Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,581.07

+6.05(+0.13%)

Real-time Data·02:47:03

Day's Range

4,570.03

4,587.71

52 wk Range

4,394.29

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	46.03	46.09	46.03	-0.13%	130.6K	aa.aa	02:30:01
Bank of China A	6.44	6.62	6.42	0.00%	0	aa.aa	07/09
Sinopec Shanghai A	2.84	2.89	2.83	0.00%	0	aa.aa	07/09
China Petrol A	5.37	5.49	5.34	0.00%	0	aa.aa	07/09
Pudong Development Bank	9.23	9.46	9.19	-2.12%	86.71M	aa.aa	07/09
Guangzhou Baiyun Airport	7.89	7.90	7.85	+0.25%	273.4K	aa.aa	02:31:53
Dongfeng Automobile	5.32	5.32	5.30	0.00%	209.6K	aa.aa	02:31:53
Beijing Capital	2.79	2.81	2.78	-0.36%	65.06M	aa.aa	07/09
Shanghai International Airport	23.87	23.89	23.82	+0.08%	245.8K	aa.aa	02:31:44
Inner Mongolia BaoTou Steel	2.190	2.200	2.180	0.00%	11.26M	aa.aa	02:32:01
Huaneng Power International	6.84	6.88	6.78	0.00%	0	aa.aa	07/09
Hua Xia Bank	6.25	6.35	6.22	-1.11%	114.84M	aa.aa	07/09
China Minsheng Banking	3.60	3.63	3.57	-0.28%	268.42M	aa.aa	07/09
Rizhao Port	2.850	2.860	2.840	+0.35%	731.5K	aa.aa	02:31:58
Shanghai International Port	5.40	5.47	5.38	-0.55%	59.89M	aa.aa	07/09
Baoshan Iron & Steel	5.75	5.87	5.74	0.00%	0	aa.aa	07/09
Shandong Iron and Steel	1.320	1.330	1.320	0.00%	586.4K	aa.aa	02:31:59
COSCO Shipping Energy Trans	19.91	20.24	19.77	+0.81%	5.08M	aa.aa	02:32:01
Huadian Power A	4.84	4.84	4.81	+0.42%	998.6K	aa.aa	02:31:59
China Southern Airlines A	5.03	5.04	5.00	0.00%	45.39M	aa.aa	07/09
CITIC Securities	27.67	28.13	27.63	0.00%	0	aa.aa	07/09
Sany Heavy Industry	19.89	20.10	19.76	0.00%	0	aa.aa	07/09
Fujian Expressway Dev	3.64	3.66	3.63	0.00%	1.81M	aa.aa	02:32:01
China Merchants Bank	41.07	41.76	41.03	0.00%	0	aa.aa	07/09
Beijing Gehua CATV Network	7.20	7.25	7.13	+0.56%	1.4M	aa.aa	02:32:00
China United Network Comm	4.22	4.28	4.21	0.00%	0	aa.aa	07/09
Poly Real Estate Group	5.24	5.24	5.19	+0.58%	4.62M	aa.aa	02:32:02
Minmetals Dev	9.70	9.76	9.70	+0.21%	162.1K	aa.aa	02:31:57
Beijing Tongrentang	24.17	24.25	24.01	+0.12%	4.28M	aa.aa	07/09
Tbea Co Ltd	18.94	19.06	18.80	+0.32%	47.81M	aa.aa	07/09
Yunnan Yuntianhua	30.47	30.53	30.33	+0.43%	865.1K	aa.aa	02:31:33
SAIC Motor Corp	10.58	10.60	10.44	0.00%	0	aa.aa	07/09
Sinolink Securities	8.63	8.80	8.62	-1.26%	28.69M	aa.aa	07/09
Tsinghuatongfang	6.81	6.84	6.77	0.00%	722.11K	aa.aa	02:32:04
Gansu Yasheng Industrial	4.800	4.800	4.800	+10.09%	21.17M	aa.aa	07/09
China Northern Rare Earth Hi-Tech	38.80	38.90	38.41	0.00%	0	aa.aa	07/09
China Spacesat	57.72	57.93	57.04	+0.17%	16.27M	aa.aa	07/09
Shanxi Lanhua Sci-Tech	6.98	7.02	6.94	-0.14%	798.7K	aa.aa	02:32:00
China Railway Tielong	5.42	5.42	5.40	+0.19%	507.3K	aa.aa	02:32:00
