Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,127.16

-21.87(-0.53%)

Closed·25/07

Day's Range

4,117.80

4,150.50

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.43	38.91	38.36	-1.00%	23.43M	aa.aa	25/07
Bank of China A	5.53	5.59	5.52	-0.54%	251.03M	aa.aa	25/07
Sinopec Shanghai A	2.95	2.98	2.93	-0.34%	35.07M	aa.aa	25/07
China Petrol A	5.96	6.08	5.96	-0.33%	165.65M	aa.aa	25/07
Pudong Development Bank	13.07	13.23	13.03	+0.08%	65.62M	aa.aa	25/07
Guangzhou Baiyun Airport	9.59	9.70	9.58	-1.13%	19.74M	aa.aa	25/07
Dongfeng Automobile	7.42	7.50	7.39	-0.27%	30.4M	aa.aa	25/07
Beijing Capital	3.15	3.19	3.14	-0.94%	77.77M	aa.aa	25/07
Shanghai International Airport	32.76	33.22	32.74	-1.41%	16.66M	aa.aa	25/07
Inner Mongolia BaoTou Steel	2.470	2.640	2.430	-1.98%	3.34B	aa.aa	25/07
Huaneng Power International	7.03	7.13	7.01	-0.99%	76.64M	aa.aa	25/07
Hua Xia Bank	8.09	8.16	8.08	0.00%	41.5M	aa.aa	25/07
China Minsheng Banking	5.05	5.11	5.03	-0.98%	342.97M	aa.aa	25/07
Rizhao Port	3.330	3.400	3.320	-1.48%	31.82M	aa.aa	25/07
Shanghai International Port	5.72	5.80	5.72	-1.21%	40.28M	aa.aa	25/07
Baoshan Iron & Steel	7.44	7.54	7.42	-0.93%	82.18M	aa.aa	25/07
Shandong Iron and Steel	1.550	1.600	1.550	-2.52%	119.73M	aa.aa	25/07
COSCO Shipping Energy Trans	10.38	10.46	10.34	+0.10%	37.88M	aa.aa	25/07
Huadian Power A	5.32	5.37	5.32	-0.56%	79.99M	aa.aa	25/07
China Southern Airlines A	5.86	5.93	5.84	-0.51%	57.44M	aa.aa	25/07
CITIC Securities	29.70	30.22	29.61	-1.13%	121.39M	aa.aa	25/07
Sany Heavy Industry	19.93	20.28	19.80	-2.06%	110.45M	aa.aa	25/07
Fujian Expressway Dev	3.56	3.60	3.55	-0.84%	21.9M	aa.aa	25/07
China Merchants Bank	44.83	45.17	44.75	-0.11%	69.63M	aa.aa	25/07
Beijing Gehua CATV Network	8.69	8.85	8.47	+2.00%	42.55M	aa.aa	25/07
China United Network Comm	5.47	5.53	5.46	-1.08%	275.25M	aa.aa	25/07
Poly Real Estate Group	8.38	8.47	8.30	+0.48%	180.21M	aa.aa	25/07
Minmetals Dev	8.39	8.52	8.38	-1.53%	10.32M	aa.aa	25/07
Beijing Tongrentang	36.27	36.73	36.24	-0.74%	8.63M	aa.aa	25/07
Tbea Co Ltd	14.03	14.62	13.96	-2.50%	172.94M	aa.aa	25/07
Yunnan Yuntianhua	24.75	25.16	24.71	0.00%	27.6M	aa.aa	25/07
SAIC Motor Corp	17.47	17.70	17.43	-0.74%	50.76M	aa.aa	25/07
Sinolink Securities	9.56	9.68	9.54	-0.93%	58.45M	aa.aa	25/07
Tsinghuatongfang	7.73	7.74	7.53	+2.38%	91.52M	aa.aa	25/07
