Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,356.54

+15.78(+0.36%)

Real-time Data·07:32:51

Day's Range

4,324.53

4,358.41

52 wk Range

4,323.57

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	47.42	48.31	46.71	-2.01%	17.9M	aa.aa	07:03:24
Bank of China A	6.68	6.69	6.57	+0.75%	182.39M	aa.aa	07:11:11
Sinopec Shanghai A	2.73	2.74	2.71	+0.37%	31.63M	aa.aa	07:17:27
China Petrol A	5.32	5.42	5.26	-1.66%	159.69M	aa.aa	07:10:37
Pudong Development Bank	9.20	9.25	9.09	+0.44%	59.2M	aa.aa	07:03:26
Guangzhou Baiyun Airport	7.62	7.68	7.59	0.00%	4.45M	aa.aa	07:17:32
Dongfeng Automobile	5.61	5.67	5.55	-3.77%	48.99M	aa.aa	07:10:52
Beijing Capital	2.71	2.72	2.67	+1.12%	40.97M	aa.aa	07:17:30
Shanghai International Airport	22.41	22.45	22.30	+0.22%	3.47M	aa.aa	07:17:15
Inner Mongolia BaoTou Steel	2.080	2.100	2.050	+0.97%	204.03M	aa.aa	07:17:36
Huaneng Power International	6.94	7.00	6.89	0.00%	71.96M	aa.aa	07:17:31
Hua Xia Bank	6.21	6.22	6.17	+0.49%	28.4M	aa.aa	06:42:40
China Minsheng Banking	3.49	3.50	3.43	+1.45%	165.48M	aa.aa	07:12:22
Rizhao Port	2.810	2.830	2.770	+0.72%	19.79M	aa.aa	07:17:22
Shanghai International Port	5.42	5.46	5.38	+0.74%	36.46M	aa.aa	07:03:50
Baoshan Iron & Steel	5.86	5.87	5.78	+1.03%	67.11M	aa.aa	07:11:32
Shandong Iron and Steel	1.300	1.300	1.260	+2.36%	75.01M	aa.aa	07:17:31
COSCO Shipping Energy Trans	20.33	21.23	20.24	-4.24%	52.88M	aa.aa	07:10:50
Huadian Power A	4.85	4.92	4.84	-0.82%	53.11M	aa.aa	07:16:09
China Southern Airlines A	4.83	4.84	4.80	+0.21%	16.58M	aa.aa	06:58:13
CITIC Securities	25.89	26.03	25.80	-0.19%	51.92M	aa.aa	07:12:46
Sany Heavy Industry	17.13	17.36	16.95	-0.35%	39.9M	aa.aa	07:14:29
Fujian Expressway Dev	3.61	3.62	3.51	+0.56%	24.9M	aa.aa	07:17:29
China Merchants Bank	40.59	40.78	40.22	-0.12%	34.48M	aa.aa	07:12:24
Beijing Gehua CATV Network	7.08	7.08	6.93	+2.02%	11.71M	aa.aa	07:17:31
China United Network Comm	4.17	4.18	4.11	+0.97%	86.29M	aa.aa	07:11:59
Poly Real Estate Group	5.82	5.87	5.64	+3.74%	333.46M	aa.aa	07:03:44
Minmetals Dev	8.60	8.81	8.58	-0.69%	7.34M	aa.aa	07:17:31
Beijing Tongrentang	23.27	23.49	23.22	-0.26%	1.74M	aa.aa	06:42:26
Tbea Co Ltd	17.19	17.27	17.13	-0.41%	25.42M	aa.aa	07:12:01
Yunnan Yuntianhua	27.26	27.27	27.06	+0.37%	6.25M	aa.aa	07:17:32
SAIC Motor Corp	10.74	10.84	10.67	-0.28%	26.16M	aa.aa	07:11:27
Sinolink Securities	8.10	8.12	8.00	+1.25%	9.91M	aa.aa	07:17:24
Tsinghuatongfang	6.53	6.54	6.44	+0.77%	11.87M	aa.aa	07:17:25
Gansu Yasheng Industrial	3.870	3.940	3.840	-1.02%	82.33M	aa.aa	07:17:30
China Northern Rare Earth Hi-Tech	35.46	35.85	35.26	-0.31%	15.16M	aa.aa	07:17:33
China Spacesat	55.39	56.50	55.13	-1.28%	8.86M	aa.aa	06:58:51
