Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,735.89

+28.34(+0.60%)

Closed·07:59:59

Day's Range

4,713.34

4,766.56

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.18	42.80	42.05	-0.80%	22.88M	aa.aa	07:59:59
Bank of China A	5.29	5.31	5.27	0.00%	187.93M	aa.aa	07:59:59
Sinopec Shanghai A	3.23	3.29	3.21	-0.92%	60.54M	aa.aa	07:59:59
China Petrol A	6.52	6.70	6.50	-0.91%	238.17M	aa.aa	07:59:59
Pudong Development Bank	9.79	9.94	9.79	-1.11%	87.42M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9.42	9.46	9.40	+0.21%	13.41M	aa.aa	07:59:59
Dongfeng Automobile	6.96	7.00	6.94	+0.14%	16.32M	aa.aa	07:59:59
Beijing Capital	3.11	3.15	3.06	+1.63%	155.8M	aa.aa	07:59:59
Shanghai International Airport	30.62	30.87	30.60	-0.36%	11.46M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.930	2.930	2.660	+10.15%	2.08B	aa.aa	07:59:59
Huaneng Power International	6.98	7.18	6.96	-0.99%	157.91M	aa.aa	07:59:59
Hua Xia Bank	6.65	6.75	6.64	-1.34%	76.07M	aa.aa	07:59:59
China Minsheng Banking	3.89	3.94	3.88	-0.26%	279.29M	aa.aa	07:59:59
Rizhao Port	3.160	3.200	3.100	+1.94%	62.43M	aa.aa	07:59:59
Shanghai International Port	5.06	5.15	5.05	-0.39%	94.99M	aa.aa	07:59:59
Baoshan Iron & Steel	7.02	7.35	6.98	+0.14%	550.85M	aa.aa	07:59:59
Shandong Iron and Steel	1.740	1.800	1.630	+6.10%	572.51M	aa.aa	07:59:59
COSCO Shipping Energy Trans	20.15	20.52	19.34	+8.04%	150.88M	aa.aa	07:59:59
Huadian Power A	4.90	5.00	4.88	+0.20%	218.93M	aa.aa	07:59:59
China Southern Airlines A	7.48	7.63	7.38	+0.27%	130.26M	aa.aa	07:59:59
CITIC Securities	27.74	27.89	27.61	+0.40%	101.62M	aa.aa	07:59:59
Sany Heavy Industry	23.98	24.29	23.88	+0.13%	62.63M	aa.aa	07:59:59
Fujian Expressway Dev	3.78	3.84	3.75	+0.53%	35.79M	aa.aa	07:59:59
China Merchants Bank	38.78	39.15	38.72	-0.41%	72.4M	aa.aa	07:59:59
Beijing Gehua CATV Network	8.00	8.07	7.94	+0.13%	16.42M	aa.aa	07:59:59
China United Network Comm	4.88	4.93	4.85	+0.62%	213.01M	aa.aa	07:59:59
Poly Real Estate Group	6.96	7.11	6.80	+2.50%	247.47M	aa.aa	07:59:59
Minmetals Dev	13.66	13.84	13.12	+4.35%	28.45M	aa.aa	07:59:59
Beijing Tongrentang	30.90	30.95	30.67	+0.82%	5.21M	aa.aa	07:59:59
Tbea Co Ltd	30.22	30.50	29.60	+1.14%	302.74M	aa.aa	07:59:59
Yunnan Yuntianhua	43.30	43.30	39.95	+10.01%	173.69M	aa.aa	07:59:59
SAIC Motor Corp	14.41	14.60	14.38	-0.07%	74.18M	aa.aa	07:59:59
Sinolink Securities	9.18	9.27	9.12	+0.66%	30.55M	aa.aa	07:59:59
Tsinghuatongfang	9.27	9.41	9.23	-0.54%	54.81M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.640	3.720	3.530	+3.41%	83.11M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	60.43	60.43	55.10	+9.99%	279.2M	aa.aa	07:59:59
China Spacesat	88.70	90.02	85.17	+3.02%	59.62M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.32	6.41	6.24	+1.12%	34.27M	aa.aa	07:59:59