Gansu Yasheng Industrial	3.060	3.130	3.060	-1.61%	37.59M	aa.aa	25/07
China Northern Rare Earth Hi-Tech	38.25	39.65	36.99	+0.29%	411.66M	aa.aa	25/07
China Spacesat	28.45	29.06	28.26	+0.60%	23.14M	aa.aa	25/07
Shanxi Lanhua Sci-Tech	7.07	7.26	7.03	-1.12%	34.5M	aa.aa	25/07
China Railway Tielong	5.89	5.99	5.89	-1.01%	15.58M	aa.aa	25/07
Chongqing Brewery	56.51	57.38	56.25	+0.39%	6.43M	aa.aa	25/07
Kingfa Sci&Tech	12.71	13.09	12.56	+1.68%	156.27M	aa.aa	25/07
China Sports Industry	8.79	8.91	8.78	-0.57%	23.38M	aa.aa	25/07
Beijing Tiantan Bio	20.22	20.66	20.18	-2.27%	23.35M	aa.aa	25/07
Beiqi Foton Motor	2.810	2.860	2.800	-1.40%	80.36M	aa.aa	25/07
Taiyuan Heavy Industry	2.630	2.720	2.630	-2.95%	51.93M	aa.aa	25/07
Shanghai Construction	2.50	2.54	2.49	-1.57%	148.31M	aa.aa	25/07
China Jushi	12.83	13.06	12.80	-1.69%	34.35M	aa.aa	25/07
Youngor	7.59	7.66	7.55	+0.40%	24.49M	aa.aa	25/07
China CSSC	35.13	35.50	34.59	+0.69%	60.05M	aa.aa	25/07
Aerospace Auto	7.40	7.45	7.35	-0.67%	12.91M	aa.aa	25/07
Shengyi Tech	38.05	38.95	37.50	-2.06%	22.97M	aa.aa	25/07
Yankuang Energy	13.31	13.57	13.27	-1.63%	48.37M	aa.aa	25/07
Shanghai Fosun Pharm	26.66	27.27	26.61	-0.34%	36.68M	aa.aa	25/07
Quzhou XinAn Dev	3.89	3.92	3.78	+2.37%	169.12M	aa.aa	25/07
Shanghai Zijiang	6.54	6.61	6.53	-0.61%	18.16M	aa.aa	25/07
Zhejiang Medicine	15.18	15.54	15.13	0.00%	34.12M	aa.aa	25/07
Shandong Nanshan	4.130	4.200	4.120	-0.72%	124.92M	aa.aa	25/07
Hainan Airlines A	1.600	1.700	1.570	-1.84%	1.86B	aa.aa	25/07
Guangxi Guiguan	6.49	6.57	6.48	-0.76%	13.32M	aa.aa	25/07
Yunnan Metropolitan	2.54	2.65	2.53	-0.78%	44.31M	aa.aa	25/07
Beijing Vantone	7.22	7.26	7.00	+2.27%	55.94M	aa.aa	25/07
Beijing Urban Construction	4.98	5.01	4.91	+1.01%	52.17M	aa.aa	25/07
Jiangxi Ganyue Expressway	5.23	5.28	5.22	-0.76%	12.95M	aa.aa	25/07
Aisino Corp	9.41	9.43	9.34	+0.21%	15.76M	aa.aa	25/07
Jiangsu Hengrui	56.40	57.55	56.35	-1.91%	50.54M	aa.aa	25/07
Nanjing Iron & Steel	4.74	4.79	4.71	0.00%	27.14M	aa.aa	25/07
Hongxing Iron & Steel	1.840	1.940	1.820	-5.15%	260.53M	aa.aa	25/07
Wanhua Chemical	62.98	64.64	62.57	+0.75%	54.63M	aa.aa	25/07
Henan Pinggao Electric	15.91	16.34	15.88	-2.99%	44.78M	aa.aa	25/07
Jiangxi Hongdu Aviation	43.79	44.16	42.75	+0.37%	16.38M	aa.aa	25/07
Shanghai Zhenhua Heavy Industries A	4.66	4.76	4.65	-1.89%	64.73M	aa.aa	25/07