Chongqing Brewery	40.04	40.28	39.70	+0.15%	2.2M	aa.aa	07/09
Kingfa Sci&Tech	13.67	13.80	13.66	-0.80%	596.4K	aa.aa	02:32:00
China Sports Industry	7.37	7.38	7.32	+0.14%	852.38K	aa.aa	02:31:54
Beijing Tiantan Bio	12.25	12.33	12.21	-0.24%	6.12M	aa.aa	07/09
Beiqi Foton Motor	2.900	2.920	2.870	0.00%	0	aa.aa	07/09
Taiyuan Heavy Industry	2.160	2.170	2.160	0.00%	117.7K	aa.aa	02:31:54
Shanghai Construction	2.27	2.28	2.27	0.00%	1.06M	aa.aa	02:32:02
China Jushi	41.70	42.05	40.30	+3.78%	174.29M	aa.aa	07/09
Youngor	8.26	8.26	8.19	+0.86%	762.7K	aa.aa	02:32:01
China CSSC	38.38	38.82	37.50	0.00%	0	aa.aa	07/09
Aerospace Auto	9.56	9.59	9.53	+0.11%	575.1K	aa.aa	02:31:57
Shengyi Tech	148.15	149.25	139.80	0.00%	0	aa.aa	07/09
Yankuang Energy	20.78	21.58	20.58	-3.62%	55.49M	aa.aa	07/09
Shanghai Fosun Pharm	22.65	22.75	22.46	0.00%	0	aa.aa	07/09
Quzhou XinAn Dev	2.90	2.91	2.89	+0.35%	1.35M	aa.aa	02:32:01
Shanghai Zijiang	6.15	6.16	6.13	0.00%	346.1K	aa.aa	02:32:01
Zhejiang Medicine	12.72	12.75	12.70	-0.39%	337.9K	aa.aa	02:32:01
Shandong Nanshan	4.870	4.970	4.850	-1.02%	112M	aa.aa	07/09
Hainan Airlines A	1.290	1.300	1.290	-0.77%	1.95M	aa.aa	02:31:55
Guangxi Guiguan	9.57	9.58	9.51	+0.11%	266.3K	aa.aa	02:32:00
Yunnan Metropolitan	1.44	1.45	1.44	0.00%	95K	aa.aa	02:31:48
Beijing Vantone	12.78	12.99	12.65	-0.23%	4.92M	aa.aa	02:32:01
Beijing Urban Construction	4.27	4.28	4.24	+0.47%	852.4K	aa.aa	02:32:00
Jiangxi Ganyue Expressway	4.00	4.00	3.98	0.00%	662.3K	aa.aa	02:31:59
Aisino Corp	6.82	6.90	6.77	-0.87%	10.61M	aa.aa	07/09
Jiangsu Hengrui	46.26	46.33	45.71	0.00%	0	aa.aa	07/09
Nanjing Iron & Steel	4.69	4.69	4.65	+0.64%	974K	aa.aa	02:32:02
Hongxing Iron & Steel	1.500	1.500	1.490	+0.67%	630.5K	aa.aa	02:32:02
Wanhua Chemical	76.74	77.66	75.79	-1.18%	25.12M	aa.aa	07/09
Henan Pinggao Electric	20.29	20.71	19.92	-0.44%	24.46M	aa.aa	07/09
Jiangxi Hongdu Aviation	31.94	32.26	31.80	+0.60%	432.4K	aa.aa	02:31:57
Shanghai Zhenhua Heavy Industries A	4.09	4.10	4.09	0.00%	325.5K	aa.aa	02:31:57
Huafa Industrial Zhuhai	2.58	2.61	2.56	+0.39%	4.64M	aa.aa	02:32:02
Hongda	12.600	12.710	12.580	+0.72%	1.5M	aa.aa	02:31:59
Shan XI Hua Yang New Energy	8.72	8.77	8.71	0.00%	763.55K	aa.aa	02:31:58
Shandong Hi-speed	10.20	10.20	10.15	+0.10%	325.7K	aa.aa	02:32:02
Zhejiang Longsheng	12.13	12.29	12.12	-0.74%	1.78M	aa.aa	02:32:02
Jiangxi Copper A	46.02	46.19	45.16	0.00%	0	aa.aa	07/09
Southwest Securities	4.06	4.08	4.06	0.00%	773.2K	aa.aa	02:31:58
Beijing Capital Dev	3.33	3.34	3.32	-0.30%	801.7K	aa.aa	02:31:58
Joincare Pharm	9.54	9.57	9.32	+4.15%	32.09M	aa.aa	07/09
Gemdale Corp	2.39	2.39	2.36	+0.84%	3.71M	aa.aa	02:32:00