China Railway Tielong	6.35	6.43	6.30	+0.95%	20.04M	aa.aa	07:59:59
Chongqing Brewery	54.64	55.06	54.07	+0.74%	2.88M	aa.aa	07:59:59
Kingfa Sci&Tech	19.34	19.50	19.00	+0.16%	58.44M	aa.aa	07:59:59
China Sports Industry	10.35	10.63	10.29	-0.19%	35.48M	aa.aa	07:59:59
Beijing Tiantan Bio	16.54	16.58	16.36	+1.04%	7.57M	aa.aa	07:59:59
Beiqi Foton Motor	3.270	3.320	3.240	-0.30%	130.75M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.500	2.510	2.470	+0.81%	32.89M	aa.aa	07:59:59
Shanghai Construction	2.98	3.02	2.92	+2.05%	324.05M	aa.aa	07:59:59
China Jushi	27.62	28.58	27.20	-2.40%	157.96M	aa.aa	07:59:59
Youngor	7.28	7.38	7.26	+0.28%	23.07M	aa.aa	07:59:59
China CSSC	38.10	38.30	37.12	+2.09%	151.28M	aa.aa	07:59:59
Aerospace Auto	15.20	15.34	14.65	+3.26%	65.61M	aa.aa	07:59:59
Shengyi Tech	69.20	69.68	67.05	+2.32%	43.03M	aa.aa	07:59:59
Yankuang Energy	17.20	17.83	17.09	-2.77%	79.42M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.48	27.09	26.44	-0.19%	28.97M	aa.aa	07:59:59
Quzhou XinAn Dev	3.78	3.84	3.75	+0.53%	99.42M	aa.aa	07:59:59
Shanghai Zijiang	7.71	7.79	7.68	+0.26%	20.2M	aa.aa	07:59:59
Zhejiang Medicine	16.57	16.62	15.80	+5.34%	45.81M	aa.aa	07:59:59
Shandong Nanshan	7.050	7.120	6.810	+3.52%	287.5M	aa.aa	07:59:59
Hainan Airlines A	1.710	1.720	1.670	+2.40%	500.58M	aa.aa	07:59:59
Guangxi Guiguan	8.42	8.56	8.40	-1.29%	5.73M	aa.aa	07:59:59
Yunnan Metropolitan	2.44	2.46	2.38	+2.09%	40.2M	aa.aa	07:59:59
Beijing Vantone	11.87	11.96	11.51	+3.22%	50.81M	aa.aa	07:59:59
Beijing Urban Construction	5.68	5.73	5.56	+2.16%	70.71M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4.93	4.98	4.92	+0.20%	21.82M	aa.aa	07:59:59
Aisino Corp	10.12	10.14	9.99	+1.20%	23.28M	aa.aa	07:59:59
Jiangsu Hengrui	57.86	58.20	57.58	-0.26%	42.16M	aa.aa	07:59:59
Nanjing Iron & Steel	5.71	5.85	5.54	+2.88%	65.55M	aa.aa	07:59:59
Hongxing Iron & Steel	1.940	2.000	1.820	+6.59%	286.45M	aa.aa	07:59:59
Wanhua Chemical	89.71	92.24	87.80	+2.82%	63.12M	aa.aa	07:59:59
Henan Pinggao Electric	22.87	23.05	22.58	-0.17%	31.48M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	41.83	42.53	41.41	-1.46%	10.45M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	5.36	5.46	5.28	+1.32%	55.49M	aa.aa	07:59:59
Huafa Industrial Zhuhai	4.51	4.60	4.36	+3.20%	80.55M	aa.aa	07:59:59
Hongda	19.470	20.000	18.680	+4.56%	102.16M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	9.79	9.96	9.58	+1.45%	51.43M	aa.aa	07:59:59
Shandong Hi-speed	9.82	9.95	9.80	-0.81%	5.48M	aa.aa	07:59:59
Zhejiang Longsheng	16.13	16.88	16.06	-2.54%	113.58M	aa.aa	07:59:59
Jiangxi Copper A	57.64	59.40	56.50	+0.93%	68.22M	aa.aa	07:59:59
