Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,567.02

-16.23(-0.35%)

Closed·20/03

Day's Range

4,563.07

4,628.71

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	49.55	49.78	48.31	+0.16%	43.74M	aa.aa	20/03
Bank of China A	5.51	5.58	5.49	-0.36%	259.38M	aa.aa	20/03
Sinopec Shanghai A	2.96	3.06	2.96	-5.13%	95.67M	aa.aa	20/03
China Petrol A	6.08	6.18	6.05	-3.18%	289.77M	aa.aa	20/03
Pudong Development Bank	10.28	10.46	10.28	-0.39%	74.88M	aa.aa	20/03
Guangzhou Baiyun Airport	9.04	9.14	9.04	-0.22%	10.88M	aa.aa	20/03
Dongfeng Automobile	6.59	6.80	6.58	-2.23%	14.68M	aa.aa	20/03
Beijing Capital	3.19	3.26	3.18	-0.93%	122.09M	aa.aa	20/03
Shanghai International Airport	28.64	29.15	28.50	-1.51%	12.52M	aa.aa	20/03
Inner Mongolia BaoTou Steel	2.540	2.640	2.530	-2.68%	755.23M	aa.aa	20/03
Huaneng Power International	7.54	7.68	7.45	+0.80%	131.63M	aa.aa	20/03
Hua Xia Bank	7.18	7.24	7.12	+0.70%	71.69M	aa.aa	20/03
China Minsheng Banking	3.83	3.89	3.83	-0.78%	201.83M	aa.aa	20/03
Rizhao Port	3.200	3.260	3.160	+0.31%	55.67M	aa.aa	20/03
Shanghai International Port	5.11	5.19	5.11	-0.97%	43.59M	aa.aa	20/03
Baoshan Iron & Steel	6.57	6.64	6.53	-0.30%	98.92M	aa.aa	20/03
Shandong Iron and Steel	1.540	1.600	1.530	-2.53%	224.22M	aa.aa	20/03
COSCO Shipping Energy Trans	23.46	24.66	22.88	-1.14%	95.48M	aa.aa	20/03
Huadian Power A	5.23	5.37	5.20	+0.19%	188.83M	aa.aa	20/03
China Southern Airlines A	5.77	5.91	5.75	-0.69%	107.46M	aa.aa	20/03
CITIC Securities	25.30	25.71	25.30	-1.21%	100.9M	aa.aa	20/03
Sany Heavy Industry	19.43	19.91	19.43	-1.67%	62.24M	aa.aa	20/03
Fujian Expressway Dev	3.71	3.79	3.71	-1.33%	32.18M	aa.aa	20/03
China Merchants Bank	39.75	40.08	39.66	-0.05%	61.58M	aa.aa	20/03
Beijing Gehua CATV Network	7.57	7.99	7.57	-4.42%	23.59M	aa.aa	20/03
China United Network Comm	4.69	4.92	4.68	-5.44%	557.24M	aa.aa	20/03
Poly Real Estate Group	6.16	6.28	6.16	-1.28%	77.08M	aa.aa	20/03
Minmetals Dev	11.30	11.68	11.28	-2.08%	9.16M	aa.aa	20/03
Beijing Tongrentang	29.70	29.98	29.65	-0.54%	4.86M	aa.aa	20/03
Tbea Co Ltd	28.01	28.63	28.00	-0.46%	166.63M	aa.aa	20/03
Yunnan Yuntianhua	37.21	38.00	36.67	+0.68%	61.3M	aa.aa	20/03
SAIC Motor Corp	14.28	14.45	14.20	0.00%	55.88M	aa.aa	20/03
Sinolink Securities	8.65	8.81	8.65	-0.92%	29.21M	aa.aa	20/03
Tsinghuatongfang	8.31	8.94	8.31	-5.89%	81.85M	aa.aa	20/03
Gansu Yasheng Industrial	5.080	5.340	5.040	-3.97%	150.29M	aa.aa	20/03
China Northern Rare Earth Hi-Tech	46.00	47.25	45.90	-1.33%	68.2M	aa.aa	20/03
China Spacesat	81.65	84.68	81.45	-2.66%	26.8M	aa.aa	20/03