Shanxi Lanhua Sci-Tech	6.78	6.97	6.71	-2.73%	14.56M	aa.aa	07:17:26
China Railway Tielong	5.25	5.25	5.19	+0.96%	4.6M	aa.aa	07:17:13
Chongqing Brewery	37.38	37.70	37.23	-0.59%	1.5M	aa.aa	07:17:31
Kingfa Sci&Tech	12.79	12.93	12.75	-0.70%	12.26M	aa.aa	07:17:34
China Sports Industry	7.00	7.01	6.89	+1.01%	11.48M	aa.aa	07:17:32
Beijing Tiantan Bio	12.11	12.30	12.10	-0.90%	5.34M	aa.aa	06:42:36
Beiqi Foton Motor	2.760	2.780	2.730	+0.36%	54.79M	aa.aa	07:10:46
Taiyuan Heavy Industry	2.170	2.180	2.150	+0.46%	4.53M	aa.aa	07:17:03
Shanghai Construction	2.22	2.22	2.17	+2.30%	107.45M	aa.aa	07:17:29
China Jushi	39.74	39.96	38.70	+1.20%	101.44M	aa.aa	07:17:32
Youngor	8.35	8.35	8.21	+0.72%	16.24M	aa.aa	07:17:26
China CSSC	38.64	38.70	37.57	+1.47%	68.5M	aa.aa	07:11:28
Aerospace Auto	9.16	9.31	9.13	-0.22%	9.36M	aa.aa	07:17:31
Shengyi Tech	132.77	134.52	129.20	+0.62%	29.99M	aa.aa	07:12:03
Yankuang Energy	19.27	19.56	18.88	-0.98%	22.48M	aa.aa	07:17:24
Shanghai Fosun Pharm	23.42	23.96	23.12	+0.78%	25.62M	aa.aa	07:15:14
Quzhou XinAn Dev	2.89	2.89	2.80	+2.85%	75.28M	aa.aa	06:58:50
Shanghai Zijiang	6.26	6.28	6.18	+0.97%	10.43M	aa.aa	07:16:37
Zhejiang Medicine	12.18	12.38	12.16	-1.06%	6.79M	aa.aa	06:58:48
Shandong Nanshan	4.620	4.630	4.470	+2.90%	73.12M	aa.aa	07:17:35
Hainan Airlines A	1.210	1.220	1.200	0.00%	84.8M	aa.aa	07:17:26
Guangxi Guiguan	9.22	9.49	9.20	-1.50%	6.31M	aa.aa	07:17:27
Yunnan Metropolitan	1.43	1.43	1.40	+2.14%	10.85M	aa.aa	07:17:28
Beijing Vantone	13.17	13.27	12.58	+2.01%	55.93M	aa.aa	06:58:49
Beijing Urban Construction	4.47	4.50	4.31	+4.93%	66.25M	aa.aa	07:17:16
Jiangxi Ganyue Expressway	3.76	3.77	3.72	+0.80%	8.65M	aa.aa	07:17:26
Aisino Corp	6.65	6.67	6.55	+1.53%	6.24M	aa.aa	07:17:18
Jiangsu Hengrui	45.60	46.13	44.29	+2.54%	69.28M	aa.aa	07:11:14
Nanjing Iron & Steel	4.44	4.45	4.36	+0.23%	25.77M	aa.aa	07:17:26
Hongxing Iron & Steel	1.470	1.470	1.430	+2.08%	28.12M	aa.aa	07:17:15
Wanhua Chemical	67.45	69.39	67.01	-2.81%	22.77M	aa.aa	07:11:32
Henan Pinggao Electric	19.89	20.00	19.36	+1.22%	12.96M	aa.aa	06:24:15
Jiangxi Hongdu Aviation	32.69	33.06	32.47	-1.09%	5.01M	aa.aa	06:58:54
Shanghai Zhenhua Heavy Industries A	4.02	4.03	3.97	+0.75%	16.84M	aa.aa	06:43:53
Huafa Industrial Zhuhai	2.87	2.88	2.68	+7.09%	139.89M	aa.aa	06:58:48
Hongda	11.720	11.800	11.530	-0.34%	14.27M	aa.aa	07:17:35
Shan XI Hua Yang New Energy	8.71	8.96	8.60	-2.03%	21.52M	aa.aa	07:17:36
Shandong Hi-speed	9.92	10.13	9.92	-1.78%	5.38M	aa.aa	06:43:07
Zhejiang Longsheng	12.10	12.22	12.01	-1.22%	19.05M	aa.aa	07:17:30
Jiangxi Copper A	41.55	41.56	40.73	+1.54%	15.63M	aa.aa	06:58:20
Southwest Securities	3.91	3.92	3.84	+1.30%	18.68M	aa.aa	07:17:30