Southwest Securities	4.58	4.66	4.50	+1.55%	68.66M	aa.aa	07:59:59
Beijing Capital Dev	5.75	5.81	5.60	+1.59%	78.77M	aa.aa	07:59:59
Joincare Pharm	11.50	11.59	11.38	+0.79%	12.81M	aa.aa	07:59:59
Gemdale Corp	3.43	3.50	3.34	+2.69%	156.62M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.85	6.01	5.83	-0.34%	38.34M	aa.aa	07:59:59
Zhejiang Commodities	15.01	15.16	14.96	-0.07%	45.58M	aa.aa	07:59:59
Shandong Hualu Hengsheng	36.98	38.39	36.15	+0.93%	28.16M	aa.aa	07:59:59
COSCO Shipping Specialized	8.38	8.69	8.06	+3.71%	85.92M	aa.aa	07:59:59
BaoJi Titanium	40.05	40.49	39.10	+2.69%	17.79M	aa.aa	07:59:59
Yunnan Chihong	10.00	10.11	9.34	+8.81%	279.65M	aa.aa	07:59:59
Zhongjin Gold	31.49	31.88	30.71	+1.25%	90.47M	aa.aa	07:59:59
Sinochem International	4.72	4.82	4.59	+3.06%	76.16M	aa.aa	07:59:59
Shanghai Datun Energy	12.84	13.05	12.72	+0.08%	9.33M	aa.aa	07:59:59
Kangmei Pharm	1.93	1.94	1.90	+1.05%	222.67M	aa.aa	07:59:59
Kweichow Moutai	1,491.66	1,509.66	1,467.88	+1.69%	3.69M	aa.aa	07:59:59
FangDa Carbon Material	5.96	6.04	5.75	+4.01%	147.78M	aa.aa	07:59:59
State Grid Yingda	7.00	7.07	6.87	+1.60%	51.99M	aa.aa	07:59:59
China Railway Hi-tech	8.43	8.52	8.31	+1.32%	22.18M	aa.aa	07:59:59
Shandong Gold Mining	47.20	47.75	46.50	+0.34%	57.73M	aa.aa	07:59:59
Xiamen Tungsten	64.13	65.29	60.03	+7.29%	84.06M	aa.aa	07:59:59
Baoding Tianwei Baobian	17.40	17.79	16.36	+4.19%	219.73M	aa.aa	07:59:59
Anyang Iron & Steel	2.660	2.660	2.420	+9.92%	72.13M	aa.aa	07:59:59
Tian Di Science & Tech	6.07	6.13	6.04	+0.50%	41.36M	aa.aa	07:59:59
Offshore Oil Engineering	7.42	7.61	7.21	-0.67%	217.79M	aa.aa	07:59:59
Anhui Conch Cement	26.38	26.93	25.36	+5.86%	102.98M	aa.aa	07:59:59
Tsingtao Brewery	61.86	62.29	61.69	+0.34%	4.25M	aa.aa	07:59:59
Yonyou Network Tech	14.00	14.12	13.85	+0.72%	46.98M	aa.aa	07:59:59
Henan Zhongfu Industrial	8.420	8.550	8.130	+3.57%	98.29M	aa.aa	07:59:59
Zhejiang XinAn Chemical	13.68	14.04	13.40	+2.24%	51.81M	aa.aa	07:59:59
Bright Dairy & Food	7.95	7.98	7.91	+0.89%	9.72M	aa.aa	07:59:59
Heilongjiang Agriculture	15.87	16.04	15.50	+1.86%	39.72M	aa.aa	07:59:59
Founder Tech	11.66	11.70	11.49	+1.13%	109.07M	aa.aa	07:59:59
Dazhong Transportation A	5.76	5.77	5.71	+0.35%	17.79M	aa.aa	07:59:59
Shanghai New Huang Pu	7.27	7.38	7.08	+2.97%	15.64M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	6.31	6.38	6.28	+0.16%	44.09M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	11.38	11.38	11.22	+1.34%	46.05M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10.88	11.05	10.72	+1.78%	9.34M	aa.aa	07:59:59
Shenergy	8.36	8.42	8.32	0.00%	20.14M	aa.aa	07:59:59
Shanghai AJ	4.92	4.96	4.79	+2.71%	20.61M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	10.69	10.75	10.59	+1.14%	4.44M	aa.aa	07:59:59