Shanxi Lanhua Sci-Tech	7.01	7.22	6.75	+1.59%	71.32M	aa.aa	20/03
China Railway Tielong	6.43	6.60	6.41	-0.62%	21.96M	aa.aa	20/03
Chongqing Brewery	57.18	57.77	56.63	+0.44%	4.44M	aa.aa	20/03
Kingfa Sci&Tech	15.97	16.55	15.97	-2.32%	40.14M	aa.aa	20/03
China Sports Industry	10.58	11.00	10.58	0.00%	53.81M	aa.aa	20/03
Beijing Tiantan Bio	15.51	15.93	15.51	-2.02%	8.54M	aa.aa	20/03
Beiqi Foton Motor	2.820	2.880	2.800	-1.40%	132.94M	aa.aa	20/03
Taiyuan Heavy Industry	2.400	2.470	2.400	-2.04%	26.92M	aa.aa	20/03
Shanghai Construction	2.81	2.88	2.81	-1.40%	184.01M	aa.aa	20/03
China Jushi	22.65	24.18	22.52	-3.41%	89.54M	aa.aa	20/03
Youngor	7.87	8.00	7.77	+0.77%	44.91M	aa.aa	20/03
China CSSC	33.15	34.41	33.15	-2.96%	97.07M	aa.aa	20/03
Aerospace Auto	13.19	13.70	13.18	-2.66%	27.66M	aa.aa	20/03
Shengyi Tech	60.22	63.20	60.20	-0.63%	52.76M	aa.aa	20/03
Yankuang Energy	21.06	21.25	19.99	+1.94%	87.94M	aa.aa	20/03
Shanghai Fosun Pharm	24.86	25.54	24.84	-1.58%	12.45M	aa.aa	20/03
Quzhou XinAn Dev	3.28	3.37	3.28	-1.50%	55.46M	aa.aa	20/03
Shanghai Zijiang	6.98	7.14	6.98	-1.69%	25.13M	aa.aa	20/03
Zhejiang Medicine	15.20	15.83	15.16	-2.94%	32.23M	aa.aa	20/03
Shandong Nanshan	6.000	6.190	5.980	-1.80%	214.65M	aa.aa	20/03
Hainan Airlines A	1.470	1.510	1.470	-2.00%	322.92M	aa.aa	20/03
Guangxi Guiguan	9.32	9.43	9.15	+0.76%	25.03M	aa.aa	20/03
Yunnan Metropolitan	2.18	2.27	2.17	-2.68%	29.09M	aa.aa	20/03
Beijing Vantone	10.33	10.66	10.26	-1.24%	28.82M	aa.aa	20/03
Beijing Urban Construction	5.09	5.23	5.09	-1.36%	36.81M	aa.aa	20/03
Jiangxi Ganyue Expressway	4.90	4.97	4.90	-0.20%	17.77M	aa.aa	20/03
Aisino Corp	8.91	9.22	8.90	-2.84%	18.22M	aa.aa	20/03
Jiangsu Hengrui	55.14	56.76	55.05	-1.57%	34.74M	aa.aa	20/03
Nanjing Iron & Steel	5.33	5.50	5.31	-2.38%	54.73M	aa.aa	20/03
Hongxing Iron & Steel	2.130	2.320	2.110	-6.58%	471.01M	aa.aa	20/03
Wanhua Chemical	77.00	79.40	77.00	-1.82%	42.25M	aa.aa	20/03
Henan Pinggao Electric	21.03	21.69	21.01	-2.23%	25.29M	aa.aa	20/03
Jiangxi Hongdu Aviation	36.23	37.80	36.15	-2.27%	5.29M	aa.aa	20/03
Shanghai Zhenhua Heavy Industries A	4.65	4.79	4.65	-1.90%	46.81M	aa.aa	20/03
Huafa Industrial Zhuhai	3.85	3.97	3.85	-2.78%	37.65M	aa.aa	20/03
Hongda	15.360	16.370	15.300	-4.60%	75.37M	aa.aa	20/03
Shan XI Hua Yang New Energy	9.40	9.65	9.24	+0.53%	53.63M	aa.aa	20/03
Shandong Hi-speed	10.33	10.47	10.30	-0.48%	5.33M	aa.aa	20/03
Zhejiang Longsheng	13.11	13.77	13.06	-2.89%	73.16M	aa.aa	20/03
Jiangxi Copper A	45.00	46.50	44.90	-1.47%	33.68M	aa.aa	20/03
Southwest Securities	4.26	4.33	4.26	-0.93%	37.45M	aa.aa	20/03