Huafa Industrial Zhuhai	5.02	5.05	4.98	-0.40%	37.67M	aa.aa	25/07
Hongda	9.760	9.850	9.430	+1.88%	45.38M	aa.aa	25/07
Shan XI Hua Yang New Energy	7.22	7.35	7.19	-1.23%	43.08M	aa.aa	25/07
Shandong Hi-speed	10.29	10.44	10.28	-0.87%	12.52M	aa.aa	25/07
Zhejiang Longsheng	10.77	10.87	10.63	+0.84%	28.78M	aa.aa	25/07
Jiangxi Copper A	23.96	24.36	23.92	-1.72%	29.27M	aa.aa	25/07
Southwest Securities	4.69	4.74	4.65	0.00%	58.92M	aa.aa	25/07
Beijing Capital Dev	2.70	2.81	2.69	-1.82%	69.17M	aa.aa	25/07
Joincare Pharm	12.26	12.49	12.22	-0.33%	20.85M	aa.aa	25/07
Gemdale Corp	4.07	4.11	4.00	+0.25%	149.93M	aa.aa	25/07
Guizhou Panjiang Coal	5.23	5.30	5.19	-0.19%	19.38M	aa.aa	25/07
Zhejiang Commodities	20.98	21.50	20.46	+3.81%	71.58M	aa.aa	25/07
Shandong Hualu Hengsheng	24.05	24.88	23.88	+0.67%	34.14M	aa.aa	25/07
COSCO Shipping Specialized	7.03	7.10	7.00	-0.42%	29.61M	aa.aa	25/07
BaoJi Titanium	32.03	32.20	31.76	-0.68%	10.64M	aa.aa	25/07
Yunnan Chihong	5.73	5.80	5.70	-1.38%	92.67M	aa.aa	25/07
Zhongjin Gold	14.92	15.09	14.85	-1.78%	155.24M	aa.aa	25/07
Sinochem International	3.86	3.93	3.84	0.00%	0	aa.aa	15/07
Shanghai Datun Energy	12.39	12.66	12.35	-1.51%	5.68M	aa.aa	25/07
Kangmei Pharm	2.14	2.19	2.13	-0.93%	360.48M	aa.aa	25/07
Kweichow Moutai	1,455.00	1,491.40	1,453.00	-2.45%	4.19M	aa.aa	25/07
FangDa Carbon Material	4.95	5.04	4.94	-1.39%	31.67M	aa.aa	25/07
State Grid Yingda	5.50	5.58	5.48	-1.26%	29.99M	aa.aa	25/07
China Railway Hi-tech	10.46	12.00	10.44	-5.00%	400M	aa.aa	25/07
Shandong Gold Mining	30.65	31.00	30.56	-0.62%	24.91M	aa.aa	25/07
Xiamen Tungsten	25.00	25.30	24.29	+1.63%	88.86M	aa.aa	25/07
Baoding Tianwei Baobian	8.93	9.03	8.92	-1.33%	44.15M	aa.aa	25/07
Anyang Iron & Steel	2.420	2.510	2.410	-1.63%	62.55M	aa.aa	25/07
Tian Di Science & Tech	6.42	6.52	6.41	0.00%	34.11M	aa.aa	25/07
Offshore Oil Engineering	5.66	5.70	5.64	-0.35%	31.3M	aa.aa	25/07
Anhui Conch Cement	24.39	25.35	24.37	-3.37%	106.66M	aa.aa	25/07
Tsingtao Brewery	69.50	70.30	69.40	-0.29%	7.35M	aa.aa	25/07
Yonyou Network Tech	14.65	14.81	14.36	+1.31%	81.61M	aa.aa	25/07
Henan Zhongfu Industrial	4.760	4.880	4.740	-1.45%	71.21M	aa.aa	25/07
Zhejiang XinAn Chemical	10.28	10.58	10.08	+2.29%	79.24M	aa.aa	25/07
Bright Dairy & Food	8.72	8.79	8.70	-0.34%	12.44M	aa.aa	25/07
Heilongjiang Agriculture	14.86	15.05	14.81	-0.47%	27.17M	aa.aa	25/07