Shanghai SMI	5.63	5.63	5.22	+9.96%	99.37M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.15	5.19	5.09	+1.18%	15.74M	aa.aa	07:59:59
Cinda Real Estate	3.57	3.62	3.50	+2.00%	28.7M	aa.aa	07:59:59
Fuyao Glass A	61.82	62.34	61.19	+0.54%	14.78M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8.57	8.67	8.38	+2.27%	16.71M	aa.aa	07:59:59
Harbin Pharm	3.52	3.54	3.48	+1.15%	23.7M	aa.aa	07:59:59
Sichuan Chuantou Energy	14.00	14.22	13.98	-0.85%	27.59M	aa.aa	07:59:59
China Enterprise	2.99	3.03	2.87	+4.18%	105.83M	aa.aa	07:59:59
Qingdao Haier	26.11	26.49	25.91	+0.35%	64.1M	aa.aa	07:59:59
Dashang	18.18	18.20	17.95	+1.39%	4.06M	aa.aa	07:59:59
Tianjin Port	4.76	4.83	4.73	+0.63%	20.29M	aa.aa	07:59:59
Neusoft	10.41	10.73	10.29	+1.26%	35.24M	aa.aa	07:59:59
COFCO Tunhe Sugar	16.02	16.29	15.91	+0.31%	18.83M	aa.aa	07:59:59
Liaoning Cheng Da	12.09	12.23	11.92	+1.43%	12.12M	aa.aa	07:59:59
HUAYU Auto	19.38	19.55	19.31	-0.36%	11.76M	aa.aa	07:59:59
Shanghai Industrial Dev	5.35	5.55	5.24	+2.10%	23.27M	aa.aa	07:59:59
Sichuan Swellfun	38.93	39.15	38.69	+0.80%	4.24M	aa.aa	07:59:59
GD Power Dev	4.760	4.820	4.690	+0.42%	356.33M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	163.92	165.50	163.36	+0.21%	4.26M	aa.aa	07:59:59
Maanshan Iron & Steel	4.070	4.200	3.970	+2.52%	120.32M	aa.aa	07:59:59
North China Pharm	5.58	5.61	5.52	+0.90%	14.36M	aa.aa	07:59:59
J Yuan Trust	2.87	2.90	2.82	+1.77%	64.58M	aa.aa	07:59:59
Shanghai Tunnel	6.67	6.74	6.60	+0.76%	32.76M	aa.aa	07:59:59
Shanghai Bailian A	8.95	9.04	8.88	+0.79%	12.65M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	27.82	28.11	27.60	+0.51%	7.56M	aa.aa	07:59:59
Sichuan Changhong Electric	9.850	9.920	9.720	+1.13%	88.41M	aa.aa	07:59:59
Wangfujing	13.96	14.05	13.85	+1.01%	19.36M	aa.aa	07:59:59
Tianjin Capital	6.29	6.36	6.25	+0.48%	12.66M	aa.aa	07:59:59
Dongfang Electric A	33.95	35.52	33.40	+0.33%	112.71M	aa.aa	07:59:59
China Aerospace	25.57	25.86	23.90	+6.28%	273.55M	aa.aa	07:59:59
Jilin Yatai	1.83	1.86	1.80	+1.67%	63.45M	aa.aa	07:59:59
SDIC Power	12.97	13.16	12.87	-0.23%	35.76M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	40.91	41.20	40.04	+1.51%	27.69M	aa.aa	07:59:59
China Yangtze Power	25.97	26.20	25.95	-0.31%	95.62M	aa.aa	07:59:59
Sinoma Engineering	10.95	11.19	10.89	+0.46%	23.49M	aa.aa	07:59:59
Kailuan Energy Chemical	6.30	6.44	6.23	+0.48%	21.93M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	16.54	16.95	16.30	+0.36%	23.12M	aa.aa	07:59:59
Daqin Railway	5.09	5.11	5.05	+0.79%	137.04M	aa.aa	07:59:59
Bank of Nanjing	11.08	11.25	10.98	-1.25%	64.65M	aa.aa	07:59:59
Pacific Securities	4.19	4.22	4.12	+1.70%	157.87M	aa.aa	07:59:59
Sichuan Expressway	6.30	6.45	6.29	-1.10%	10.34M	aa.aa	07:59:59
