Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,715.02

-38.85(-0.82%)

Real-time Data·02:47:30

Day's Range

4,712.32

4,738.87

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.53	41.55	41.18	+0.36%	919.85K	aa.aa	02:30:57
Bank of China A	5.41	5.41	5.39	+0.75%	13.64M	aa.aa	02:32:00
Sinopec Shanghai A	3.32	3.32	3.25	+0.91%	8.7M	aa.aa	02:32:29
China Petrol A	6.53	6.54	6.41	+1.40%	19.99M	aa.aa	02:32:05
Pudong Development Bank	10.17	10.18	10.11	+0.20%	5.85M	aa.aa	02:32:18
Guangzhou Baiyun Airport	9.58	9.59	9.48	0.00%	0	aa.aa	29/01
Dongfeng Automobile	6.99	7.00	6.86	+0.58%	23.27M	aa.aa	29/01
Beijing Capital	3.10	3.10	3.06	+0.65%	84.82M	aa.aa	29/01
Shanghai International Airport	30.95	31.08	30.37	0.00%	0	aa.aa	29/01
Inner Mongolia BaoTou Steel	2.680	2.740	2.570	+3.08%	2.53B	aa.aa	29/01
Huaneng Power International	7.04	7.07	7.02	-0.42%	3.21M	aa.aa	02:32:17
Hua Xia Bank	6.45	6.45	6.42	0.00%	3.83M	aa.aa	02:32:30
China Minsheng Banking	3.80	3.81	3.79	-0.26%	15.03M	aa.aa	02:32:15
Rizhao Port	3.170	3.180	3.160	0.00%	1.46M	aa.aa	02:32:29
Shanghai International Port	4.98	4.99	4.88	+0.61%	145.82M	aa.aa	29/01
Baoshan Iron & Steel	7.37	7.41	7.20	0.00%	0	aa.aa	29/01
Shandong Iron and Steel	1.680	1.700	1.670	-1.18%	12.75M	aa.aa	02:32:28
COSCO Shipping Energy Trans	15.72	16.23	15.61	0.00%	0	aa.aa	29/01
Huadian Power A	4.91	4.92	4.90	-0.20%	1.91M	aa.aa	02:32:27
China Southern Airlines A	7.20	7.32	7.10	-1.10%	107.03M	aa.aa	29/01
CITIC Securities	28.45	28.51	28.39	-0.39%	6.85M	aa.aa	02:31:38
Sany Heavy Industry	22.20	22.23	22.04	+0.36%	2.1M	aa.aa	02:32:15
Fujian Expressway Dev	3.79	3.79	3.76	+0.27%	2.17M	aa.aa	02:32:24
China Merchants Bank	38.53	38.65	37.55	0.00%	0	aa.aa	29/01
Beijing Gehua CATV Network	8.18	8.33	7.91	+2.25%	37.72M	aa.aa	29/01
China United Network Comm	5.15	5.17	5.10	0.00%	0	aa.aa	29/01
Poly Real Estate Group	7.11	7.20	6.76	0.00%	0	aa.aa	29/01
Minmetals Dev	14.83	15.68	14.70	-6.14%	57.59M	aa.aa	29/01
Beijing Tongrentang	30.63	30.79	30.60	-0.84%	661.6K	aa.aa	02:32:31
Tbea Co Ltd	27.70	28.64	27.44	0.00%	0	aa.aa	29/01
Yunnan Yuntianhua	39.11	39.34	38.48	-0.96%	3.34M	aa.aa	02:32:10
SAIC Motor Corp	14.37	14.37	14.02	0.00%	0	aa.aa	29/01
Sinolink Securities	9.50	9.51	9.46	-0.11%	1.6M	aa.aa	02:32:30
Tsinghuatongfang	9.41	9.46	9.35	-1.67%	5.14M	aa.aa	02:32:13
Gansu Yasheng Industrial	3.750	3.760	3.710	-0.27%	5.24M	aa.aa	02:32:31
China Northern Rare Earth Hi-Tech	54.23	54.80	54.00	-3.35%	13.7M	aa.aa	02:31:32
China Spacesat	93.36	95.50	92.01	0.00%	0	aa.aa	29/01
Shanxi Lanhua Sci-Tech	6.37	6.41	6.29	+1.60%	4.57M	aa.aa	02:32:29