Beijing Capital Dev	3.28	3.31	3.17	+3.47%	56.68M	aa.aa	07:17:27
Joincare Pharm	9.86	10.08	9.61	+0.72%	31.21M	aa.aa	06:58:53
Gemdale Corp	2.53	2.56	2.43	+5.42%	184.61M	aa.aa	06:58:42
Guizhou Panjiang Coal	4.96	5.06	4.90	-1.20%	18.09M	aa.aa	07:17:21
Zhejiang Commodities	10.75	11.04	10.66	-0.83%	34.77M	aa.aa	07:10:49
Shandong Hualu Hengsheng	19.06	19.60	18.92	-1.75%	23M	aa.aa	07:17:33
COSCO Shipping Specialized	10.45	10.72	10.33	-3.24%	30.3M	aa.aa	07:17:28
BaoJi Titanium	24.62	24.75	24.35	+1.03%	1.62M	aa.aa	07:17:21
Yunnan Chihong	8.96	8.96	8.79	+1.47%	35.17M	aa.aa	07:17:36
Zhongjin Gold	21.61	21.65	20.83	+3.15%	52.87M	aa.aa	07:17:32
Sinochem International	5.03	5.11	4.92	+0.20%	57.84M	aa.aa	07:17:31
Shanghai Datun Energy	10.43	10.59	10.29	-1.14%	9.87M	aa.aa	07:17:32
Kangmei Pharm	1.33	1.34	1.32	+0.76%	78.13M	aa.aa	06:42:38
Kweichow Moutai	1,239.59	1,245.87	1,230.88	-0.35%	2.06M	aa.aa	07:11:05
FangDa Carbon Material	5.30	5.33	5.27	+0.19%	20.11M	aa.aa	07:17:34
State Grid Yingda	4.85	4.86	4.76	+1.25%	11.65M	aa.aa	07:17:32
China Railway Hi-tech	6.74	6.78	6.71	+0.30%	3.35M	aa.aa	07:17:25
Shandong Gold Mining	26.09	26.16	25.60	-0.27%	78.45M	aa.aa	06:58:17
Xiamen Tungsten	43.83	43.99	43.01	+0.76%	20.63M	aa.aa	07:17:32
Baoding Tianwei Baobian	10.08	10.18	10.04	-0.20%	7.67M	aa.aa	07:17:28
Anyang Iron & Steel	1.780	1.790	1.730	+1.71%	17.25M	aa.aa	07:17:03
Tian Di Science & Tech	4.81	4.83	4.78	+0.42%	6.87M	aa.aa	07:17:27
Offshore Oil Engineering	6.52	6.67	6.49	+0.31%	41.28M	aa.aa	07:17:30
Anhui Conch Cement	16.95	16.99	16.80	+1.07%	12.18M	aa.aa	07:03:23
Tsingtao Brewery	49.55	49.85	49.48	-0.30%	1.93M	aa.aa	07:17:21
Yonyou Network Tech	9.27	9.34	9.08	+1.76%	21.93M	aa.aa	07:17:31
Henan Zhongfu Industrial	5.930	5.940	5.730	+3.31%	37.62M	aa.aa	07:17:43
Zhejiang XinAn Chemical	10.46	10.55	10.35	+0.19%	16.48M	aa.aa	07:17:32
Bright Dairy & Food	6.79	6.80	6.73	+0.30%	3.88M	aa.aa	07:16:21
Heilongjiang Agriculture	12.44	12.77	12.28	+0.65%	16.67M	aa.aa	07:17:30
Founder Tech	13.42	13.55	12.65	+4.27%	126.73M	aa.aa	06:26:30
Dazhong Transportation A	4.32	4.34	4.29	+1.17%	15.58M	aa.aa	07:17:32
Shanghai New Huang Pu	5.23	5.24	5.02	+3.56%	12.49M	aa.aa	07:17:21
Shanghai DaZhong Public Utilities	4.42	4.44	4.38	+0.68%	12.2M	aa.aa	07:17:24
Shanghai Oriental Pearl Media	8.81	8.83	8.60	+1.73%	22.45M	aa.aa	06:29:47
Shanghai Jinqiao Export A	9.75	9.77	9.61	+1.56%	3.75M	aa.aa	07:17:24
Shenergy	8.74	8.91	8.66	-0.80%	16.27M	aa.aa	07:17:34
Shanghai AJ	4.09	4.09	3.98	+2.25%	11.63M	aa.aa	07:17:09
Shanghai Waigaoqiao Free Trade Zone	9.43	9.46	9.31	+1.07%	1.56M	aa.aa	07:17:27