Beijing Capital Dev	5.34	5.56	5.19	+3.49%	126.19M	aa.aa	20/03
Joincare Pharm	10.96	11.23	10.96	-0.99%	9.36M	aa.aa	20/03
Gemdale Corp	2.95	3.03	2.95	-1.99%	70.85M	aa.aa	20/03
Guizhou Panjiang Coal	5.94	6.03	5.88	-0.50%	33.38M	aa.aa	20/03
Zhejiang Commodities	13.34	13.64	13.33	-1.48%	38.75M	aa.aa	20/03
Shandong Hualu Hengsheng	35.55	37.18	35.26	-2.47%	35.37M	aa.aa	20/03
COSCO Shipping Specialized	7.99	8.23	7.97	-0.37%	41.62M	aa.aa	20/03
BaoJi Titanium	33.47	34.76	33.36	-2.53%	10.29M	aa.aa	20/03
Yunnan Chihong	8.10	8.40	8.08	-0.86%	133.99M	aa.aa	20/03
Zhongjin Gold	26.08	27.39	26.08	-2.32%	87.79M	aa.aa	20/03
Sinochem International	4.29	4.45	4.29	-3.16%	45.48M	aa.aa	20/03
Shanghai Datun Energy	13.22	13.50	12.90	+0.46%	11.73M	aa.aa	20/03
Kangmei Pharm	1.79	1.85	1.79	-2.72%	231.7M	aa.aa	20/03
Kweichow Moutai	1,445.00	1,462.50	1,439.00	-0.54%	2.61M	aa.aa	20/03
FangDa Carbon Material	5.82	6.05	5.81	-2.51%	88.49M	aa.aa	20/03
State Grid Yingda	6.65	6.86	6.65	-1.63%	34.65M	aa.aa	20/03
China Railway Hi-tech	7.97	8.16	7.97	-1.60%	21.13M	aa.aa	20/03
Shandong Gold Mining	39.69	41.14	39.47	-2.36%	63.08M	aa.aa	20/03
Xiamen Tungsten	54.32	56.50	54.14	-1.81%	53.82M	aa.aa	20/03
Baoding Tianwei Baobian	15.57	16.45	15.55	-4.18%	73.67M	aa.aa	20/03
Anyang Iron & Steel	2.330	2.420	2.290	-5.67%	103M	aa.aa	20/03
Tian Di Science & Tech	6.01	6.13	6.00	-0.99%	39.75M	aa.aa	20/03
Offshore Oil Engineering	6.72	6.83	6.56	-1.18%	104.91M	aa.aa	20/03
Anhui Conch Cement	23.64	24.30	23.64	-1.95%	24.77M	aa.aa	20/03
Tsingtao Brewery	62.56	63.31	62.52	-0.51%	4.87M	aa.aa	20/03
Yonyou Network Tech	12.40	12.89	12.40	-3.43%	40.16M	aa.aa	20/03
Henan Zhongfu Industrial	7.040	7.350	7.040	-2.49%	84.86M	aa.aa	20/03
Zhejiang XinAn Chemical	10.89	11.27	10.87	-2.59%	24.01M	aa.aa	20/03
Bright Dairy & Food	7.66	7.78	7.65	-1.16%	7.44M	aa.aa	20/03
Heilongjiang Agriculture	16.51	16.91	16.46	-1.96%	29.06M	aa.aa	20/03
Founder Tech	10.00	10.35	9.89	-1.48%	79.29M	aa.aa	20/03
Dazhong Transportation A	5.06	5.24	5.06	-3.07%	18.87M	aa.aa	20/03
Shanghai New Huang Pu	6.24	6.40	6.23	-1.89%	6.72M	aa.aa	20/03
Shanghai DaZhong Public Utilities	5.88	6.04	5.88	-4.70%	80.57M	aa.aa	20/03
Shanghai Oriental Pearl Media	9.90	10.27	9.89	-3.04%	46.55M	aa.aa	20/03
Shanghai Jinqiao Export A	11.09	11.30	11.02	+0.27%	13M	aa.aa	20/03
Shenergy	9.09	9.18	8.96	+0.55%	27.93M	aa.aa	20/03
Shanghai AJ	5.08	5.35	5.08	-5.93%	82.81M	aa.aa	20/03
Shanghai Waigaoqiao Free Trade Zone	10.44	10.67	10.32	+0.29%	5.16M	aa.aa	20/03
Shanghai SMI	4.54	4.68	4.53	-1.52%	34.36M	aa.aa	20/03