Air China A	8.47	8.68	8.40	0.00%	112.95M	aa.aa	07:59:59
Industrial Bank	18.30	18.49	18.27	-0.27%	86.09M	aa.aa	07:59:59
Bank of Beijing	5.36	5.43	5.35	-0.56%	137.37M	aa.aa	07:59:59
China Railway Construction	7.29	7.51	7.27	-0.68%	298.26M	aa.aa	07:59:59
Ping An Insurance	65.05	65.74	64.70	+0.85%	68.36M	aa.aa	07:59:59
Bank of Communications Co Ltd	6.62	6.70	6.62	-0.75%	140.24M	aa.aa	07:59:59
Guangshen Railway	3.12	3.15	3.07	+1.30%	71M	aa.aa	07:59:59
China Railway A	6.19	6.47	5.99	+2.31%	1.26B	aa.aa	07:59:59
ICBC	7.05	7.07	7.03	-0.14%	219.29M	aa.aa	07:59:59
Beijing North Star A	1.92	1.96	1.87	+2.13%	41.68M	aa.aa	07:59:59
Aluminum Corp of China	13.53	13.79	13.01	+4.40%	324.13M	aa.aa	07:59:59
China Pacific Insurance	42.12	42.80	42.01	-0.94%	34.79M	aa.aa	07:59:59
Metallurgical Corporation of China	3.140	3.260	3.080	+1.29%	652.66M	aa.aa	07:59:59
China Life Insurance A	45.90	46.69	45.73	-1.10%	25.04M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.90	9.06	8.73	+1.02%	42.28M	aa.aa	07:59:59
China State Construction	5.03	5.16	5.01	-0.40%	649.05M	aa.aa	07:59:59
Shanxi LuAn Energy	14.37	14.71	14.23	+0.07%	41.01M	aa.aa	07:59:59
Shanghai Electric	8.89	9.03	8.85	-0.67%	159.68M	aa.aa	07:59:59
CRRC A	6.40	6.57	6.38	-1.08%	320.75M	aa.aa	07:59:59
China Oilfield A	17.05	17.46	16.94	-1.90%	64.03M	aa.aa	07:59:59
PetroChina A	10.99	11.29	10.93	-0.90%	250.36M	aa.aa	07:59:59
Cosco Shipping Dev	2.890	3.000	2.720	+5.86%	450.65M	aa.aa	07:59:59
China Merchants Energy Shipping	14.75	14.75	13.80	+9.99%	210.75M	aa.aa	07:59:59
China Coal Energy	14.79	15.15	14.65	-1.33%	29.6M	aa.aa	07:59:59
Zijin Mining A	39.63	40.26	38.86	+0.79%	289.71M	aa.aa	07:59:59
China Construction Bank Co	8.65	8.71	8.63	-0.35%	95.79M	aa.aa	07:59:59
Jinduicheng Molybdenum	22.17	22.63	21.12	+4.67%	50.85M	aa.aa	07:59:59
China Citic Bank A	7.25	7.37	7.24	-1.23%	48.1M	aa.aa	07:59:59
China Coal Xinji Energy	7.51	7.66	7.46	-0.27%	53.93M	aa.aa	07:59:59
COSCO Shipping	14.80	15.20	14.75	-0.20%	191.91M	aa.aa	07:59:59
Datang International Power A	3.800	3.860	3.750	+1.33%	149.35M	aa.aa	07:59:59
China Resources D-C Pharm	18.49	18.53	18.36	+0.49%	5.44M	aa.aa	07:59:59
Xiamen C&D	9.68	9.75	9.34	+3.42%	26.63M	aa.aa	07:59:59
Xinjiang Guannong	11.21	11.43	10.71	+4.86%	24.05M	aa.aa	07:59:59
Guanghui Energy	5.83	5.96	5.74	+1.22%	278.87M	aa.aa	07:59:59
Zhengzhou Yutong Bus	31.14	32.30	31.06	-3.35%	15.41M	aa.aa	07:59:59
Xinyu Iron & Steel	4.13	4.21	3.95	+4.29%	140.02M	aa.aa	07:59:59
Anhui Jianghuai Auto	56.00	57.44	55.82	-2.13%	43.58M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	36.96	37.96	36.14	-0.16%	35.81M	aa.aa	07:59:59
Advanced A	24.86	25.00	24.02	+3.33%	57.87M	aa.aa	08:44:59