Founder Tech	5.50	5.56	5.38	+0.73%	153.51M	aa.aa	25/07
Dazhong Transportation A	6.84	7.00	6.60	+1.33%	167.19M	aa.aa	25/07
Shanghai New Huang Pu	6.12	6.16	6.07	+0.16%	11.8M	aa.aa	25/07
Shanghai DaZhong Public Utilities	4.34	4.40	4.29	0.00%	46.08M	aa.aa	25/07
Shanghai Oriental Pearl Media	7.92	7.98	7.79	+1.28%	43.07M	aa.aa	25/07
Shanghai Jinqiao Export A	11.08	11.19	10.96	+0.73%	10.15M	aa.aa	25/07
Shenergy	8.29	8.38	8.28	-0.24%	31.12M	aa.aa	25/07
Shanghai AJ	6.20	6.31	6.19	-1.59%	31.53M	aa.aa	25/07
Shanghai Waigaoqiao Free Trade Zone	11.34	11.41	11.31	-0.18%	4.94M	aa.aa	25/07
Shanghai SMI	4.57	4.60	4.50	+0.44%	26.18M	aa.aa	25/07
Shanghai Yuyuan Tourist	5.88	6.01	5.87	-2.00%	15.59M	aa.aa	25/07
Cinda Real Estate	3.95	4.01	3.93	-1.00%	16.98M	aa.aa	25/07
Fuyao Glass A	56.79	57.95	56.75	-1.03%	14.79M	aa.aa	25/07
Shanghai Lujiazui Finance A	9.47	9.56	9.42	-0.42%	6.58M	aa.aa	25/07
Harbin Pharm	3.97	4.06	3.96	-1.24%	52.44M	aa.aa	25/07
Sichuan Chuantou Energy	15.81	15.97	15.79	-0.82%	33.6M	aa.aa	25/07
China Enterprise	3.04	3.08	3.02	-0.98%	27.55M	aa.aa	25/07
Qingdao Haier	25.83	26.49	25.80	-5.76%	48.35M	aa.aa	25/07
Dashang	19.94	20.48	19.92	-0.25%	8.96M	aa.aa	25/07
Tianjin Port	4.76	4.83	4.75	-1.04%	20.25M	aa.aa	25/07
Neusoft	10.00	10.03	9.86	+1.11%	24.31M	aa.aa	25/07
COFCO Tunhe Sugar	10.07	10.16	10.06	-0.30%	13.41M	aa.aa	25/07
Liaoning Cheng Da	12.14	12.28	12.11	-1.06%	16.77M	aa.aa	25/07
HUAYU Auto	18.04	18.28	17.99	-4.09%	10.12M	aa.aa	25/07
Shanghai Industrial Dev	3.40	3.44	3.36	0.00%	13.87M	aa.aa	25/07
Sichuan Swellfun	42.69	43.28	42.60	-1.00%	4.33M	aa.aa	25/07
GD Power Dev	4.650	4.700	4.640	-0.64%	102.83M	aa.aa	25/07
Shanxi Xinghuacun Fen Wine	185.58	190.50	184.84	-2.56%	8.61M	aa.aa	25/07
Maanshan Iron & Steel	3.420	3.470	3.390	-0.87%	68.91M	aa.aa	25/07
North China Pharm	6.83	7.03	6.80	-0.44%	23.61M	aa.aa	25/07
J Yuan Trust	3.04	3.09	3.02	-0.98%	77.88M	aa.aa	25/07
Shanghai Tunnel	6.79	7.12	6.79	-6.09%	193.47M	aa.aa	25/07
Shanghai Bailian A	9.77	9.87	9.72	-0.41%	12.39M	aa.aa	25/07
Shanghai Mechanical & Electrical A	26.36	26.36	23.74	+10.02%	44.64M	aa.aa	25/07
Sichuan Changhong Electric	10.090	10.170	9.950	+1.10%	181.31M	aa.aa	25/07
Wangfujing	14.35	14.78	14.33	-2.97%	50.35M	aa.aa	25/07
Tianjin Capital	6.11	6.18	6.10	-0.49%	8.24M	aa.aa	25/07