Shanghai Yuyuan Tourist	4.80	4.89	4.80	-1.23%	11.62M	aa.aa	20/03
Cinda Real Estate	3.13	3.23	3.12	-2.49%	17.97M	aa.aa	20/03
Fuyao Glass A	56.96	57.67	56.47	+0.87%	19.08M	aa.aa	20/03
Shanghai Lujiazui Finance A	7.75	7.90	7.75	-0.64%	8.6M	aa.aa	20/03
Harbin Pharm	3.44	3.51	3.44	-1.43%	28.77M	aa.aa	20/03
Sichuan Chuantou Energy	15.60	15.74	15.41	+0.84%	33.11M	aa.aa	20/03
China Enterprise	2.72	2.77	2.71	-0.37%	35.05M	aa.aa	20/03
Qingdao Haier	24.51	24.80	24.51	-0.16%	31.25M	aa.aa	20/03
Dashang	17.11	17.44	17.11	-1.04%	3.12M	aa.aa	20/03
Tianjin Port	4.66	4.76	4.66	-0.64%	23.32M	aa.aa	20/03
Neusoft	9.21	9.51	9.21	-2.54%	23.3M	aa.aa	20/03
COFCO Tunhe Sugar	14.99	15.51	14.86	+1.42%	31.07M	aa.aa	20/03
Liaoning Cheng Da	11.60	11.90	11.59	-1.69%	11.65M	aa.aa	20/03
HUAYU Auto	18.50	18.83	18.42	-1.28%	11.54M	aa.aa	20/03
Shanghai Industrial Dev	4.85	5.01	4.84	-1.82%	11.88M	aa.aa	20/03
Sichuan Swellfun	34.06	35.08	34.05	-2.13%	2.93M	aa.aa	20/03
GD Power Dev	4.970	5.060	4.950	+0.40%	229.42M	aa.aa	20/03
Shanxi Xinghuacun Fen Wine	153.86	156.70	153.86	-1.46%	5.28M	aa.aa	20/03
Maanshan Iron & Steel	3.700	3.860	3.700	-2.37%	61.04M	aa.aa	20/03
North China Pharm	5.43	5.57	5.43	-2.16%	25.83M	aa.aa	20/03
J Yuan Trust	2.64	2.70	2.63	-2.22%	47.13M	aa.aa	20/03
Shanghai Tunnel	6.26	6.44	6.26	-1.57%	27.19M	aa.aa	20/03
Shanghai Bailian A	8.45	8.60	8.45	-0.82%	7.02M	aa.aa	20/03
Shanghai Mechanical & Electrical A	22.59	23.44	22.56	-2.25%	7.7M	aa.aa	20/03
Sichuan Changhong Electric	9.010	9.290	9.010	-2.38%	74.36M	aa.aa	20/03
Wangfujing	12.60	12.95	12.60	-2.17%	14.72M	aa.aa	20/03
Tianjin Capital	6.28	6.43	6.27	-1.10%	13.83M	aa.aa	20/03
Dongfang Electric A	36.90	40.32	36.40	-4.16%	147.16M	aa.aa	20/03
China Aerospace	21.61	22.57	21.61	-3.35%	99.34M	aa.aa	20/03
Jilin Yatai	1.66	1.71	1.66	-2.35%	40.05M	aa.aa	20/03
SDIC Power	14.51	14.74	14.41	-0.34%	19.61M	aa.aa	20/03
Shanghai Zhangjiang Hi-Tech	36.00	37.30	36.00	-1.64%	18.33M	aa.aa	20/03
China Yangtze Power	27.18	27.39	27.02	-0.29%	84.56M	aa.aa	20/03
Sinoma Engineering	10.17	10.38	10.17	-0.29%	15.73M	aa.aa	20/03
Kailuan Energy Chemical	6.41	6.55	6.34	-1.69%	25.62M	aa.aa	20/03
Jinneng Holding Shanxi Coal Industry	17.89	18.26	17.18	+1.07%	22.91M	aa.aa	20/03
Daqin Railway	5.31	5.34	5.25	+0.76%	180.11M	aa.aa	20/03
Bank of Nanjing	11.37	11.50	11.31	-0.87%	33.57M	aa.aa	20/03
Pacific Securities	3.85	3.97	3.85	-2.53%	107.42M	aa.aa	20/03
Sichuan Expressway	6.31	6.45	6.27	+0.32%	13.49M	aa.aa	20/03
Air China A	6.76	6.92	6.76	-1.02%	86.59M	aa.aa	20/03