Angang Steel A	2.66	2.72	2.52	+5.56%	132.4M	aa.aa	08:44:59
Avic Aircraft A	30.50	30.78	29.98	+0.07%	43.29M	aa.aa	08:44:59
Bank Of Ningbo A	30.96	31.34	30.77	-0.74%	17.57M	aa.aa	08:44:59
Shougang A	5.70	5.80	5.47	+3.64%	43.42M	aa.aa	08:44:59
Changjiang Sec A	7.92	7.98	7.82	+1.15%	55.8M	aa.aa	08:44:59
Hunan Gold Corp	33.93	34.33	33.00	+0.35%	98.55M	aa.aa	08:44:59
Intl Container A	12.33	12.38	11.80	+2.24%	132.08M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	8.49	8.49	7.80	+9.97%	77.4M	aa.aa	08:44:59
Cr Sanjiu A	28.88	29.01	28.67	+0.45%	10.46M	aa.aa	08:44:59
China Vanke A	5.00	5.07	4.91	+1.63%	246.73M	aa.aa	08:44:59
Changan Auto A	11.07	11.24	11.05	-0.98%	86.59M	aa.aa	08:44:59
Citic Guoan A	3.77	3.77	3.38	+9.91%	234.24M	aa.aa	08:44:59
Sinotruk Jinan Truck	20.69	21.53	20.62	-1.38%	19.91M	aa.aa	08:44:59
Grandjoy Holdings	3.61	3.67	3.52	+2.85%	35.56M	aa.aa	08:44:59
Csg Holding A	5.18	5.18	4.68	+9.98%	107.23M	aa.aa	08:44:59
Faw Car A	6.99	7.07	6.97	-0.29%	14.65M	aa.aa	08:44:59
Financial St A	2.90	2.92	2.82	+2.84%	45.03M	aa.aa	08:44:59
Gree Electric A	38.49	38.78	38.42	+0.16%	33.85M	aa.aa	08:44:59
Baolihua A	4.50	4.55	4.46	+0.90%	64.27M	aa.aa	08:44:59
Liugong A	11.94	12.02	11.77	+1.10%	33.29M	aa.aa	08:44:59
Guilin Sanjin A	14.60	14.66	14.53	+0.21%	2.37M	aa.aa	08:44:59
Guoyuan Sec A	8.34	8.42	8.29	+0.48%	26.23M	aa.aa	08:44:59
Binjiang Re A	12.02	12.26	11.57	+4.43%	47.12M	aa.aa	08:44:59
HBIS	2.590	2.650	2.470	+4.44%	271.12M	aa.aa	08:44:59
Shen Huo A	31.78	32.35	30.85	+3.22%	31.86M	aa.aa	08:44:59
Shuanghui Dev A	26.19	26.60	26.18	-0.72%	8.43M	aa.aa	08:44:59
Hualan Biolog A	15.49	15.58	15.39	+0.52%	11.88M	aa.aa	08:44:59
Huawen Media A	2.91	2.91	2.77	+5.05%	21.82M	aa.aa	08:44:59
Yihua Chem A	18.070	18.470	16.950	+6.61%	156.65M	aa.aa	08:44:59
Tv & Broadcast A	12.11	12.44	11.77	-0.82%	141.45M	aa.aa	08:44:59
Valin Steel A	6.41	6.53	6.02	+6.13%	147.71M	aa.aa	08:44:59
Huolinhe Coal A	29.26	29.86	28.68	+1.81%	14.53M	aa.aa	08:44:59
Wujiang Silk A	13.42	13.74	13.07	+2.36%	38.9M	aa.aa	08:44:59
Aodong A	18.86	19.08	18.68	+1.02%	14.37M	aa.aa	08:44:59
Jizhong Energy A	5.70	5.77	5.64	+0.71%	32.25M	aa.aa	08:44:59
Joyoung A	10.52	10.68	10.51	-0.19%	6.19M	aa.aa	08:44:59
Lao Jiao A	112.92	113.77	112.60	+0.37%	8.76M	aa.aa	08:44:59
New Hope Liuhe A	8.66	8.70	8.61	+0.46%	27.22M	aa.aa	08:44:59
Huajin Chemical A	6.12	6.23	6.05	+0.82%	28.78M	aa.aa	08:44:59
Northeast Sec A	9.03	9.08	8.94	+1.01%	23.75M	aa.aa	08:44:59
Ping An Bank A	10.86	10.95	10.78	-0.46%	106.31M	aa.aa	08:44:59
Qinghai Saltlake A	36.20	37.13	35.72	+1.51%	115.59M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.74	2.79	2.62	+4.58%	72.67M	aa.aa	08:44:59
Dong-E E-Jiao A	55.35	55.71	54.95	+0.36%	4.94M	aa.aa	08:44:59