Shanghai SMI	4.10	4.14	4.00	+2.50%	22.38M	aa.aa	06:58:42
Shanghai Yuyuan Tourist	4.56	4.56	4.43	+2.24%	8.94M	aa.aa	07:17:26
Cinda Real Estate	3.38	3.38	3.16	+10.10%	75.59M	aa.aa	06:52:45
Fuyao Glass A	53.15	53.21	52.01	+0.45%	6.92M	aa.aa	07:11:27
Shanghai Lujiazui Finance A	9.17	9.20	8.75	+4.80%	18.16M	aa.aa	06:58:50
Harbin Pharm	7.18	7.47	6.92	-2.05%	338.94M	aa.aa	06:53:22
Sichuan Chuantou Energy	16.47	16.63	16.36	-0.54%	21.17M	aa.aa	07:17:32
China Enterprise	2.46	2.59	2.42	+4.68%	100.92M	aa.aa	06:58:47
Qingdao Haier	20.14	20.37	19.96	-0.10%	26.33M	aa.aa	07:12:01
Dashang	14.29	14.38	14.26	0.00%	1.26M	aa.aa	07:17:13
Tianjin Port	4.23	4.25	4.20	+0.48%	10.11M	aa.aa	07:17:12
Neusoft	7.92	7.94	7.82	+1.02%	3.35M	aa.aa	07:17:30
COFCO Tunhe Sugar	13.86	14.07	13.59	-1.00%	39.12M	aa.aa	07:10:48
Liaoning Cheng Da	10.09	10.14	10.05	+0.10%	5.42M	aa.aa	06:31:33
HUAYU Auto	15.16	15.19	14.94	+1.20%	10.28M	aa.aa	06:35:55
Shanghai Industrial Dev	4.06	4.07	3.90	+3.84%	16.64M	aa.aa	07:17:28
Sichuan Swellfun	25.77	26.28	25.71	-0.81%	901K	aa.aa	07:07:04
GD Power Dev	5.350	5.410	5.310	-0.93%	90.41M	aa.aa	07:17:35
Shanxi Xinghuacun Fen Wine	111.89	113.33	110.10	+1.48%	4.16M	aa.aa	07:17:37
Maanshan Iron & Steel	2.460	2.470	2.380	+2.93%	53M	aa.aa	07:17:30
North China Pharm	4.85	4.95	4.84	-1.02%	17.54M	aa.aa	06:42:40
J Yuan Trust	2.36	2.36	2.32	+1.29%	27.41M	aa.aa	07:17:44
Shanghai Tunnel	5.21	5.24	5.18	+0.19%	5.3M	aa.aa	07:17:28
Shanghai Bailian A	7.78	7.78	7.69	+1.43%	5.95M	aa.aa	07:17:29
Shanghai Mechanical & Electrical A	18.23	18.48	18.17	-0.49%	2.91M	aa.aa	07:17:23
Sichuan Changhong Electric	6.430	6.450	6.400	+0.16%	16.74M	aa.aa	07:17:28
Wangfujing	9.66	9.71	9.56	+0.73%	6.36M	aa.aa	07:17:20
Tianjin Capital	5.48	5.48	5.43	+0.92%	3.83M	aa.aa	07:17:25
Dongfang Electric A	22.98	23.02	22.51	+1.19%	12.87M	aa.aa	07:11:14
China Aerospace	13.66	13.99	13.60	-1.30%	31.57M	aa.aa	06:58:53
Jilin Yatai	1.86	1.87	1.80	0.00%	48.32M	aa.aa	07:17:32
SDIC Power	15.15	15.39	15.12	-1.17%	21.55M	aa.aa	06:28:52
Shanghai Zhangjiang Hi-Tech	27.65	28.05	27.49	+1.13%	8.03M	aa.aa	06:58:45
China Yangtze Power	28.45	28.65	28.35	-0.35%	54.4M	aa.aa	07:11:17
Sinoma Engineering	7.66	7.71	7.63	0.00%	7.36M	aa.aa	07:17:33
Kailuan Energy Chemical	5.18	5.24	5.11	-0.77%	8.58M	aa.aa	07:17:35
Jinneng Holding Shanxi Coal Industry	16.95	17.73	16.80	-4.35%	12.8M	aa.aa	06:58:49
Daqin Railway	4.69	4.69	4.64	+0.86%	59.44M	aa.aa	07:17:28
Bank of Nanjing	11.80	11.97	11.73	-0.84%	32.73M	aa.aa	07:11:33
Pacific Securities	3.46	3.48	3.41	+0.88%	65.29M	aa.aa	06:58:46
Sichuan Expressway	6.06	6.12	5.98	+1.00%	7.65M	aa.aa	07:17:24
Air China A	5.78	5.79	5.73	+0.35%	28.09M	aa.aa	06:58:01