Guizhou Panjiang Coal	5.22	5.33	5.15	-2.61%	37.23M	aa.aa	07/09
Zhejiang Commodities	13.06	13.10	12.73	-0.46%	53.22M	aa.aa	07/09
Shandong Hualu Hengsheng	20.26	20.38	20.22	-0.30%	699.5K	aa.aa	02:32:00
COSCO Shipping Specialized	11.30	11.47	11.25	-0.44%	2.02M	aa.aa	02:32:01
BaoJi Titanium	26.56	26.67	26.51	-0.19%	172.3K	aa.aa	02:32:00
Yunnan Chihong	9.86	9.89	9.71	+0.20%	79.92M	aa.aa	07/09
Zhongjin Gold	25.07	25.43	24.93	-2.07%	51.79M	aa.aa	07/09
Sinochem International	5.50	5.57	5.43	+2.04%	87.34M	aa.aa	07/09
Shanghai Datun Energy	11.31	11.56	11.28	-0.53%	2.81M	aa.aa	02:31:55
Kangmei Pharm	1.38	1.40	1.37	0.00%	99.98M	aa.aa	07/09
Kweichow Moutai	1,316.01	1,333.60	1,312.66	0.00%	0	aa.aa	07/09
FangDa Carbon Material	5.17	5.18	5.16	-0.19%	586.4K	aa.aa	02:31:58
State Grid Yingda	5.04	5.04	5.01	+0.20%	453.8K	aa.aa	02:31:58
China Railway Hi-tech	6.97	6.97	6.94	+0.43%	274.8K	aa.aa	02:31:58
Shandong Gold Mining	36.38	36.98	36.28	-0.19%	3.71M	aa.aa	02:31:59
Xiamen Tungsten	50.30	50.58	49.22	+3.09%	33.72M	aa.aa	07/09
Baoding Tianwei Baobian	10.91	11.01	10.90	-0.55%	489.5K	aa.aa	02:32:01
Anyang Iron & Steel	1.830	1.830	1.810	+1.67%	1.25M	aa.aa	02:32:00
Tian Di Science & Tech	4.71	4.71	4.69	+0.21%	249.8K	aa.aa	02:32:00
Offshore Oil Engineering	6.03	6.05	6.03	0.00%	133.4K	aa.aa	02:30:20
Anhui Conch Cement	17.83	17.99	17.75	-0.28%	23.8M	aa.aa	07/09
Tsingtao Brewery	51.47	51.74	51.08	-0.04%	3.29M	aa.aa	07/09
Yonyou Network Tech	10.02	10.29	9.90	0.00%	0	aa.aa	07/09
Henan Zhongfu Industrial	6.240	6.340	6.200	-1.89%	88.19M	aa.aa	07/09
Zhejiang XinAn Chemical	11.44	11.68	11.32	+4.19%	13.3M	aa.aa	02:32:01
Bright Dairy & Food	7.11	7.13	7.08	+0.28%	321.3K	aa.aa	02:31:59
Heilongjiang Agriculture	13.31	13.43	13.13	+1.53%	49.24M	aa.aa	07/09
Founder Tech	14.44	14.50	14.05	+3.36%	29.35M	aa.aa	02:32:00
Dazhong Transportation A	4.90	5.00	4.85	-2.20%	14.19M	aa.aa	02:32:00
Shanghai New Huang Pu	5.10	5.11	5.05	+0.79%	433.1K	aa.aa	02:32:02
Shanghai DaZhong Public Utilities	4.69	4.71	4.69	-0.43%	410.6K	aa.aa	02:31:58
Shanghai Oriental Pearl Media	8.64	8.68	8.60	-0.12%	1.83M	aa.aa	02:32:02
Shanghai Jinqiao Export A	9.51	9.52	9.47	+0.32%	175.1K	aa.aa	02:31:58
Shenergy	8.48	8.48	8.44	+0.12%	250.95K	aa.aa	02:31:57
Shanghai AJ	4.15	4.20	4.14	-0.48%	15.18M	aa.aa	07/09
Shanghai Waigaoqiao Free Trade Zone	9.28	9.33	9.26	+0.11%	37.14K	aa.aa	02:32:00
Shanghai SMI	4.04	4.04	4.01	+0.75%	1.29M	aa.aa	02:32:01
Shanghai Yuyuan Tourist	4.59	4.59	4.56	+0.66%	232.1K	aa.aa	02:31:48
Cinda Real Estate	3.41	3.41	3.25	+2.40%	16.7M	aa.aa	02:32:02
Fuyao Glass A	55.75	55.98	55.68	0.00%	405.4K	aa.aa	02:32:01