China Railway Tielong	6.64	6.64	6.60	+0.61%	1.19M	aa.aa	02:32:25
Chongqing Brewery	54.62	54.64	52.71	0.00%	0	aa.aa	29/01
Kingfa Sci&Tech	19.19	19.77	19.16	0.00%	0	aa.aa	29/01
China Sports Industry	9.68	9.72	9.50	+0.83%	10.82M	aa.aa	02:32:31
Beijing Tiantan Bio	16.75	16.77	16.70	-0.24%	407.24K	aa.aa	02:32:28
Beiqi Foton Motor	3.100	3.170	3.080	0.00%	0	aa.aa	29/01
Taiyuan Heavy Industry	2.450	2.460	2.440	0.00%	676.1K	aa.aa	02:32:19
Shanghai Construction	3.09	3.26	3.07	0.00%	0	aa.aa	29/01
China Jushi	21.30	22.11	20.85	0.00%	0	aa.aa	29/01
Youngor	7.45	7.46	7.33	0.00%	0	aa.aa	29/01
China CSSC	34.68	34.69	34.40	+0.32%	5.22M	aa.aa	02:31:15
Aerospace Auto	15.08	15.41	14.56	0.00%	0	aa.aa	29/01
Shengyi Tech	69.40	74.93	68.93	0.00%	0	aa.aa	29/01
Yankuang Energy	14.93	15.00	14.66	+1.70%	6.93M	aa.aa	02:32:29
Shanghai Fosun Pharm	27.22	27.27	27.01	+0.37%	1.19M	aa.aa	02:32:31
Quzhou XinAn Dev	3.90	3.96	3.81	0.00%	126.15M	aa.aa	29/01
Shanghai Zijiang	7.78	7.79	7.72	+0.13%	952.9K	aa.aa	02:32:26
Zhejiang Medicine	14.82	14.83	14.73	-0.40%	993.7K	aa.aa	02:32:29
Shandong Nanshan	7.590	7.680	7.570	-6.99%	45.56M	aa.aa	02:31:32
Hainan Airlines A	1.690	1.690	1.680	+0.60%	7.65M	aa.aa	02:32:27
Guangxi Guiguan	8.23	8.24	8.22	-0.84%	177.58K	aa.aa	02:32:27
Yunnan Metropolitan	2.37	2.39	2.37	-0.84%	1.11M	aa.aa	02:32:27
Beijing Vantone	12.75	12.78	12.60	+0.63%	1.5M	aa.aa	02:32:28
Beijing Urban Construction	5.80	5.97	5.66	+1.40%	115.49M	aa.aa	29/01
Jiangxi Ganyue Expressway	4.98	4.98	4.95	+0.40%	1.04M	aa.aa	02:32:28
Aisino Corp	10.17	10.19	10.11	-0.39%	1.42M	aa.aa	02:32:30
Jiangsu Hengrui	59.55	59.55	58.07	+2.48%	4.83M	aa.aa	02:31:29
Nanjing Iron & Steel	5.92	5.94	5.85	0.00%	2.45M	aa.aa	02:32:27
Hongxing Iron & Steel	1.990	2.020	1.970	-2.45%	15.51M	aa.aa	02:32:29
Wanhua Chemical	88.61	88.65	86.68	+1.15%	1.27M	aa.aa	02:31:36
Henan Pinggao Electric	21.47	22.23	21.38	0.00%	0	aa.aa	29/01
Jiangxi Hongdu Aviation	40.81	41.38	40.70	-1.43%	379.9K	aa.aa	02:32:27
Shanghai Zhenhua Heavy Industries A	5.18	5.18	5.13	+0.58%	2.2M	aa.aa	02:32:29
Huafa Industrial Zhuhai	4.42	4.48	4.04	+8.33%	142.1M	aa.aa	29/01
Hongda	14.930	15.000	14.720	-1.45%	6.37M	aa.aa	02:32:29
Shan XI Hua Yang New Energy	9.55	9.90	9.46	-1.65%	79.31M	aa.aa	29/01
Shandong Hi-speed	10.22	10.33	10.19	-0.10%	348.1K	aa.aa	02:32:29
Zhejiang Longsheng	15.47	15.60	14.61	+4.88%	206.58M	aa.aa	29/01
Jiangxi Copper A	65.79	65.88	64.86	-6.64%	5.55M	aa.aa	02:30:42
Southwest Securities	4.64	4.64	4.62	0.00%	1.82M	aa.aa	02:32:28
Beijing Capital Dev	5.38	5.39	5.34	-0.74%	2.97M	aa.aa	02:32:31