Industrial Bank	17.86	17.90	17.74	+0.51%	39.57M	aa.aa	07:03:19
Bank of Beijing	5.49	5.51	5.44	+0.73%	91.22M	aa.aa	07:03:21
China Railway Construction	5.95	5.97	5.93	+0.34%	14.84M	aa.aa	07:03:41
Ping An Insurance	52.60	52.74	52.22	+0.38%	34M	aa.aa	07:11:05
Bank of Communications Co Ltd	7.65	7.68	7.54	+0.79%	169.14M	aa.aa	07:11:27
Guangshen Railway	3.06	3.08	3.03	0.00%	34.95M	aa.aa	07:17:33
China Railway A	4.25	4.26	4.20	+0.71%	42.31M	aa.aa	07:03:53
ICBC	8.19	8.21	8.10	+0.49%	247.36M	aa.aa	07:11:29
Beijing North Star A	1.82	1.83	1.75	+4.00%	41.36M	aa.aa	07:17:22
Aluminum Corp of China	8.88	8.88	8.68	+2.30%	88.08M	aa.aa	06:58:13
China Pacific Insurance	30.46	30.83	30.28	-0.13%	20.36M	aa.aa	07:12:50
Metallurgical Corporation of China	2.510	2.510	2.460	+2.03%	61.09M	aa.aa	07:12:00
China Life Insurance A	36.75	37.00	36.57	-0.05%	11.04M	aa.aa	07:03:20
Pingdingshan Tianan Coal	8.74	8.84	8.49	-0.57%	18.7M	aa.aa	07:17:23
China State Construction	4.27	4.29	4.21	+1.19%	171.53M	aa.aa	07:11:33
Shanxi LuAn Energy	14.74	15.26	14.56	-2.96%	19.87M	aa.aa	06:58:45
Shanghai Electric	6.42	6.47	6.41	-0.31%	21.05M	aa.aa	07:11:50
CRRC A	6.11	6.18	6.07	-0.16%	84.71M	aa.aa	07:11:18
China Oilfield A	12.09	12.20	12.03	-0.66%	5.74M	aa.aa	07:17:32
PetroChina A	11.20	11.26	11.00	+0.09%	85.55M	aa.aa	07:03:24
Cosco Shipping Dev	2.420	2.440	2.400	0.00%	35.28M	aa.aa	07:17:31
China Merchants Energy Shipping	19.89	20.63	19.78	-3.68%	87.39M	aa.aa	07:17:30
China Coal Energy	13.91	14.18	13.54	-1.90%	33.7M	aa.aa	06:58:11
Zijin Mining A	29.60	29.62	29.05	+0.61%	86.36M	aa.aa	07:17:14
China Construction Bank Co	11.06	11.09	10.88	+0.55%	72.46M	aa.aa	07:06:53
Jinduicheng Molybdenum	19.23	19.39	19.10	+0.52%	8.41M	aa.aa	06:22:50
China Citic Bank A	9.08	9.15	8.96	+0.11%	41.12M	aa.aa	07:12:54
China Coal Xinji Energy	11.34	11.52	11.11	-0.96%	30.13M	aa.aa	07:17:28
COSCO Shipping	16.32	16.45	16.04	-0.85%	58.65M	aa.aa	07:11:31
Datang International Power A	5.240	5.350	5.240	-1.50%	83.97M	aa.aa	07:08:03
China Resources D-C Pharm	15.92	16.08	15.86	-0.38%	2.88M	aa.aa	06:58:43
Xiamen C&D	8.67	8.69	8.45	+2.48%	19.87M	aa.aa	07:17:30
Xinjiang Guannong	9.78	9.89	9.68	-1.51%	16.24M	aa.aa	07:17:28
Guanghui Energy	6.65	6.82	6.57	-2.21%	131.16M	aa.aa	06:58:48
Zhengzhou Yutong Bus	26.19	26.35	25.76	-0.11%	11.36M	aa.aa	07:17:31
Xinyu Iron & Steel	2.67	2.67	2.61	+1.91%	28.88M	aa.aa	07:17:03
Anhui Jianghuai Auto	26.30	26.89	24.52	+4.28%	196.16M	aa.aa	07:10:50
CSSC Offshore & Marine Engineering	28.05	28.47	27.89	-0.81%	5.62M	aa.aa	06:35:49
Advanced A	16.21	16.35	16.06	+0.56%	6.25M	aa.aa	06:40:09
Angang Steel A	2.01	2.03	1.97	+2.03%	25.55M	aa.aa	06:40:03