Shanghai Lujiazui Finance A	9.02	9.14	8.93	-0.77%	17.51M	aa.aa	07/09
Harbin Pharm	8.00	8.16	7.61	+2.83%	382.25M	aa.aa	07/09
Sichuan Chuantou Energy	15.69	15.69	15.56	+0.51%	433.8K	aa.aa	02:31:57
China Enterprise	2.32	2.32	2.30	+0.87%	2.12M	aa.aa	02:32:02
Qingdao Haier	21.61	22.10	21.44	0.00%	0	aa.aa	07/09
Dashang	15.12	15.14	14.91	+0.94%	493.9K	aa.aa	02:32:01
Tianjin Port	4.35	4.35	4.33	+0.46%	336K	aa.aa	02:31:58
Neusoft	8.05	8.25	8.01	-0.86%	8.63M	aa.aa	07/09
COFCO Tunhe Sugar	16.51	17.17	15.82	+5.77%	147.24M	aa.aa	07/09
Liaoning Cheng Da	10.74	10.77	10.72	-0.09%	211.7K	aa.aa	02:32:00
HUAYU Auto	15.35	15.39	15.33	-0.26%	390.1K	aa.aa	02:32:01
Shanghai Industrial Dev	3.87	3.88	3.86	+0.26%	338.7K	aa.aa	02:31:57
Sichuan Swellfun	27.24	27.35	27.14	+0.11%	67.9K	aa.aa	02:32:03
GD Power Dev	5.280	5.390	5.250	0.00%	0	aa.aa	07/09
Shanxi Xinghuacun Fen Wine	123.05	123.79	121.47	0.00%	0	aa.aa	07/09
Maanshan Iron & Steel	2.570	2.570	2.550	+0.78%	966.3K	aa.aa	02:32:01
North China Pharm	4.70	4.72	4.68	-0.21%	356.5K	aa.aa	02:32:00
J Yuan Trust	2.47	2.48	2.46	-0.40%	2.8M	aa.aa	02:32:00
Shanghai Tunnel	5.46	5.46	5.44	+0.37%	323.9K	aa.aa	02:31:59
Shanghai Bailian A	7.98	8.00	7.93	0.00%	924.4K	aa.aa	02:32:01
Shanghai Mechanical & Electrical A	18.37	18.56	18.36	-0.70%	190.1K	aa.aa	02:31:59
Sichuan Changhong Electric	7.000	7.030	6.990	+0.87%	5.55M	aa.aa	02:32:00
Wangfujing	10.36	10.43	10.28	+0.58%	2.14M	aa.aa	02:31:58
Tianjin Capital	5.64	5.65	5.61	+0.36%	370.8K	aa.aa	02:31:54
Dongfang Electric A	24.96	25.10	24.88	-0.12%	796.1K	aa.aa	02:31:54
China Aerospace	14.25	14.30	14.21	-0.07%	821.2K	aa.aa	02:31:35
Jilin Yatai	1.90	1.91	1.88	+1.06%	6.25M	aa.aa	02:32:02
SDIC Power	14.25	14.36	14.11	0.00%	31.95M	aa.aa	07/09
Shanghai Zhangjiang Hi-Tech	29.40	29.81	29.21	0.00%	0	aa.aa	07/09
China Yangtze Power	27.82	27.82	27.82	-0.11%	693.6K	aa.aa	02:30:05
Sinoma Engineering	7.75	7.76	7.72	0.00%	208.2K	aa.aa	02:32:00
Kailuan Energy Chemical	5.41	5.42	5.40	0.00%	195.3K	aa.aa	02:32:00
Jinneng Holding Shanxi Coal Industry	16.30	16.43	16.26	-0.49%	473.2K	aa.aa	02:32:02
Daqin Railway	4.81	4.81	4.78	+0.42%	3.67M	aa.aa	02:32:00
Bank of Nanjing	11.93	12.03	11.74	-0.42%	67.29M	aa.aa	07/09
Pacific Securities	3.53	3.55	3.50	0.00%	5.61M	aa.aa	02:32:00
Sichuan Expressway	5.80	5.81	5.76	+0.17%	320.7K	aa.aa	02:32:01
Air China A	5.86	5.86	5.84	0.00%	791.8K	aa.aa	02:32:00
Industrial Bank	18.10	18.12	18.00	+0.28%	3.34M	aa.aa	02:32:02
Bank of Beijing	5.50	5.51	5.47	+0.37%	5.71M	aa.aa	02:32:02
China Railway Construction	6.07	6.12	6.06	-0.65%	30.43M	aa.aa	07/09
Ping An Insurance	56.36	58.45	56.18	0.00%	0	aa.aa	07/09