Joincare Pharm	11.83	11.87	11.77	+0.42%	731.5K	aa.aa	02:32:29
Gemdale Corp	3.31	3.35	3.30	-1.19%	15.22M	aa.aa	02:32:31
Guizhou Panjiang Coal	5.47	5.47	5.47	+10.06%	13.22M	aa.aa	02:31:43
Zhejiang Commodities	16.92	16.99	16.30	+1.93%	80.57M	aa.aa	29/01
Shandong Hualu Hengsheng	38.49	38.59	37.55	+2.10%	1.51M	aa.aa	02:32:29
COSCO Shipping Specialized	7.96	7.97	7.83	+1.01%	2.15M	aa.aa	02:32:28
BaoJi Titanium	39.97	42.98	39.76	-6.17%	40.15M	aa.aa	29/01
Yunnan Chihong	10.34	10.51	10.33	-5.23%	29.27M	aa.aa	02:32:14
Zhongjin Gold	37.40	37.89	36.95	-8.78%	26.99M	aa.aa	02:31:36
Sinochem International	4.58	4.58	4.52	-0.22%	2.02M	aa.aa	02:32:30
Shanghai Datun Energy	13.14	13.16	12.87	+2.18%	1.26M	aa.aa	02:32:30
Kangmei Pharm	1.91	1.92	1.91	-0.52%	6.4M	aa.aa	02:32:29
Kweichow Moutai	1,408.03	1,431.09	1,403.50	-2.07%	906.3K	aa.aa	02:32:13
FangDa Carbon Material	6.01	6.14	5.97	0.00%	0	aa.aa	29/01
State Grid Yingda	6.84	6.93	6.78	0.00%	0	aa.aa	29/01
China Railway Hi-tech	8.44	8.48	8.41	-0.24%	1.42M	aa.aa	02:32:31
Shandong Gold Mining	56.58	57.50	56.10	-6.65%	12.95M	aa.aa	02:31:43
Xiamen Tungsten	57.12	57.50	57.09	-4.82%	3.06M	aa.aa	02:30:59
Baoding Tianwei Baobian	14.38	14.85	14.20	0.00%	0	aa.aa	29/01
Anyang Iron & Steel	2.580	2.580	2.550	-0.77%	3.11M	aa.aa	02:32:30
Tian Di Science & Tech	6.06	6.08	6.01	0.00%	37.81M	aa.aa	29/01
Offshore Oil Engineering	6.82	6.84	6.72	-0.58%	9.08M	aa.aa	02:32:30
Anhui Conch Cement	24.84	24.88	24.22	0.00%	0	aa.aa	29/01
Tsingtao Brewery	63.57	63.57	60.15	+5.49%	15.55M	aa.aa	29/01
Yonyou Network Tech	15.68	15.76	15.55	-0.89%	6.91M	aa.aa	02:32:15
Henan Zhongfu Industrial	10.000	10.000	9.750	-3.29%	6.06M	aa.aa	02:32:29
Zhejiang XinAn Chemical	13.35	13.35	13.14	+0.23%	1.55M	aa.aa	02:31:35
Bright Dairy & Food	8.00	8.00	7.98	-0.37%	814.62K	aa.aa	02:32:28
Heilongjiang Agriculture	16.75	16.95	16.73	-0.71%	3.61M	aa.aa	02:31:00
Founder Tech	11.27	11.28	11.12	+0.99%	4.43M	aa.aa	02:32:04
Dazhong Transportation A	5.72	5.73	5.70	-0.35%	676.5K	aa.aa	02:32:30
Shanghai New Huang Pu	7.31	7.32	7.27	+0.14%	459.22K	aa.aa	02:32:28
Shanghai DaZhong Public Utilities	6.50	6.56	6.47	-1.07%	62.31M	aa.aa	29/01
Shanghai Oriental Pearl Media	11.55	11.64	11.53	-1.45%	4.82M	aa.aa	02:32:28
Shanghai Jinqiao Export A	10.78	10.80	10.73	-0.37%	197K	aa.aa	02:32:28
Shenergy	8.39	8.39	8.34	+0.12%	743.9K	aa.aa	02:32:29
Shanghai AJ	5.04	5.05	5.01	+0.20%	646.7K	aa.aa	02:32:30
Shanghai Waigaoqiao Free Trade Zone	10.70	10.78	10.70	-0.74%	282.1K	aa.aa	02:32:28
Shanghai SMI	5.61	5.61	5.02	+10.00%	188.99M	aa.aa	29/01