Avic Aircraft A	22.32	22.94	22.04	-2.62%	20.51M	aa.aa	06:58:48
Bank Of Ningbo A	34.73	34.89	34.38	+0.52%	11.41M	aa.aa	06:40:12
Shougang A	3.44	3.45	3.36	+1.78%	16.89M	aa.aa	07:17:42
Changjiang Sec A	7.96	8.01	7.89	+0.51%	26.67M	aa.aa	06:40:12
Hunan Gold Corp	22.84	23.04	22.50	+0.75%	19.7M	aa.aa	06:40:09
Intl Container A	8.59	8.65	8.48	+0.23%	10.13M	aa.aa	07:17:48
China Nonferrous Metal Industry’s Foreign Engineer	5.67	5.70	5.61	+0.71%	10.53M	aa.aa	06:40:00
Cr Sanjiu A	23.44	23.65	23.41	-0.21%	3.59M	aa.aa	06:58:51
China Vanke A	4.04	4.08	3.71	+8.90%	729.3M	aa.aa	07:06:36
Changan Auto A	7.05	7.14	7.02	0.00%	36.4M	aa.aa	07:12:00
Citic Guoan A	2.90	2.93	2.79	+2.47%	85.27M	aa.aa	07:10:48
Sinotruk Jinan Truck	19.89	19.94	19.53	-0.15%	4.81M	aa.aa	06:40:03
Grandjoy Holdings	2.41	2.45	2.28	+6.17%	75.08M	aa.aa	06:58:48
Csg Holding A	3.68	3.68	3.64	+0.27%	8.75M	aa.aa	07:17:15
Faw Car A	5.83	5.90	5.83	-0.17%	6.11M	aa.aa	06:39:51
Financial St A	2.71	2.76	2.61	+3.83%	98.27M	aa.aa	07:17:39
Gree Electric A	38.19	38.53	38.03	-0.55%	16.72M	aa.aa	07:12:00
Baolihua A	5.15	5.24	5.11	-0.96%	31.51M	aa.aa	07:17:42
Liugong A	7.37	7.46	7.35	-0.81%	18.4M	aa.aa	07:17:45
Guilin Sanjin A	12.08	12.15	12.01	+0.08%	562.04K	aa.aa	07:17:21
Guoyuan Sec A	7.22	7.22	7.16	+0.56%	12.42M	aa.aa	07:17:45
Binjiang Re A	9.46	9.46	8.63	+10.00%	81.64M	aa.aa	06:58:45
HBIS	2.020	2.020	1.980	+1.51%	52.21M	aa.aa	07:17:36
Shen Huo A	26.01	26.03	24.90	+3.42%	30.52M	aa.aa	07:17:48
Shuanghui Dev A	23.47	23.64	23.30	-0.42%	8.89M	aa.aa	06:40:12
Hualan Biolog A	13.05	13.24	12.97	-1.06%	6.41M	aa.aa	07:17:48
Huawen Media A	2.00	2.01	1.99	-0.50%	6.98M	aa.aa	07:17:36
Yihua Chem A	11.550	11.580	11.460	+0.09%	5.53M	aa.aa	07:17:51
Tv & Broadcast A	6.79	6.86	6.61	+1.95%	10.53M	aa.aa	06:40:00
Valin Steel A	3.46	3.46	3.40	+1.77%	44.03M	aa.aa	07:17:48
Huolinhe Coal A	27.49	27.97	27.15	-0.90%	8.02M	aa.aa	06:40:09
Wujiang Silk A	12.61	13.15	12.49	-4.69%	19.69M	aa.aa	06:58:45
Aodong A	17.19	17.26	17.13	-0.06%	3.56M	aa.aa	06:40:09
Jizhong Energy A	4.36	4.39	4.32	-0.46%	15.49M	aa.aa	06:40:06
Joyoung A	11.36	11.36	10.89	+9.97%	18.91M	aa.aa	07:10:42
Lao Jiao A	69.62	70.38	69.62	-0.49%	3.95M	aa.aa	06:40:12
New Hope Liuhe A	6.84	6.88	6.79	+0.29%	16.58M	aa.aa	06:40:06
Huajin Chemical A	5.49	5.62	5.43	-2.31%	24.35M	aa.aa	07:17:45
Northeast Sec A	7.53	7.54	7.50	+0.40%	5.91M	aa.aa	07:17:45
Ping An Bank A	11.38	11.39	11.28	+0.71%	50.84M	aa.aa	07:03:51
Qinghai Saltlake A	23.48	23.49	23.04	+1.51%	29.28M	aa.aa	07:11:27
Guangdong Zhongnan Iron Steel	2.17	2.18	2.12	+1.88%	17.05M	aa.aa	07:17:42
Dong-E E-Jiao A	45.11	45.41	44.99	-0.38%	2.62M	aa.aa	06:40:09