Industrial Bank	18.79	18.96	18.76	-0.21%	66.43M	aa.aa	20/03
Bank of Beijing	5.42	5.49	5.42	-0.73%	125.53M	aa.aa	20/03
China Railway Construction	7.16	7.22	7.14	-0.42%	68.1M	aa.aa	20/03
Ping An Insurance	59.74	60.90	59.70	-1.45%	62.08M	aa.aa	20/03
Bank of Communications Co Ltd	6.91	6.95	6.86	+0.29%	153.28M	aa.aa	20/03
Guangshen Railway	3.08	3.13	3.07	0.00%	63.91M	aa.aa	20/03
China Railway A	5.55	5.63	5.55	-0.72%	232.37M	aa.aa	20/03
ICBC	7.50	7.61	7.48	-0.40%	391.25M	aa.aa	20/03
Beijing North Star A	1.76	1.83	1.75	-2.76%	37.44M	aa.aa	20/03
Aluminum Corp of China	11.53	11.99	11.50	-2.54%	294.78M	aa.aa	20/03
China Pacific Insurance	39.16	40.03	39.06	-1.51%	28.63M	aa.aa	20/03
Metallurgical Corporation of China	3.050	3.100	3.050	-0.97%	189.13M	aa.aa	20/03
China Life Insurance A	41.72	42.50	41.71	-1.58%	13.64M	aa.aa	20/03
Pingdingshan Tianan Coal	8.24	8.36	8.11	-0.60%	36.22M	aa.aa	20/03
China State Construction	4.98	5.05	4.98	-0.99%	274.48M	aa.aa	20/03
Shanxi LuAn Energy	14.64	14.83	14.28	-0.20%	27.7M	aa.aa	20/03
Shanghai Electric	8.33	8.58	8.33	-2.46%	155.12M	aa.aa	20/03
CRRC A	6.32	6.40	6.19	+1.28%	192.32M	aa.aa	20/03
China Oilfield A	16.81	16.99	16.60	-3.34%	33.42M	aa.aa	20/03
PetroChina A	12.24	12.35	11.90	-1.92%	306.41M	aa.aa	20/03
Cosco Shipping Dev	2.680	2.750	2.680	-2.19%	140.89M	aa.aa	20/03
China Merchants Energy Shipping	16.78	17.78	16.59	-4.98%	187.45M	aa.aa	20/03
China Coal Energy	18.56	18.78	17.66	+0.11%	50.15M	aa.aa	20/03
Zijin Mining A	31.65	32.85	31.43	-2.07%	385.03M	aa.aa	20/03
China Construction Bank Co	9.38	9.40	9.27	+0.43%	95.04M	aa.aa	20/03
Jinduicheng Molybdenum	18.94	19.75	18.72	-2.27%	54.7M	aa.aa	20/03
China Citic Bank A	7.97	8.04	7.83	+1.14%	86.15M	aa.aa	20/03
China Coal Xinji Energy	7.77	7.93	7.65	-0.26%	65.56M	aa.aa	20/03
COSCO Shipping	15.83	15.96	15.65	-0.94%	148.64M	aa.aa	20/03
Datang International Power A	4.200	4.380	4.110	+0.48%	329.54M	aa.aa	20/03
China Resources D-C Pharm	18.65	18.88	18.38	+2.92%	29.51M	aa.aa	20/03
Xiamen C&D	9.10	9.40	9.10	-2.78%	22.69M	aa.aa	20/03
Xinjiang Guannong	10.52	11.09	10.49	-2.32%	13.91M	aa.aa	20/03
Guanghui Energy	7.12	7.27	6.83	0.00%	363.05M	aa.aa	20/03
Zhengzhou Yutong Bus	30.49	31.20	30.45	-1.99%	13.8M	aa.aa	20/03
Xinyu Iron & Steel	3.74	3.82	3.73	-1.84%	62.76M	aa.aa	20/03
Anhui Jianghuai Auto	46.90	48.10	46.90	-1.82%	26.59M	aa.aa	20/03
CSSC Offshore & Marine Engineering	30.23	31.36	30.22	-2.95%	11.23M	aa.aa	20/03
Advanced A	20.16	20.97	20.08	-2.42%	24.08M	aa.aa	20/03
Angang Steel A	2.41	2.47	2.41	-2.03%	72.08M	aa.aa	20/03