Shanghai Yuyuan Tourist	5.91	6.15	5.75	+1.55%	143M	aa.aa	29/01
Cinda Real Estate	3.53	3.55	3.50	+0.28%	1.81M	aa.aa	02:32:28
Fuyao Glass A	62.14	62.53	61.37	0.00%	0	aa.aa	29/01
Shanghai Lujiazui Finance A	8.46	8.50	8.43	-1.05%	830.6K	aa.aa	02:32:30
Harbin Pharm	3.55	3.55	3.52	+0.28%	1.44M	aa.aa	02:32:26
Sichuan Chuantou Energy	13.81	13.82	13.79	-0.43%	753.3K	aa.aa	02:32:30
China Enterprise	2.99	2.99	2.95	-0.33%	4.71M	aa.aa	02:32:24
Qingdao Haier	25.46	25.63	24.81	0.00%	0	aa.aa	29/01
Dashang	18.26	18.74	18.19	-1.19%	14.81M	aa.aa	29/01
Tianjin Port	4.84	4.84	4.81	+0.21%	826.88K	aa.aa	02:32:24
Neusoft	10.49	10.59	10.40	-5.67%	6.14M	aa.aa	02:32:03
COFCO Tunhe Sugar	17.39	17.49	16.85	+3.14%	53.85M	aa.aa	29/01
Liaoning Cheng Da	12.82	12.86	12.81	-0.47%	682.8K	aa.aa	02:32:31
HUAYU Auto	19.05	19.45	18.71	-1.30%	36.61M	aa.aa	29/01
Shanghai Industrial Dev	5.64	5.76	5.64	-1.57%	938.5K	aa.aa	02:32:29
Sichuan Swellfun	41.90	43.00	41.88	-0.21%	3.9M	aa.aa	02:32:30
GD Power Dev	4.620	4.640	4.610	-0.43%	8.61M	aa.aa	02:31:41
Shanxi Xinghuacun Fen Wine	177.42	177.42	161.29	+10.00%	24.37M	aa.aa	29/01
Maanshan Iron & Steel	4.330	4.350	4.290	-0.69%	6.05M	aa.aa	02:32:30
North China Pharm	5.72	5.74	5.68	+0.18%	925.5K	aa.aa	02:32:29
J Yuan Trust	2.93	2.93	2.91	0.00%	2.04M	aa.aa	02:32:28
Shanghai Tunnel	6.71	6.71	6.68	+0.15%	1.03M	aa.aa	02:32:32
Shanghai Bailian A	8.98	9.02	8.84	+0.34%	12.36M	aa.aa	29/01
Shanghai Mechanical & Electrical A	27.48	27.65	27.30	+0.15%	263.47K	aa.aa	02:32:29
Sichuan Changhong Electric	10.150	10.300	9.900	+0.10%	170.86M	aa.aa	29/01
Wangfujing	14.73	14.79	14.68	-0.41%	1.36M	aa.aa	02:32:30
Tianjin Capital	6.30	6.34	6.25	0.00%	12.74M	aa.aa	29/01
Dongfang Electric A	25.40	26.50	25.35	0.00%	0	aa.aa	29/01
China Aerospace	26.54	26.55	25.85	+1.69%	17.24M	aa.aa	02:31:43
Jilin Yatai	1.84	1.84	1.83	0.00%	1.75M	aa.aa	02:32:29
SDIC Power	13.00	13.05	12.70	+1.01%	34.72M	aa.aa	29/01
Shanghai Zhangjiang Hi-Tech	42.33	43.08	41.86	-0.75%	25.59M	aa.aa	29/01
China Yangtze Power	26.03	26.20	25.38	0.00%	0	aa.aa	29/01
Sinoma Engineering	11.27	11.39	10.97	+1.53%	37.29M	aa.aa	29/01
Kailuan Energy Chemical	6.39	6.39	6.27	+2.08%	2.48M	aa.aa	02:32:30
Jinneng Holding Shanxi Coal Industry	15.72	15.80	15.21	+2.01%	2.14M	aa.aa	02:32:30
Daqin Railway	5.07	5.07	5.05	0.00%	10.19M	aa.aa	02:32:30
Bank of Nanjing	10.63	10.63	10.56	+0.38%	2.73M	aa.aa	02:32:30
Pacific Securities	4.29	4.30	4.28	-0.46%	6.18M	aa.aa	02:32:30
Sichuan Expressway	6.36	6.36	6.32	+0.16%	651.7K	aa.aa	02:32:29
Air China A	8.28	8.31	8.26	-0.36%	2.61M	aa.aa	02:32:31