Chenming Paper A	2.09	2.15	2.09	-1.42%	5.71M	aa.aa	07:16:36
Sd Haihua A	4.24	4.26	4.18	+1.19%	4.28M	aa.aa	07:17:30
Shantui Constr A	8.84	8.94	8.80	-0.90%	8.27M	aa.aa	07:17:42
Taigang A	3.37	3.37	3.29	+2.12%	24.58M	aa.aa	07:17:48
Xishan Coal A	6.37	6.50	6.28	-1.70%	46.26M	aa.aa	06:58:51
Shenzhen Agric A	5.81	5.90	5.81	-1.02%	7.17M	aa.aa	06:40:21
Sz Airport A	6.61	6.61	6.52	+0.76%	9.61M	aa.aa	07:16:57
Sz Energy A	6.25	6.27	6.17	+1.13%	13.94M	aa.aa	07:17:48
Shenzhen Kaifa A	33.66	34.16	33.51	-0.06%	21.52M	aa.aa	06:23:57
Chinese Town A	1.97	1.99	1.88	+5.91%	131.76M	aa.aa	07:10:54
Zhongjin A	5.79	5.82	5.71	+0.87%	27.09M	aa.aa	06:40:12
Shunfa Hengye A	3.040	3.050	2.960	+2.70%	10.79M	aa.aa	07:17:27
Sieyuan Electric A	121.09	123.00	119.02	+0.02%	7.14M	aa.aa	07:17:45
Suning Commerce A	1.15	1.16	1.14	+0.88%	13.17M	aa.aa	07:15:57
Suning Uni A	2.10	2.12	2.04	+2.94%	34.05M	aa.aa	07:17:33
BBMG Jidong Cement	3.59	3.60	3.51	+2.28%	9M	aa.aa	07:17:45
Tcl Corp A	4.79	4.80	4.73	-0.21%	180.21M	aa.aa	07:12:03
Teda A	3.34	3.35	3.27	+2.14%	8.3M	aa.aa	06:39:54
China Railway Materials	2.43	2.45	2.41	+0.41%	27.93M	aa.aa	07:17:03
HuiZhou Intelligence Tech	2.770	2.780	2.690	+2.59%	8.96M	aa.aa	07:12:24
Tongling Nfm A	5.720	5.740	5.690	+0.53%	68.02M	aa.aa	06:40:06
Wanxiang A	10.72	11.07	10.69	-1.74%	29.7M	aa.aa	06:40:09
Weichai Power A	24.88	24.95	24.38	+1.06%	38.33M	aa.aa	06:58:33
Wuliangye A	68.83	69.13	68.74	-0.12%	8.06M	aa.aa	07:03:51
Xcmg Machinery A	7.03	7.08	6.97	-0.43%	77.11M	aa.aa	07:17:51
Xiandai Invest A	3.57	3.58	3.51	+1.42%	8.4M	aa.aa	07:17:30
Xj Goldwind A	17.15	17.30	17.02	-0.46%	31.25M	aa.aa	06:40:06
Ductile Pipes A	3.54	3.54	3.48	+1.14%	22.89M	aa.aa	07:17:48
Yunnan Alumin A	25.73	25.78	25.05	+1.42%	29.56M	aa.aa	06:40:09
Yunnan Baiyao A	50.10	50.35	49.90	-0.46%	3.25M	aa.aa	06:40:12
Yunnan Copper A	15.94	15.95	15.53	+2.11%	20.06M	aa.aa	07:10:57
Yunnan Tin A	30.32	30.55	29.92	-0.07%	11.92M	aa.aa	06:40:09
Zhejiang Nhu A	25.22	25.58	25.07	-1.25%	16.34M	aa.aa	06:58:51
Zs Utilities A	10.65	10.68	10.60	+0.19%	3.8M	aa.aa	07:17:21
Cs Zoomlion A	5.84	5.91	5.83	-1.02%	35.91M	aa.aa	06:35:45
Zte A	30.74	30.83	30.55	-0.16%	24.66M	aa.aa	07:11:33
China Baoan Group Co Ltd	6.88	6.89	6.76	+1.78%	9.6M	aa.aa	07:17:48
Jiaozuo Wanfang Aluminum	10.40	10.44	10.15	+2.06%	19.6M	aa.aa	06:40:12
Tianjin Jinbin Development	1.960	1.970	1.880	+4.26%	44.44M	aa.aa	07:17:42
Shanxi Blue Flame Holding	6.84	6.89	6.80	-0.58%	6.8M	aa.aa	07:17:48
Western Mining	35.16	35.25	33.50	+4.12%	21.14M	aa.aa	07:17:50
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	28/09
China Southern Qiyuan Bd C	1.216	1.216	1.216	+0.03%	0	aa.aa	28/09

