.43	18.57	18.36	-0.38%	17.55M	aa.aa	03:03:47
Bank of Beijing	5.67	5.71	5.64	-0.35%	37.59M	aa.aa	03:03:48
China Railway Construction	6.12	6.18	6.10	-0.81%	9.53M	aa.aa	03:03:51
Ping An Insurance	51.24	51.80	51.08	-0.83%	15.85M	aa.aa	03:03:50
Bank of Communications Co Ltd	8.22	8.30	8.15	-0.12%	64.21M	aa.aa	03:03:47
Guangshen Railway	3.11	3.13	3.09	-0.32%	16.6M	aa.aa	03:03:48
China Railway A	4.27	4.32	4.27	-1.16%	22.62M	aa.aa	03:03:51
ICBC	8.49	8.65	8.49	-1.28%	165.68M	aa.aa	03:40:22
Beijing North Star	1.66	1.69	1.65	-1.19%	10.86M	aa.aa	03:40:28
Aluminum Corp of China	8.63	8.81	8.61	-2.27%	44.85M	aa.aa	03:03:44
China Pacific Insurance	29.14	29.87	29.10	-2.08%	16.76M	aa.aa	03:23:56
Metallurgical Corporation of China	2.510	2.540	2.500	-1.18%	25.03M	aa.aa	03:03:50
China Life Insurance A	33.96	34.54	33.85	-1.28%	4.69M	aa.aa	03:03:47
Pingdingshan Tianan Coal	8.23	8.35	8.16	-1.20%	5.16M	aa.aa	03:03:48
China State Construction	4.55	4.56	4.52	+0.22%	48.57M	aa.aa	03:03:50
Lu an EED	15.01	15.32	14.92	-2.15%	5.81M	aa.aa	03:03:49
Shanghai Electric	6.10	6.17	6.09	-0.97%	12.18M	aa.aa	03:03:50
CRRC	6.33	6.40	6.30	-0.16%	28.43M	aa.aa	03:03:50
China Oilfield	12.77	12.93	12.73	-0.78%	3.62M	aa.aa	03:03:48
PetroChina A	12.72	12.86	12.65	+0.16%	32.52M	aa.aa	03:03:52
COSCO SHIPPING Dev	2.370	2.400	2.350	-1.25%	18.9M	aa.aa	03:03:52
China Merchants Energy Shipping	17.27	17.40	17.06	-3.25%	34.13M	aa.aa	03:03:51
China Coal Energy	15.07	15.28	15.01	-0.66%	8.16M	aa.aa	03:03:44
Zijin Mining	28.98	29.39	28.72	-2.72%	86.98M	aa.aa	03:20:06
CCB	11.61	11.62	11.46	+0.35%	28.88M	aa.aa	03:03:49
Jinduicheng Molybdenum	17.79	17.90	17.70	-1.17%	3.84M	aa.aa	03:03:48
China Citic Bank	9.19	9.31	9.12	-0.76%	14.39M	aa.aa	03:23:50
China Coal Xinji Energy	10.62	10.70	10.54	+0.19%	7.04M	aa.aa	03:03:48
COSCO Shipping	16.62	16.79	16.53	-0.66%	15.86M	aa.aa	03:03:51
Datang Power	5.060	5.100	5.050	-0.78%	22.47M	aa.aa	03:03:52
China Resources D-C Pharm	16.36	16.53	16.31	-0.49%	1.86M	aa.aa	03:03:48
Xiamen C&D	8.62	8.78	8.61	-1.26%	3.28M	aa.aa	03:03:46
Xinjiang Guannong	9.79	9.85	9.70	-0.10%	3.37M	aa.aa	03:40:41
Guanghui Energy	7.10	7.18	7.03	-0.70%	35.64M	aa.aa	03:03:46
YTCO	28.87	29.19	28.67	-0.72%	4.43M	aa.aa	03:03:44
Xinyu Iron & Steel	2.65	2.69	2.65	-1.49%	7.4M	aa.aa	03:03:46
JAC	21.58	22.32	21.35	-2.22%	47.53M	aa.aa	03:04:08
CSSC Offshore & Marine Engineering	28.02	29.00	27.95	-3.94%	9.47M	aa.aa	03:40:19
Advanced A	14.89	14.97	14.72	+0.20%	3.03M	aa.aa	03:04:09
Angang Steel	1.99	2.03	1.99	-1.49%	10.12M	aa.aa	03:04:09
AVIC XAC	23.41	23.67	23.18	-1.80%	8.22M	aa.aa	03:04:09