Industrial Bank	18.89	18.99	18.35	+1.83%	239.28M	aa.aa	29/01
Bank of Beijing	5.36	5.36	5.25	+1.71%	226.46M	aa.aa	29/01
China Railway Construction	7.33	7.38	7.21	0.00%	0	aa.aa	29/01
Ping An Insurance	67.97	68.00	67.80	-0.04%	6.62M	aa.aa	02:31:01
Bank of Communications Co Ltd	6.60	6.64	6.48	+0.76%	314.51M	aa.aa	29/01
Guangshen Railway	3.15	3.15	3.13	+0.64%	2M	aa.aa	02:32:25
China Railway A	5.89	6.12	5.69	0.00%	0	aa.aa	29/01
ICBC	7.26	7.30	7.16	0.00%	0	aa.aa	29/01
Beijing North Star A	1.81	1.82	1.81	-0.55%	489.2K	aa.aa	02:30:53
Aluminum Corp of China	14.85	14.94	14.66	-5.41%	52.94M	aa.aa	02:31:42
China Pacific Insurance	46.18	46.81	43.82	+4.53%	81.02M	aa.aa	29/01
Metallurgical Corporation of China	3.290	3.380	3.210	-0.30%	669.28M	aa.aa	29/01
China Life Insurance A	49.62	49.90	47.85	+2.65%	31.76M	aa.aa	29/01
Pingdingshan Tianan Coal	8.62	8.68	8.46	+1.41%	63.66M	aa.aa	29/01
China State Construction	5.04	5.06	4.90	0.00%	0	aa.aa	29/01
Shanxi LuAn Energy	14.37	14.48	14.00	+3.16%	2.79M	aa.aa	02:31:42
Shanghai Electric	8.76	8.86	8.71	0.00%	0	aa.aa	29/01
CRRC A	6.36	6.39	6.22	+0.32%	343.55M	aa.aa	29/01
China Oilfield A	17.21	17.38	16.22	+3.05%	84.63M	aa.aa	29/01
PetroChina A	10.89	11.00	10.53	+1.11%	422.47M	aa.aa	29/01
Cosco Shipping Dev	2.680	2.690	2.670	0.00%	3.64M	aa.aa	02:32:29
China Merchants Energy Shipping	11.27	11.35	11.04	+2.18%	11.31M	aa.aa	02:32:27
China Coal Energy	13.84	13.90	13.56	+1.84%	4.35M	aa.aa	02:32:30
Zijin Mining A	41.83	41.88	41.11	-3.73%	40.69M	aa.aa	02:31:51
China Construction Bank Co	8.77	8.79	8.62	+0.69%	128.09M	aa.aa	29/01
Jinduicheng Molybdenum	21.25	21.47	21.24	-6.80%	3.43M	aa.aa	02:31:32
China Citic Bank A	7.31	7.34	7.24	+1.39%	5.69M	aa.aa	02:32:09
China Coal Xinji Energy	7.43	7.46	7.30	+1.64%	5.97M	aa.aa	02:32:29
COSCO Shipping	14.54	14.55	14.42	+0.41%	5.86M	aa.aa	02:32:29
Datang International Power A	3.810	3.820	3.800	-0.78%	5.83M	aa.aa	02:32:28
China Resources D-C Pharm	18.93	18.94	18.88	-0.05%	429.4K	aa.aa	02:32:31
Xiamen C&D	9.59	9.64	9.59	-0.62%	743.9K	aa.aa	02:32:31
Xinjiang Guannong	11.04	11.10	10.67	-0.90%	2.33M	aa.aa	02:32:28
Guanghui Energy	5.73	5.83	5.59	+0.53%	344.74M	aa.aa	29/01
Zhengzhou Yutong Bus	31.69	31.78	31.52	+0.38%	333.39K	aa.aa	02:32:30
Xinyu Iron & Steel	4.10	4.11	4.05	-0.24%	4.68M	aa.aa	02:32:31
Anhui Jianghuai Auto	55.01	55.48	52.91	+3.21%	78.31M	aa.aa	29/01
CSSC Offshore & Marine Engineering	32.31	32.38	32.08	+0.65%	677.7K	aa.aa	02:32:27
Advanced A	24.24	24.40	24.00	-1.30%	2.26M	aa.aa	02:32:27
Angang Steel A	2.71	2.72	2.69	-0.73%	3.57M	aa.aa	02:32:30