Avic Aircraft A	25.52	25.98	25.33	-0.93%	22.94M	aa.aa	20/03
Bank Of Ningbo A	30.58	30.77	30.06	+1.26%	25.13M	aa.aa	20/03
Shougang A	4.80	4.94	4.76	-2.04%	52.24M	aa.aa	20/03
Changjiang Sec A	7.20	7.33	7.20	-0.69%	44.68M	aa.aa	20/03
Hunan Gold Corp	29.40	30.87	29.34	-0.68%	68.88M	aa.aa	20/03
Intl Container A	10.74	11.13	10.67	-2.36%	41.58M	aa.aa	20/03
China Nonferrous Metal Industry’s Foreign Engineer	6.51	6.80	6.50	-2.84%	46.08M	aa.aa	20/03
Cr Sanjiu A	29.62	30.05	29.08	+1.68%	21.2M	aa.aa	20/03
China Vanke A	4.34	4.53	4.33	-3.56%	182.41M	aa.aa	20/03
Changan Auto A	10.39	10.67	10.38	-2.17%	64.97M	aa.aa	20/03
Citic Guoan A	3.43	3.66	3.42	-5.25%	182.17M	aa.aa	20/03
Sinotruk Jinan Truck	21.81	22.18	21.02	+2.88%	22.31M	aa.aa	20/03
Grandjoy Holdings	2.97	3.08	2.95	-1.66%	24.87M	aa.aa	20/03
Csg Holding A	4.55	4.69	4.55	-1.73%	32.79M	aa.aa	20/03
Faw Car A	6.47	6.65	6.46	-2.41%	20.05M	aa.aa	20/03
Financial St A	2.66	2.71	2.65	-1.48%	22.42M	aa.aa	20/03
Gree Electric A	38.22	38.77	38.13	-0.88%	44.76M	aa.aa	20/03
Baolihua A	4.92	5.06	4.76	+2.07%	165.95M	aa.aa	20/03
Liugong A	9.50	9.73	9.49	-1.45%	35.79M	aa.aa	20/03
Guilin Sanjin A	13.94	14.12	13.92	-0.36%	2.34M	aa.aa	20/03
Guoyuan Sec A	7.75	7.88	7.75	-1.02%	29.74M	aa.aa	20/03
Binjiang Re A	10.20	10.49	10.20	-0.49%	16.01M	aa.aa	20/03
HBIS	2.380	2.430	2.370	-1.65%	119.04M	aa.aa	20/03
Shen Huo A	31.01	32.35	30.94	-2.33%	44.86M	aa.aa	20/03
Shuanghui Dev A	28.30	28.79	28.16	-0.46%	10.89M	aa.aa	20/03
Hualan Biolog A	14.81	15.07	14.80	-1.00%	11.37M	aa.aa	20/03
Huawen Media A	2.72	2.79	2.71	-1.81%	14.62M	aa.aa	20/03
Yihua Chem A	15.810	16.650	15.800	-4.07%	60.11M	aa.aa	20/03
Tv & Broadcast A	9.72	10.09	9.72	-2.61%	34.51M	aa.aa	20/03
Valin Steel A	5.24	5.40	5.24	-2.60%	82.85M	aa.aa	20/03
Huolinhe Coal A	29.26	30.00	29.05	-1.01%	17.68M	aa.aa	20/03
Wujiang Silk A	10.65	10.92	10.63	-1.48%	23.77M	aa.aa	20/03
Aodong A	17.98	18.32	17.98	-1.10%	9.41M	aa.aa	20/03
Jizhong Energy A	5.75	5.88	5.70	-1.54%	35.59M	aa.aa	20/03
Joyoung A	10.29	10.46	10.27	-0.19%	6.37M	aa.aa	20/03
Lao Jiao A	105.20	106.78	104.85	-0.19%	5.1M	aa.aa	20/03
New Hope Liuhe A	8.47	8.68	8.44	-1.97%	42.12M	aa.aa	20/03
Huajin Chemical A	5.57	5.74	5.57	-2.62%	30.42M	aa.aa	20/03
Northeast Sec A	8.25	8.47	8.25	-2.02%	18.99M	aa.aa	20/03
Ping An Bank A	10.77	10.94	10.76	-1.01%	83.41M	aa.aa	20/03
Qinghai Saltlake A	34.82	35.88	34.04	+3.17%	122.02M	aa.aa	20/03
Guangdong Zhongnan Iron Steel	2.54	2.67	2.52	-2.68%	70.38M	aa.aa	20/03
Dong-E E-Jiao A	56.02	57.09	55.09	+6.14%	23.54M	aa.aa	20/03