Dongfang Electric A	20.93	23.20	20.90	-9.75%	220.91M	aa.aa	25/07
China Aerospace	9.97	10.04	9.88	-0.70%	39.02M	aa.aa	25/07
Jilin Yatai	1.86	1.92	1.86	-2.62%	85.76M	aa.aa	25/07
SDIC Power	15.42	15.60	15.11	+1.18%	58.69M	aa.aa	25/07
Shanghai Zhangjiang Hi-Tech	30.58	30.58	27.58	+10.00%	132.52M	aa.aa	25/07
China Yangtze Power	28.75	28.98	28.75	-0.66%	100.88M	aa.aa	25/07
Sinoma Engineering	9.31	9.49	9.27	-1.48%	30.97M	aa.aa	25/07
Kailuan Energy Chemical	6.36	6.47	6.34	-1.55%	12.35M	aa.aa	25/07
Jinneng Holding Shanxi Coal Industry	15.08	15.78	14.94	-2.14%	48.17M	aa.aa	25/07
Daqin Railway	6.73	6.82	6.72	-0.74%	135.39M	aa.aa	25/07
Bank of Nanjing	11.62	11.78	11.58	-0.43%	63.78M	aa.aa	25/07
Pacific Securities	4.14	4.21	4.12	-0.96%	262.06M	aa.aa	25/07
Sichuan Expressway	5.70	5.78	5.69	-1.21%	16.63M	aa.aa	25/07
Air China A	7.63	7.69	7.59	0.00%	75.05M	aa.aa	25/07
Industrial Bank	23.17	23.35	23.00	-0.64%	82.84M	aa.aa	25/07
Bank of Beijing	6.56	6.63	6.55	-0.61%	102.09M	aa.aa	25/07
China Railway Construction	8.26	8.44	8.24	-2.36%	123.02M	aa.aa	25/07
Ping An Insurance	58.08	58.55	57.82	-0.95%	50.83M	aa.aa	25/07
Bank of Communications Co Ltd	7.74	7.85	7.73	-1.02%	174.27M	aa.aa	25/07
Guangshen Railway	3.05	3.11	3.04	-1.93%	53.36M	aa.aa	25/07
China Railway A	5.83	5.94	5.82	-2.18%	178.09M	aa.aa	25/07
ICBC	7.49	7.58	7.48	-0.79%	330.89M	aa.aa	25/07
Beijing North Star A	1.84	1.87	1.83	-1.60%	23.61M	aa.aa	25/07
Aluminum Corp of China	7.72	7.93	7.70	-1.15%	179.74M	aa.aa	25/07
China Pacific Insurance	37.49	37.80	36.90	+0.27%	52.52M	aa.aa	25/07
Metallurgical Corporation of China	3.110	3.200	3.100	-3.12%	164.09M	aa.aa	25/07
China Life Insurance A	41.50	41.88	40.96	+0.07%	15.06M	aa.aa	25/07
Pingdingshan Tianan Coal	8.82	9.25	8.78	-2.65%	76.36M	aa.aa	25/07
China State Construction	5.80	5.89	5.78	-1.53%	302.81M	aa.aa	25/07
Shanxi LuAn Energy	14.29	15.16	14.08	+0.78%	152.4M	aa.aa	25/07
Shanghai Electric	7.91	7.95	7.69	+1.93%	301.47M	aa.aa	25/07
CRRC A	7.58	7.69	7.58	-1.56%	88.01M	aa.aa	25/07
China Oilfield A	14.12	14.33	14.10	-0.56%	10.77M	aa.aa	25/07
PetroChina A	8.67	8.88	8.65	-1.37%	182.6M	aa.aa	25/07
Cosco Shipping Dev	2.620	2.680	2.610	-1.87%	138.78M	aa.aa	25/07
China Merchants Energy Shipping	6.27	6.38	6.26	-0.16%	55.45M	aa.aa	25/07
China Coal Energy	12.19	12.56	12.18	-2.09%	23.51M	aa.aa	25/07