Bank Of Ningbo A	35.10	35.90	35.07	-1.63%	12.22M	aa.aa	03:34:30
Shougang A	3.38	3.43	3.38	-1.46%	5.51M	aa.aa	03:04:09
Changjiang Sec A	7.56	7.62	7.55	-0.53%	11.95M	aa.aa	03:04:06
Hunan Gold Corp	21.56	21.78	21.41	-2.58%	9.46M	aa.aa	03:10:03
Intl Container A	7.96	8.04	7.95	-0.50%	3.02M	aa.aa	03:04:09
China NFC	5.53	5.56	5.51	-0.90%	2.85M	aa.aa	02:46:51
Cr Sanjiu A	25.91	26.39	25.83	-1.33%	4.8M	aa.aa	03:04:09
China Vanke	3.46	3.52	3.42	-1.14%	131.79M	aa.aa	03:40:21
Changan Auto A	7.08	7.16	7.08	-0.84%	16.06M	aa.aa	03:04:06
Citic Guoan A	2.63	2.63	2.60	+0.77%	12.13M	aa.aa	03:40:33
Sinotruk Jinan Truck	20.13	20.65	20.13	-1.32%	2.15M	aa.aa	03:04:06
Grandjoy Holdings	2.17	2.19	2.15	-0.46%	7.1M	aa.aa	03:04:06
Csg Holding A	3.51	3.53	3.51	-0.28%	1.35M	aa.aa	02:46:51
FAW Jiefang	5.76	5.84	5.76	-1.03%	2.3M	aa.aa	03:04:06
Financial St A	2.31	2.37	2.30	-2.94%	40.84M	aa.aa	03:40:48
Gree Electric A	39.05	40.02	39.01	-2.15%	12.52M	aa.aa	03:04:09
Baolihua A	5.55	5.64	5.54	-0.89%	8.08M	aa.aa	02:46:54
Liugong A	7.77	7.90	7.77	-1.15%	4.24M	aa.aa	03:04:09
Guilin Sanjin A	12.22	12.32	12.19	-0.57%	591.1K	aa.aa	03:39:21
Guoyuan Sec A	7.15	7.23	7.13	-1.11%	6.99M	aa.aa	03:04:12
Binjiang Re A	9.50	9.72	9.42	-1.45%	8.74M	aa.aa	03:34:30
HBIS	2.020	2.050	2.020	-0.98%	15.39M	aa.aa	03:04:06
Shen Huo A	25.59	25.90	25.45	-1.12%	10.51M	aa.aa	03:04:09
Shuanghui Dev A	23.95	24.25	23.92	-0.58%	3.59M	aa.aa	03:24:48
Hualan Biolog A	12.96	13.16	12.90	-0.84%	3.31M	aa.aa	03:34:33
Huawen	1.90	1.92	1.88	-0.52%	4.86M	aa.aa	03:40:39
Yihua Chem A	10.490	10.540	10.450	-0.66%	1.77M	aa.aa	03:04:09
Tv & Broadcast A	6.76	6.81	6.67	0.00%	4.07M	aa.aa	02:46:54
Valin Steel A	3.53	3.58	3.52	-1.12%	11.96M	aa.aa	03:04:09
IMDTECL	28.11	28.35	27.84	-0.21%	4.35M	aa.aa	03:34:27
Jiangsu Eastern Shenghong	12.13	12.18	12.04	-0.57%	3.17M	aa.aa	03:03:57
Aodong A	17.15	17.25	17.13	-0.46%	1.53M	aa.aa	03:04:09
Jizhong Energy A	4.44	4.53	4.43	-1.33%	7.74M	aa.aa	03:04:09
Joyoung A	20.56	20.56	19.32	+10.01%	115.04M	aa.aa	03:40:18
Lao Jiao A	71.34	72.90	70.78	-1.79%	5.67M	aa.aa	03:04:09
New Hope Liuhe A	6.74	6.89	6.71	+0.15%	14.19M	aa.aa	03:24:51
Huajin Chemical A	5.13	5.19	5.07	-0.97%	10.31M	aa.aa	03:40:45
Northeast Sec A	7.42	7.48	7.41	-0.80%	3.14M	aa.aa	03:04:09
Ping An Bank A	11.54	11.68	11.49	-0.94%	34.32M	aa.aa	03:04:09
Qinghai Saltlake A	22.70	23.00	22.68	-1.30%	9.44M	aa.aa	03:04:09
Guangdong Zhongnan Iron Steel	2.10	2.14	2.10	-1.87%	6.19M	aa.aa	03:40:48
Dong-E E-Jiao A	48.92	50.10	48.89	-1.79%	2.04M	aa.aa	03:04:06
Chenming Paper A	2.00	2.01	1.98	+0.50%	3.39M	aa.aa	03:40:45