Avic Aircraft A	29.01	30.29	28.98	0.00%	0	aa.aa	29/01
Bank Of Ningbo A	30.89	31.00	30.64	-0.55%	1.76M	aa.aa	02:32:30
Shougang A	5.69	5.70	5.62	+0.18%	2.78M	aa.aa	02:32:30
Changjiang Sec A	8.99	9.01	8.73	+1.58%	116.25M	aa.aa	29/01
Hunan Gold Corp	33.64	33.64	33.64	+10.01%	4.39M	aa.aa	29/01
Intl Container A	9.70	9.72	9.58	+0.94%	1.58M	aa.aa	02:32:30
China Nonferrous Metal Industry’s Foreign Engineer	8.80	9.53	8.50	-2.22%	360.49M	aa.aa	29/01
Cr Sanjiu A	28.46	28.54	28.02	+1.25%	981.49K	aa.aa	02:32:30
China Vanke A	5.13	5.18	4.77	0.00%	0	aa.aa	29/01
Changan Auto A	11.38	11.40	11.11	+0.80%	102.68M	aa.aa	29/01
Citic Guoan A	2.87	2.91	2.81	+0.70%	62.18M	aa.aa	29/01
Sinotruk Jinan Truck	19.45	19.52	19.32	+0.10%	892.87K	aa.aa	02:32:30
Grandjoy Holdings	4.10	4.10	3.77	+9.92%	54.4M	aa.aa	02:32:30
Csg Holding A	4.69	4.72	4.68	-0.43%	988.7K	aa.aa	02:32:30
Faw Car A	7.00	7.00	6.93	+0.29%	14.16M	aa.aa	29/01
Financial St A	2.89	2.91	2.88	-1.03%	2.57M	aa.aa	02:32:27
Gree Electric A	38.88	38.97	37.99	0.00%	0	aa.aa	29/01
Baolihua A	4.47	4.48	4.43	+0.45%	2.77M	aa.aa	02:32:27
Liugong A	11.55	11.55	11.45	+0.79%	1.73M	aa.aa	02:32:30
Guilin Sanjin A	14.55	14.56	14.41	+0.35%	139.1K	aa.aa	02:32:27
Guoyuan Sec A	8.53	8.53	8.48	-0.12%	2.08M	aa.aa	02:32:30
Binjiang Re A	11.88	12.00	11.80	-1.17%	2.15M	aa.aa	02:32:30
HBIS	2.590	2.590	2.560	0.00%	12.02M	aa.aa	02:32:27
Shen Huo A	33.88	34.19	33.47	-3.75%	5.77M	aa.aa	02:32:18
Shuanghui Dev A	25.79	25.88	25.75	-0.62%	427.8K	aa.aa	02:31:12
Hualan Biolog A	15.84	15.84	15.71	+0.38%	886.17K	aa.aa	02:32:30
Huawen Media A	2.77	2.78	2.74	+1.47%	2.07M	aa.aa	02:32:30
Yihua Chem A	16.720	16.750	16.400	-0.18%	2.93M	aa.aa	02:32:27
Tv & Broadcast A	11.17	11.25	11.13	-1.50%	4.63M	aa.aa	02:32:30
Valin Steel A	6.36	6.37	6.17	+1.44%	8.61M	aa.aa	02:32:30
Huolinhe Coal A	29.88	30.06	29.50	-1.68%	2.1M	aa.aa	02:32:30
Wujiang Silk A	13.06	13.07	12.60	+1.79%	3.11M	aa.aa	02:32:30
Aodong A	20.76	20.77	20.66	-0.14%	738.17K	aa.aa	02:32:30
Jizhong Energy A	5.72	5.74	5.64	+1.60%	3.53M	aa.aa	02:32:30
Joyoung A	10.49	10.56	10.17	+2.04%	10.84M	aa.aa	29/01
Lao Jiao A	124.23	124.23	113.10	0.00%	0	aa.aa	29/01
New Hope Liuhe A	8.92	8.95	8.89	-0.67%	1.77M	aa.aa	02:31:12
Huajin Chemical A	6.12	6.13	5.99	+0.66%	3.63M	aa.aa	02:32:27
Northeast Sec A	9.21	9.24	9.15	+0.33%	3.58M	aa.aa	02:32:30
Ping An Bank A	10.96	10.98	10.66	+1.11%	185.3M	aa.aa	29/01
Qinghai Saltlake A	34.20	35.19	33.71	0.00%	0	aa.aa	29/01
Guangdong Zhongnan Iron Steel	2.72	2.72	2.69	-0.37%	1.85M	aa.aa	02:32:30
Dong-E E-Jiao A	51.03	51.18	50.12	+1.35%	11.77M	aa.aa	29/01