Zijin Mining A	19.85	20.07	19.81	-1.34%	125.3M	aa.aa	25/07
China Construction Bank Co	9.35	9.43	9.34	-0.32%	78.89M	aa.aa	25/07
Jinduicheng Molybdenum	13.21	13.54	12.96	+0.99%	133.07M	aa.aa	25/07
China Citic Bank A	8.14	8.27	8.12	-1.21%	52.68M	aa.aa	25/07
China Coal Xinji Energy	6.89	7.03	6.87	-0.72%	60.61M	aa.aa	25/07
COSCO Shipping	16.43	16.72	16.24	+0.55%	120.72M	aa.aa	25/07
Datang International Power A	3.470	3.620	3.460	-4.67%	391.92M	aa.aa	25/07
China Resources D-C Pharm	19.49	19.76	19.45	-0.15%	15.42M	aa.aa	25/07
Xiamen C&D	10.61	10.71	10.54	+0.47%	18.04M	aa.aa	25/07
Xinjiang Guannong	8.13	8.22	8.12	-0.73%	7.24M	aa.aa	25/07
Guanghui Energy	5.59	5.74	5.58	-2.10%	105.21M	aa.aa	25/07
Zhengzhou Yutong Bus	25.49	25.55	25.26	+0.75%	12.83M	aa.aa	25/07
Xinyu Iron & Steel	4.58	4.64	4.45	+1.55%	87.71M	aa.aa	25/07
Anhui Jianghuai Auto	49.99	51.18	46.63	+6.70%	114.12M	aa.aa	25/07
CSSC Offshore & Marine Engineering	27.51	27.64	27.23	+0.04%	10.72M	aa.aa	25/07
Advanced A	14.05	14.32	14.02	-1.75%	37.95M	aa.aa	25/07
Angang Steel A	2.83	2.88	2.82	-1.39%	47.43M	aa.aa	25/07
Avic Aircraft A	28.62	28.92	28.56	-0.73%	20.95M	aa.aa	25/07
Bank Of Ningbo A	28.94	29.10	27.86	+6.24%	83.39M	aa.aa	25/07
Shougang A	4.32	4.38	4.31	-0.46%	37.05M	aa.aa	25/07
Changjiang Sec A	7.65	7.73	7.52	+0.92%	122.86M	aa.aa	25/07
Hunan Gold Corp	18.93	19.39	18.41	+1.88%	62.96M	aa.aa	25/07
Intl Container A	8.30	8.38	8.24	0.00%	43.64M	aa.aa	25/07
China Nonferrous Metal Industry’s Foreign Engineer	6.37	6.55	6.32	-3.34%	160.46M	aa.aa	25/07
Cr Sanjiu A	31.67	32.14	31.62	-0.47%	10.82M	aa.aa	25/07
China Vanke A	6.78	6.84	6.76	-0.44%	123.59M	aa.aa	25/07
Changan Auto A	12.95	13.10	12.81	+0.86%	122.54M	aa.aa	25/07
Citic Guoan A	2.78	2.78	2.75	+0.36%	31.65M	aa.aa	25/07
Sinotruk Jinan Truck	18.95	19.23	18.83	-0.42%	10.82M	aa.aa	25/07
Grandjoy Holdings	3.23	3.28	3.18	-1.52%	45.46M	aa.aa	25/07
Csg Holding A	5.06	5.14	5.06	-1.56%	31.78M	aa.aa	25/07
Faw Car A	7.17	7.24	7.15	-0.69%	13.08M	aa.aa	25/07
Financial St A	3.07	3.12	3.05	-1.29%	31.77M	aa.aa	25/07
Gree Electric A	46.80	47.59	46.50	-2.07%	62.2M	aa.aa	25/07
Baolihua A	4.80	4.85	4.79	-0.83%	25.69M	aa.aa	25/07
Liugong A	11.15	11.65	11.07	-3.63%	130.46M	aa.aa	25/07
Guilin Sanjin A	14.98	15.25	14.96	-0.27%	4.85M	aa.aa	25/07