Chenming Paper A	2.36	2.36	2.28	+4.89%	27.19M	aa.aa	08:44:59
Sd Haihua A	6.75	6.98	6.56	+1.96%	56.29M	aa.aa	08:44:59
Shantui Constr A	13.67	13.75	13.51	+0.22%	13.75M	aa.aa	08:44:59
Taigang A	5.14	5.24	4.90	+4.47%	121.77M	aa.aa	08:44:59
Xishan Coal A	7.20	7.35	7.14	+0.42%	69.08M	aa.aa	08:44:59
Shenzhen Agric A	9.17	9.34	9.15	+0.11%	14.97M	aa.aa	08:44:59
Sz Airport A	7.26	7.31	7.23	+0.14%	12.17M	aa.aa	08:44:59
Sz Energy A	6.85	6.89	6.74	+1.63%	30.29M	aa.aa	08:44:59
Shenzhen Kaifa A	33.28	33.76	32.35	-1.45%	149.92M	aa.aa	08:44:59
Chinese Town A	2.66	2.74	2.62	+1.53%	82.69M	aa.aa	08:44:59
Zhongjin A	7.85	7.95	7.39	+6.80%	273.78M	aa.aa	08:44:59
Shunfa Hengye A	3.870	3.890	3.780	+1.31%	21.96M	aa.aa	08:44:59
Sieyuan Electric A	223.90	226.43	218.95	-0.08%	7.12M	aa.aa	08:44:59
Suning Commerce A	1.56	1.58	1.53	+1.96%	33.27M	aa.aa	08:44:59
Suning Uni A	2.41	2.43	2.35	+2.55%	71.81M	aa.aa	08:44:59
BBMG Jidong Cement	5.20	5.28	5.08	+2.16%	20.18M	aa.aa	08:44:59
Tcl Corp A	4.86	4.91	4.77	+1.25%	453.04M	aa.aa	08:44:59
Teda A	4.24	4.25	4.19	+1.19%	16.39M	aa.aa	08:44:59
China Railway Materials	2.93	2.97	2.90	+1.03%	83.86M	aa.aa	08:44:59
HuiZhou Intelligence Tech	3.190	3.210	3.140	+1.27%	31.25M	aa.aa	08:44:59
Tongling Nfm A	7.730	7.850	7.420	+2.93%	668.37M	aa.aa	08:44:59
Wanxiang A	19.28	19.47	18.88	-3.02%	152.53M	aa.aa	08:44:59
Weichai Power A	28.52	30.19	28.28	-1.99%	209.34M	aa.aa	08:44:59
Wuliangye A	105.17	106.11	104.87	+0.01%	16.15M	aa.aa	08:44:59
Xcmg Machinery A	12.60	12.90	12.55	-0.47%	108.52M	aa.aa	08:44:59
Xiandai Invest A	4.28	4.33	4.26	+0.47%	16.4M	aa.aa	08:44:59
Xj Goldwind A	27.26	27.57	26.08	+4.52%	260.8M	aa.aa	08:44:59
Ductile Pipes A	5.17	5.32	5.04	+1.97%	116.73M	aa.aa	08:44:59
Yunnan Alumin A	31.36	31.70	30.41	+3.23%	60.17M	aa.aa	08:44:59
Yunnan Baiyao A	56.54	56.85	56.39	-0.12%	5.92M	aa.aa	08:44:59
Yunnan Copper A	24.42	24.96	23.32	+4.05%	98.35M	aa.aa	08:44:59
Yunnan Tin A	40.21	40.59	37.73	+8.97%	84.45M	aa.aa	08:44:59
Zhejiang Nhu A	30.05	30.78	29.37	+1.55%	60.4M	aa.aa	08:44:59
Zs Utilities A	11.99	12.15	11.83	+1.18%	17.34M	aa.aa	08:44:59
Cs Zoomlion A	9.91	10.00	9.81	-0.60%	89.73M	aa.aa	08:44:59
Zte A	37.96	38.20	37.61	+0.50%	77.34M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.59	9.75	9.54	+0.52%	38.86M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	14.39	14.80	14.08	+2.13%	60.21M	aa.aa	08:44:59
Tianjin Jinbin Development	2.350	2.360	2.250	+3.98%	98.17M	aa.aa	08:44:59
Shanxi Blue Flame Holding	8.55	8.77	8.45	-1.27%	63.13M	aa.aa	08:44:59
Western Mining	34.15	34.82	32.67	+4.27%	61.55M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	06:00:00
China Southern Qiyuan Bd C	1.186	1.186	1.186	-0.04%	0	aa.aa	06:00:00