Chenming Paper A	2.17	2.19	2.17	-1.36%	1.89M	aa.aa	02:32:24
Sd Haihua A	5.95	6.05	5.89	-0.50%	22.71M	aa.aa	29/01
Shantui Constr A	12.69	12.70	12.52	+0.79%	338.3K	aa.aa	02:32:27
Taigang A	5.33	5.36	5.30	-2.02%	7.44M	aa.aa	02:32:30
Xishan Coal A	7.43	7.48	7.31	+2.62%	19.9M	aa.aa	02:32:27
Shenzhen Agric A	9.46	9.69	9.42	+0.21%	16.84M	aa.aa	29/01
Sz Airport A	7.28	7.28	7.21	+0.55%	756.4K	aa.aa	02:32:30
Sz Energy A	6.83	6.83	6.78	+0.15%	854.8K	aa.aa	02:32:27
Shenzhen Kaifa A	31.78	32.19	31.12	+2.22%	9.44M	aa.aa	02:32:27
Chinese Town A	2.83	2.87	2.74	+2.17%	119.29M	aa.aa	29/01
Zhongjin A	8.55	9.22	8.15	-0.35%	587.7M	aa.aa	29/01
Shunfa Hengye A	4.080	4.140	4.040	-0.24%	3.01M	aa.aa	02:32:30
Sieyuan Electric A	185.89	191.70	185.77	0.00%	0	aa.aa	29/01
Suning Commerce A	1.56	1.60	1.54	-2.50%	48.76M	aa.aa	29/01
Suning Uni A	2.39	2.41	2.38	-0.83%	2.03M	aa.aa	02:32:30
BBMG Jidong Cement	5.00	5.00	4.95	+0.20%	885.2K	aa.aa	02:32:30
Tcl Corp A	4.94	5.10	4.92	-2.37%	619.86M	aa.aa	29/01
Teda A	4.50	4.50	4.45	+0.45%	1.72M	aa.aa	02:32:30
China Railway Materials	2.97	2.99	2.91	0.00%	128.44M	aa.aa	29/01
HuiZhou Intelligence Tech	3.040	3.060	3.040	-0.65%	1.33M	aa.aa	02:32:30
Tongling Nfm A	9.190	9.190	8.230	0.00%	1.6B	aa.aa	29/01
Wanxiang A	17.20	17.93	17.11	-3.37%	132.5M	aa.aa	29/01
Weichai Power A	23.23	24.08	22.88	0.00%	0	aa.aa	29/01
Wuliangye A	110.77	110.77	100.50	0.00%	0	aa.aa	29/01
Xcmg Machinery A	10.84	10.90	10.73	+0.74%	9M	aa.aa	02:32:30
Xiandai Invest A	4.27	4.27	4.25	+0.24%	496.6K	aa.aa	02:32:30
Xj Goldwind A	27.20	27.38	27.04	+1.12%	8.03M	aa.aa	02:30:57
Ductile Pipes A	5.10	5.14	4.95	+4.72%	29.1M	aa.aa	02:32:27
Yunnan Alumin A	35.28	35.74	35.00	-4.65%	7.7M	aa.aa	02:31:45
Yunnan Baiyao A	56.10	56.33	55.00	+0.86%	16.41M	aa.aa	29/01
Yunnan Copper A	28.16	28.17	27.51	-4.45%	23.65M	aa.aa	02:31:33
Yunnan Tin A	43.50	48.19	42.88	-6.95%	91.34M	aa.aa	29/01
Zhejiang Nhu A	28.14	28.38	27.70	+0.32%	35.68M	aa.aa	29/01
Zs Utilities A	12.36	12.39	12.26	0.00%	573.3K	aa.aa	02:32:30
Cs Zoomlion A	8.83	8.86	8.75	+0.57%	3.75M	aa.aa	02:32:27
Zte A	39.51	40.74	38.78	0.00%	0	aa.aa	29/01
China Baoan Group Co Ltd	9.91	10.00	9.91	-1.30%	2.57M	aa.aa	02:32:30
Jiaozuo Wanfang Aluminum	14.00	14.06	13.80	-6.42%	10.01M	aa.aa	02:32:30
Tianjin Jinbin Development	2.280	2.280	2.250	-0.44%	6.4M	aa.aa	02:32:30
Shanxi Blue Flame Holding	8.53	8.57	8.38	-2.18%	6.64M	aa.aa	02:32:27
Western Mining	39.55	41.28	35.93	+4.16%	156.78M	aa.aa	29/01
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	29/01
China Southern Qiyuan Bd C	1.184	1.184	1.184	+0.01%	0	aa.aa	29/01