Chenming Paper A	2.94	3.02	2.83	+1.73%	71.05M	aa.aa	20/03
Sd Haihua A	5.78	6.02	5.76	-3.67%	46.59M	aa.aa	20/03
Shantui Constr A	10.71	10.95	10.68	-0.28%	28.75M	aa.aa	20/03
Taigang A	4.46	4.59	4.46	-1.55%	47.77M	aa.aa	20/03
Xishan Coal A	6.90	7.02	6.80	-0.29%	66.6M	aa.aa	20/03
Shenzhen Agric A	8.48	8.72	8.45	+0.12%	10.91M	aa.aa	20/03
Sz Airport A	6.94	7.13	6.94	-2.12%	16.74M	aa.aa	20/03
Sz Energy A	7.20	7.36	7.12	+0.56%	59.26M	aa.aa	20/03
Shenzhen Kaifa A	30.49	32.70	30.41	-5.98%	125.23M	aa.aa	20/03
Chinese Town A	2.29	2.36	2.29	-2.55%	40M	aa.aa	20/03
Zhongjin A	6.16	6.37	6.16	-1.75%	117.39M	aa.aa	20/03
Shunfa Hengye A	3.770	3.850	3.760	-1.31%	13.24M	aa.aa	20/03
Sieyuan Electric A	203.70	213.77	203.00	-3.51%	10.23M	aa.aa	20/03
Suning Commerce A	1.36	1.38	1.35	0.00%	42.4M	aa.aa	20/03
Suning Uni A	2.14	2.20	2.14	-1.83%	40.17M	aa.aa	20/03
BBMG Jidong Cement	5.09	5.16	4.92	+2.83%	34.99M	aa.aa	20/03
Tcl Corp A	4.43	4.56	4.42	-0.89%	342.59M	aa.aa	20/03
Teda A	3.88	4.00	3.88	-1.77%	12.03M	aa.aa	20/03
China Railway Materials	2.83	2.95	2.82	-2.75%	101.58M	aa.aa	20/03
HuiZhou Intelligence Tech	2.890	2.950	2.880	-1.03%	18.29M	aa.aa	20/03
Tongling Nfm A	5.960	6.190	5.940	-1.97%	315.29M	aa.aa	20/03
Wanxiang A	15.55	16.15	15.50	-2.32%	46.8M	aa.aa	20/03
Weichai Power A	23.36	24.30	23.22	-1.85%	109.04M	aa.aa	20/03
Wuliangye A	102.40	103.18	101.90	-0.13%	10.29M	aa.aa	20/03
Xcmg Machinery A	10.41	10.64	10.33	+1.56%	110.13M	aa.aa	20/03
Xiandai Invest A	4.21	4.29	4.20	-0.94%	15.05M	aa.aa	20/03
Xj Goldwind A	29.20	30.39	29.15	-2.05%	241.26M	aa.aa	20/03
Ductile Pipes A	4.51	4.67	4.51	-2.80%	57.66M	aa.aa	20/03
Yunnan Alumin A	28.38	29.45	28.30	-2.47%	73.96M	aa.aa	20/03
Yunnan Baiyao A	56.74	57.37	56.71	+0.02%	8.62M	aa.aa	20/03
Yunnan Copper A	18.70	19.48	18.69	-1.73%	59.79M	aa.aa	20/03
Yunnan Tin A	32.62	33.94	32.60	-0.49%	42.59M	aa.aa	20/03
Zhejiang Nhu A	34.25	35.17	34.02	-0.15%	45.05M	aa.aa	20/03
Zs Utilities A	11.07	11.45	11.00	-2.55%	19.66M	aa.aa	20/03
Cs Zoomlion A	8.51	8.74	8.51	-0.47%	64.93M	aa.aa	20/03
Zte A	34.27	35.64	34.27	-3.06%	80.16M	aa.aa	20/03
China Baoan Group Co Ltd	8.89	9.14	8.87	-0.34%	29.21M	aa.aa	20/03
Jiaozuo Wanfang Aluminum	11.53	11.93	11.51	-2.62%	37.64M	aa.aa	20/03
Tianjin Jinbin Development	2.140	2.210	2.140	-2.28%	45.04M	aa.aa	20/03
Shanxi Blue Flame Holding	10.30	10.70	9.52	+4.99%	145.48M	aa.aa	20/03
Western Mining	25.84	26.69	25.81	-1.07%	62.63M	aa.aa	20/03
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	20/03
China Southern Qiyuan Bd C	1.189	1.189	1.189	0.00%	0	aa.aa	20/03