Sd Haihua A	4.26	4.29	4.19	+0.24%	3.87M	aa.aa	03:40:24
Shantui Constr A	8.99	9.26	8.99	-0.33%	5.57M	aa.aa	03:04:09
Taigang A	3.35	3.39	3.35	-1.18%	7.14M	aa.aa	03:04:09
Coking Coal Enr	6.32	6.41	6.31	-1.25%	11.49M	aa.aa	03:07:00
Shenzhen Agric A	5.70	5.79	5.68	-0.70%	4.29M	aa.aa	03:24:27
Sz Airport A	6.59	6.68	6.58	-1.20%	4.5M	aa.aa	03:04:09
Sz Energy A	6.21	6.30	6.20	-1.12%	5.35M	aa.aa	03:04:09
Shenzhen Kaifa A	28.62	28.85	28.11	+1.31%	13.01M	aa.aa	03:04:09
Chinese Town A	1.74	1.76	1.73	-1.14%	15.51M	aa.aa	03:04:06
Zhongjin A	5.32	5.36	5.31	-1.12%	11.57M	aa.aa	03:04:09
Shunfa Hengneng	2.810	2.830	2.790	-0.71%	3.68M	aa.aa	03:40:30
Sieyuan Electric A	117.00	125.09	116.34	-6.48%	10.72M	aa.aa	03:40:21
Suning.Com	1.12	1.13	1.11	-0.89%	8.67M	aa.aa	03:39:27
Suning Uni A	1.94	1.94	1.92	+0.52%	2.39M	aa.aa	02:46:51
BBMG Jidong Cement	3.54	3.61	3.54	-1.67%	2.84M	aa.aa	03:04:06
TCL Tech	4.44	4.49	4.43	-1.11%	69.8M	aa.aa	03:04:06
Teda A	3.21	3.25	3.20	-0.93%	4.77M	aa.aa	03:40:51
China Railway Materials	2.45	2.48	2.45	-0.81%	9.3M	aa.aa	03:04:09
HuiZhou ITG	2.660	2.660	2.620	+1.14%	2.84M	aa.aa	03:40:24
Tongling Nfm A	5.130	5.260	5.120	-3.57%	56.95M	aa.aa	03:04:06
Wanxiang A	10.47	10.55	9.84	+5.65%	55.35M	aa.aa	03:40:24
Weichai Power	21.56	21.64	21.09	+0.70%	18.56M	aa.aa	03:04:09
Wuliangye A	72.42	73.11	72.08	-0.55%	9.01M	aa.aa	03:04:06
Xcmg Machinery A	7.15	7.27	7.13	-0.42%	21.63M	aa.aa	03:04:06
Xiandai Invest A	3.53	3.59	3.53	-1.40%	5.45M	aa.aa	03:40:36
Goldwind Science	15.25	15.25	15.08	+0.33%	15.32M	aa.aa	03:34:30
Ductile Pipes A	3.60	3.64	3.60	-0.83%	8.13M	aa.aa	03:04:09
Yunnan Alumin A	25.14	25.60	25.01	-1.87%	18.32M	aa.aa	03:04:06
Yunnan Baiyao A	53.38	54.28	53.32	-1.50%	3.47M	aa.aa	03:04:06
Yunnan Copper A	14.42	14.62	14.38	-2.37%	8.93M	aa.aa	03:04:09
Yunnan Tin A	25.31	25.49	25.01	-0.47%	5.8M	aa.aa	03:04:06
Zhejiang Nhu A	26.43	26.49	25.90	+0.92%	7.22M	aa.aa	03:34:30
Zs Utilities A	10.41	10.45	10.39	-0.29%	1.87M	aa.aa	03:04:09
Zoomlion	5.94	6.06	5.94	-1.33%	13.42M	aa.aa	03:04:09
Zte A	27.43	27.54	27.12	+0.59%	16.82M	aa.aa	03:31:51
China Baoan Group Co Ltd	6.56	6.61	6.54	-0.30%	2.39M	aa.aa	03:04:06
Jiaozuo Wanfang Aluminum	9.72	9.85	9.68	-1.02%	4.17M	aa.aa	02:46:57
Tianjin Jinbin Development	1.760	1.800	1.760	-1.68%	7.15M	aa.aa	03:40:33
Shanxi Blue Flame Holding	6.82	6.89	6.80	-0.44%	1.86M	aa.aa	02:46:54
Western Mining	31.16	31.78	31.07	-3.74%	11.77M	aa.aa	03:04:08
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	19/10
China Southern Qiyuan Bd C	1.219	1.219	1.219	+0.02%	0	aa.aa	19/10