FAQ

Q

NSE 30

5,986.52

+13.83

+0.23%

NSE All Share

165,527.30

+362.91

+0.22%

US 30

48,820.90

-250.7

-0.51%

US 500

6,930.40

-38.5

-0.55%

FTSE 100

10,171.76

+17.33

+0.17%

DAX

24,309.46

-513.33

-2.07%

South Africa Top 40

117,539.22

+197.44

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
SCOA Nigeria	31.600	+9.91%	613.93K
Deap Capital Management Trust	10.43	+9.91%	15.49M
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Neimeth	10.70	+1.90%	23.19M
Tantalizers	4.26	+9.79%	26.03M
MTN Nigeria	572.00	0.00%	1.57M
Deap Capital Management Trust	10.43	+9.91%	15.49M
Chams	5.08	+1.60%	24.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	635.00	+31.91%	837.63
Aaaaaaaaa	635.00	+31.91%	837.63
A Aaa Aa Aa Aaaa	32.250	+29.90%	41.893
Aaaaaaaa	32.250	+29.90%	41.893
A Aaaaaaaaaaaaaa	182.00	+29.51%	235.71
Aaaaaaaaaaaaaaaaa	182.00	+29.51%	235.71
Aaaa Aaaaaa	22.150	+26.56%	28.033

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	635.00	+31.91%	837.63
Aaaaaaaaa	635.00	+31.91%	837.63
A Aaa Aa Aa Aaaa	32.250	+29.90%	41.893
Aaaaaaaa	32.250	+29.90%	41.893
A Aaaaaaaaaaaaaa	182.00	+29.51%	235.71
Aaaaaaaaaaaaaaaaa	182.00	+29.51%	235.71
Aaaa Aaaaaa	22.150	+26.56%	28.033

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.1%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A