Guoyuan Sec A	8.72	8.85	8.70	-0.11%	74.92M	aa.aa	25/07
Binjiang Re A	10.44	10.57	10.16	+2.35%	45.9M	aa.aa	25/07
HBIS	2.490	2.550	2.480	-1.58%	98.98M	aa.aa	25/07
Shen Huo A	19.06	19.65	18.91	-0.99%	43.41M	aa.aa	25/07
Shuanghui Dev A	25.06	25.46	25.04	-1.22%	12.3M	aa.aa	25/07
Hualan Biolog A	16.80	17.09	16.76	-0.71%	23.45M	aa.aa	25/07
Huawen Media A	2.64	2.69	2.63	-2.58%	34.28M	aa.aa	25/07
Yihua Chem A	14.130	14.570	14.090	-0.42%	59.76M	aa.aa	25/07
Tv & Broadcast A	7.77	7.82	7.72	+0.26%	28.93M	aa.aa	25/07
Valin Steel A	5.80	5.99	5.72	+0.87%	158.88M	aa.aa	25/07
Huolinhe Coal A	20.86	21.08	20.73	-0.95%	7.26M	aa.aa	25/07
Wujiang Silk A	9.11	9.25	9.08	+0.22%	11.44M	aa.aa	25/07
Aodong A	19.08	19.30	19.04	-1.09%	17.45M	aa.aa	25/07
Jizhong Energy A	6.22	6.32	6.21	-0.80%	21.29M	aa.aa	25/07
Joyoung A	10.18	10.27	10.00	-0.68%	8.17M	aa.aa	25/07
Lao Jiao A	124.83	128.39	124.00	-2.62%	12.02M	aa.aa	25/07
New Hope Liuhe A	10.02	10.17	10.01	-1.28%	31.85M	aa.aa	25/07
Huajin Chemical A	5.45	5.57	5.41	-1.45%	26.81M	aa.aa	25/07
Northeast Sec A	8.41	8.52	8.38	-0.12%	35.6M	aa.aa	25/07
Ping An Bank A	12.35	12.46	12.32	0.00%	110.83M	aa.aa	25/07
Qinghai Saltlake A	18.80	19.19	18.78	-0.74%	77.19M	aa.aa	25/07
Guangdong Zhongnan Iron Steel	3.04	3.10	3.02	+0.33%	54.91M	aa.aa	25/07
Dong-E E-Jiao A	50.98	51.82	50.92	-1.18%	7.51M	aa.aa	25/07
Chenming Paper A	1.97	1.99	1.95	+1.03%	42.06M	aa.aa	25/07
Sd Haihua A	6.31	6.54	6.30	-1.25%	54.07M	aa.aa	25/07
Shantui Constr A	10.03	10.52	9.96	-3.74%	57.76M	aa.aa	25/07
Taigang A	4.32	4.42	4.32	-1.59%	45.52M	aa.aa	25/07
Xishan Coal A	7.77	8.16	7.66	-1.27%	199.73M	aa.aa	25/07
Shenzhen Agric A	6.66	6.80	6.65	-1.04%	8.34M	aa.aa	25/07
Sz Airport A	7.17	7.27	7.15	-1.10%	14.77M	aa.aa	25/07
Sz Energy A	6.69	6.78	6.68	-1.04%	17.89M	aa.aa	25/07
Shenzhen Kaifa A	18.80	18.82	18.54	+0.59%	31.26M	aa.aa	25/07
Chinese Town A	2.37	2.41	2.37	-1.25%	73.38M	aa.aa	25/07
Zhongjin A	4.99	5.07	4.98	-1.77%	59.66M	aa.aa	25/07
Shunfa Hengye A	3.150	3.170	3.130	0.00%	11.18M	aa.aa	25/07
Sieyuan Electric A	79.99	80.73	77.79	+2.91%	8.16M	aa.aa	25/07
Suning Commerce A	1.93	1.95	1.93	-1.03%	12.69M	aa.aa	25/07
Suning Uni A	2.23	2.29	2.23	-3.04%	39.21M	aa.aa	25/07
Jidong Cement A	5.05	5.17	5.04	-2.32%	30.61M	aa.aa	25/07
Tcl Corp A	4.61	4.65	4.59	-0.65%	208.16M	aa.aa	25/07