FAQ

Q

NSE 30

7,035.54

+9.75

+0.14%

NSE All Share

194,370.20

-114.39

-0.06%

US 30

49,455.90

+281.1

+0.57%

US 500

6,947.20

+57.1

+0.83%

FTSE 100

10,806.41

+125.82

+1.18%

DAX

25,171.08

+184.83

+0.74%

South Africa Top 40

118,702.69

+1,715.69

+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	-2.15%	120.67M
Access Holdings	26.60	-1.48%	63.10M
UBA	49.00	-2.39%	52.31M
Guaranty Trust Holding	118.00	-1.67%	31.54M
MTN Nigeria	760.00	0.00%	3.84M
Aradel Holdings	1,093.90	0.00%	2.90M
Okomu Oil Palm	1,765.00	+9.93%	1.23M

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
Okomu Oil Palm	1,765.00	+9.93%	1.23M
Transexpr	2.36	+9.77%	2.48M
Fortis Global Insurance	0.79	+9.72%	193.69M
Champion Brew	17.60	+5.39%	2.64M
Afriprud	18.90	+5.00%	6.52M
Sterling Bank	8.950	+4.07%	51.52M

Name	Last	Chg. %	Vol.
Abctrans	6.75	-10.00%	1.81M
Rtbriscoe	10.35	-10.00%	5.28M
Skyway Aviation Handling Company	139.35	-9.98%	502.60K
Vitafoam Nig	112.50	-9.93%	690.17K
Haldane McCall	3.99	-9.93%	1.03M
Union Dicon Salt	16.60	-9.78%	1.43M
Nigerian Exchange	110.10	-9.75%	1.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
MTN Nigeria	760.00	0.00%	3.84M
Zenith Bank	91.00	-2.15%	120.67M
Dangote Cement	829.50	0.00%	632.59K
Aradel Holdings	1,093.90	0.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	80.00	+31.56%	105.25
Aaaa Aa	80.00	+31.56%	105.25
Aaaaaaaaaa	23.000	+29.55%	29.797
Aaaaaa Aaa	23.000	+29.55%	29.797
A Aaa Aaaaaaaaaa	350.00	+26.29%	442.01
Aaaaaaaaaaaaaaa	350.00	+26.29%	442.01
Aaaa Aaaa Aaa	829.50	+19.58%	991.92

Name	Last	Upside	Fair Value
Aaaaaaaa	80.00	+31.56%	105.25
Aaaa Aa	80.00	+31.56%	105.25
Aaaaaaaaaa	23.000	+29.55%	29.797
Aaaaaa Aaa	23.000	+29.55%	29.797
A Aaa Aaaaaaaaaa	350.00	+26.29%	442.01
Aaaaaaaaaaaaaaa	350.00	+26.29%	442.01
Aaaa Aaaa Aaa	829.50	+19.58%	991.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+413.5%

S&P 500 Energy

+43.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.4%

S&P 500 Financials

+153.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.7%

S&P 500

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.4%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.6%

S&P 500 Health Care

+131.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A