FAQ

Q

NSE 30

7,290.91

-54.60

-0.74%

NSE All Share

201,156.83

-1,402.74

-0.69%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

FTSE 100

9,918.33

-145.17

-1.44%

DAX

22,380.19

-459.37

-2.01%

South Africa Top 40

102,115.92

-630.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guinness Nigeria	423.20	+9.92%	280.36K
MTN Nigeria	758.00	-0.26%	9.17M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Presco	1,701.10	-9.30%	608.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	75.50	+42.85%	107.85
A Aaaaaaaaaaaa Aaaaa	810.00	+25.08%	1,013.15
Aaaaaaaaaa A	810.00	+25.08%	1,013.15
Aaaaaaa Aaaaaaaa	423.20	+24.32%	526.12
Aaa Aaaaaaa Aaaaaa A	423.20	+24.32%	526.12
Aaa Aaaa	21.000	+24.23%	26.088
A A Aaaaaa Aaaaaaa	21.000	+24.23%	26.088

Name	Last	Upside	Fair Value
Aaaaa Aaa	75.50	+42.85%	107.85
A Aaaaaaaaaaaa Aaaaa	810.00	+25.08%	1,013.15
Aaaaaaaaaa A	810.00	+25.08%	1,013.15
Aaaaaaa Aaaaaaaa	423.20	+24.32%	526.12
Aaa Aaaaaaa Aaaaaa A	423.20	+24.32%	526.12
Aaa Aaaa	21.000	+24.23%	26.088
A A Aaaaaa Aaaaaaa	21.000	+24.23%	26.088

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.9%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.4%

S&P 500 Financials

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+216.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+961.8%

Russell 1000

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+598.5%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A