Teda A	4.39	4.46	4.37	-1.35%	17.88M	aa.aa	25/07
China Railway Materials	2.75	2.83	2.75	-2.83%	77.38M	aa.aa	25/07
HuiZhou Intelligence Tech	4.170	4.210	4.070	+2.46%	163.32M	aa.aa	25/07
Tongling Nfm A	3.680	3.740	3.650	-1.60%	249.74M	aa.aa	25/07
Wanxiang A	7.81	7.93	7.79	-1.14%	41.38M	aa.aa	25/07
Weichai Power A	15.62	15.82	15.60	-2.86%	44.92M	aa.aa	25/07
Wuliangye A	123.54	125.60	123.47	-1.60%	18.4M	aa.aa	25/07
Xcmg Machinery A	8.53	8.74	8.48	-2.74%	126.23M	aa.aa	25/07
Xiandai Invest A	4.43	4.49	4.42	-0.89%	12.7M	aa.aa	25/07
Xj Goldwind A	9.87	9.99	9.86	-1.00%	30.04M	aa.aa	25/07
Ductile Pipes A	3.89	3.97	3.89	-1.52%	58.37M	aa.aa	25/07
Yunnan Alumin A	16.41	16.81	16.38	-2.38%	38.57M	aa.aa	25/07
Yunnan Baiyao A	56.53	57.24	56.53	-0.89%	8.8M	aa.aa	25/07
Yunnan Copper A	13.79	13.95	13.74	-1.85%	51.11M	aa.aa	25/07
Yunnan Tin A	18.96	19.10	18.50	+0.32%	45.09M	aa.aa	25/07
Zhejiang Nhu A	22.48	22.97	22.35	+0.63%	33.93M	aa.aa	25/07
Zs Utilities A	9.57	9.86	9.55	-2.74%	19.89M	aa.aa	25/07
Cs Zoomlion A	7.58	7.73	7.56	-5.49%	110.24M	aa.aa	25/07
Zte A	34.39	34.65	34.08	-0.81%	66.06M	aa.aa	25/07
China Baoan Group Co Ltd	9.06	9.20	8.98	+0.33%	31M	aa.aa	25/07
Jiaozuo Wanfang Aluminum	8.83	8.91	8.78	-0.67%	30.67M	aa.aa	25/07
Tianjin Jinbin Development	2.440	2.480	2.440	-1.21%	32.48M	aa.aa	25/07
Shanxi Blue Flame Holding	7.23	7.34	7.22	-0.96%	15.19M	aa.aa	25/07
Western Mining	17.48	17.59	17.37	-0.96%	26.7M	aa.aa	25/07
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/07
China Southern Qiyuan Bd C	1.192	1.192	1.192	0.00%	0	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Ellah Lakes	9.80	-2.00%	26.34M
Oando Plc	60.05	+4.62%	14.40M
Lafarge Africa	125.05	+2.08%	5.85M
Initiates	16.13	+9.95%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaa	5,450.00	+29.88%	7,078.46
Aaaa Aa Aaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaa	66.50	+28.33%	85.34
Aaa Aaaaa	66.50	+28.33%	85.34
Aaa Aaaaa	493.00	+25.21%	617.29
Aaaaaaaaaa	493.00	+25.21%	617.29
Aaaaaaaa Aaaaa Aa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaa	5,450.00	+29.88%	7,078.46
Aaaa Aa Aaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaa	66.50	+28.33%	85.34
Aaa Aaaaa	66.50	+28.33%	85.34
Aaa Aaaaa	493.00	+25.21%	617.29
Aaaaaaaaaa	493.00	+25.21%	617.29
Aaaaaaaa Aaaaa Aa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A