FAQ

Q

NSE 30

9,296.51

+18.34

+0.20%

NSE All Share

252,635.11

+521.70

+0.21%

US 30

51,479.60

-2.1

0.00%

US 500

7,683.00

-0.9

-0.01%

FTSE 100

10,684.88

-10.37

-0.10%

DAX

25,374.42

-34.22

-0.13%

South Africa Top 40

101,333.69

-1,818.52

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	276.15K
Aradel Holdings	1,530.00	0.00%	2.53M
Zenith Bank	135.40	+0.37%	25.24M
Guaranty Trust Holding	137.00	0.00%	23.82M
MTN Nigeria	863.00	0.00%	2.18M
Access Holdings	31.90	+1.11%	56.99M
First HoldCo	159.90	+2.11%	8.22M

Name	Last	Chg. %	Vol.
University Pre	5.000	+9.89%	318.75K
Critical	3.58	+9.82%	23.00M
Abctrans	5.60	+9.80%	970.46K
Eternaoil	42.75	+9.62%	4.95M
Sovereign Trust Insurance Plc	2.62	+9.17%	10.15M
Zichis Agro Allied Industries	19.18	+8.98%	2.91M
CWG	19.400	+7.78%	1.32M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.81	-9.50%	1.25M
Transexpr	2.70	-8.47%	531.86K
Rtbriscoe	10.05	-6.07%	712.47K
Coronation Insurance	2.21	-4.74%	2.06M
Omatek Ventures	1.41	-4.73%	2.05M
AVA Capital	5.25	-4.55%	3.32M
Legend Internet	3.35	-4.29%	3.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.00	0.00%	23.82M
UBA	46.00	+1.77%	20.70M
Access Holdings	31.90	+1.11%	56.99M
MTN Nigeria	863.00	0.00%	2.18M
Zenith Bank	135.40	+0.37%	25.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	37.000	+41.60%	52.391
Aaaaaaaaaa A	37.000	+41.60%	52.391
Aa A A A	5.10	+35.20%	6.90
Aa Aa Aaaaaa	5.10	+35.20%	6.90
Aaaa Aaaaa Aaaaa	2,900.00	+28.43%	3,724.44
Aaaaaa Aaaa Aaa	2,900.00	+28.43%	3,724.44
Aaaa Aaa A Aa	863.00	+24.56%	1,074.92

Name	Last	Upside	Fair Value
Aaaa A	37.000	+41.60%	52.391
Aaaaaaaaaa A	37.000	+41.60%	52.391
Aa A A A	5.10	+35.20%	6.90
Aa Aa Aaaaaa	5.10	+35.20%	6.90
Aaaa Aaaaa Aaaaa	2,900.00	+28.43%	3,724.44
Aaaaaa Aaaa Aaa	2,900.00	+28.43%	3,724.44
Aaaa Aaa A Aa	863.00	+24.56%	1,074.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A