FAQ

Q

NSE 30

9,019.16

-82.11

-0.90%

NSE All Share

245,278.34

-2,261.39

-0.91%

US 30

52,109.30

+142.7

+0.27%

US 500

7,708.40

+17.6

+0.23%

FTSE 100

10,764.69

-117.21

-1.08%

DAX

25,319.77

-302.84

-1.18%

South Africa Top 40

101,266.06

-1,964.16

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	2.71M
Guaranty Trust Holding	123.00	-1.44%	14.43M
First HoldCo	137.30	-0.51%	12.61M
Zenith Bank	124.00	-1.59%	13.85M
MTN Nigeria	825.00	0.00%	1.41M
UBA	42.00	-2.33%	22.82M
Access Holdings	27.95	-1.93%	23.44M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	0.00%	1.97M
Guaranty Trust Holding	123.00	-1.44%	14.43M
UBA	42.00	-2.33%	22.82M
Livestock	18.95	-0.26%	23.14M
Initiates	25.10	-3.09%	4.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	36.100	+42.11%	51.301
A Aaaaaaa A A Aa A	36.100	+42.11%	51.301
Aaaaaaa Aa A	4.90	+39.42%	6.83
Aaaaaaaaa A Aa	4.90	+39.42%	6.83
Aaaaaaaaaaa	64.50	+29.25%	83.37
Aaaaaaa	64.50	+29.25%	83.37
Aa Aaa Aa	38.90	+26.09%	49.05

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	36.100	+42.11%	51.301
A Aaaaaaa A A Aa A	36.100	+42.11%	51.301
Aaaaaaa Aa A	4.90	+39.42%	6.83
Aaaaaaaaa A Aa	4.90	+39.42%	6.83
Aaaaaaaaaaa	64.50	+29.25%	83.37
Aaaaaaa	64.50	+29.25%	83.37
Aa Aaa Aa	38.90	+26.09%	49.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1332.8%

S&P 500

+273.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+201.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China Unicom

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

THTF

Gansu Yasheng Industrial

CNRE

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

BTBP

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

FOSUNPHARMA

Quzhou Xin'an

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Vantone Neo Dev

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Properties

Hongda

HYGF

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper

Southwest Securities