Bank of Communications Co Ltd	7.32	7.46	7.29	-1.35%	165.67M	aa.aa	07/09
Guangshen Railway	3.14	3.14	3.13	0.00%	1.04M	aa.aa	02:31:58
China Railway A	4.36	4.37	4.34	+0.23%	2.32M	aa.aa	02:32:01
ICBC	7.97	7.97	7.96	0.00%	1.76M	aa.aa	02:30:04
Beijing North Star A	1.78	1.78	1.77	+0.56%	1.08M	aa.aa	02:31:59
Aluminum Corp of China	9.54	9.64	9.48	-1.34%	124.52M	aa.aa	07/09
China Pacific Insurance	33.22	34.47	33.10	0.00%	0	aa.aa	07/09
Metallurgical Corporation of China	2.540	2.560	2.530	0.00%	0	aa.aa	07/09
China Life Insurance A	38.45	39.47	38.27	-1.84%	44.21M	aa.aa	07/09
Pingdingshan Tianan Coal	9.17	9.23	9.05	0.00%	2.16M	aa.aa	02:32:01
China State Construction	4.35	4.41	4.34	-1.14%	220.63M	aa.aa	07/09
Shanxi LuAn Energy	16.00	16.60	15.85	0.00%	0	aa.aa	07/09
Shanghai Electric	6.71	6.72	6.63	0.00%	0	aa.aa	07/09
CRRC A	6.26	6.26	6.20	+0.64%	3.48M	aa.aa	02:32:00
China Oilfield A	12.44	12.58	12.34	-0.48%	10.56M	aa.aa	07/09
PetroChina A	11.01	11.02	11.00	-0.09%	474.8K	aa.aa	02:30:05
Cosco Shipping Dev	2.440	2.450	2.430	0.00%	761K	aa.aa	02:31:59
China Merchants Energy Shipping	18.68	19.00	18.60	-0.05%	7.3M	aa.aa	02:32:00
China Coal Energy	14.53	15.20	14.31	-4.28%	56.04M	aa.aa	07/09
Zijin Mining A	32.87	33.22	32.61	0.00%	0	aa.aa	07/09
China Construction Bank Co	10.71	11.04	10.66	0.00%	0	aa.aa	07/09
Jinduicheng Molybdenum	21.21	21.28	21.20	+0.57%	772.6K	aa.aa	02:31:57
China Citic Bank A	8.74	8.93	8.68	-1.69%	76.04M	aa.aa	07/09
China Coal Xinji Energy	10.33	10.37	10.30	+0.19%	546.3K	aa.aa	02:31:58
COSCO Shipping	16.00	16.26	15.90	0.00%	0	aa.aa	07/09
Datang International Power A	5.600	5.600	5.520	0.00%	0	aa.aa	07/09
China Resources D-C Pharm	16.13	16.15	16.02	+0.69%	5.01M	aa.aa	07/09
Xiamen C&D	8.36	8.37	8.31	+0.24%	355.5K	aa.aa	02:32:01
Xinjiang Guannong	11.83	11.94	11.50	+4.88%	8.54M	aa.aa	02:31:57
Guanghui Energy	6.96	7.00	6.82	+3.88%	18.76M	aa.aa	02:32:02
Zhengzhou Yutong Bus	28.29	28.45	28.26	-0.49%	335.57K	aa.aa	02:32:03
Xinyu Iron & Steel	2.76	2.77	2.75	+0.36%	428.4K	aa.aa	02:31:58
Anhui Jianghuai Auto	20.62	21.97	20.55	0.00%	0	aa.aa	07/09
CSSC Offshore & Marine Engineering	27.30	27.38	27.11	+0.18%	648.52K	aa.aa	02:31:53
Advanced A	17.43	17.44	16.81	0.00%	0	aa.aa	07/09
Angang Steel A	2.03	2.06	2.02	0.00%	0	aa.aa	07/09
Avic Aircraft A	23.35	23.38	23.18	+0.30%	830.9K	aa.aa	02:32:03
Bank Of Ningbo A	34.13	34.45	33.72	-1.07%	30.86M	aa.aa	07/09
Shougang A	3.64	3.64	3.63	+0.28%	519K	aa.aa	02:32:00
Changjiang Sec A	9.08	9.10	9.02	+0.22%	4.7M	aa.aa	02:32:00
Hunan Gold Corp	25.97	26.45	25.92	0.00%	0	aa.aa	07/09
Intl Container A	9.38	9.42	9.34	-0.32%	569.86K	aa.aa	02:32:00
China Nonferrous Metal Industry’s Foreign Engineer	6.13	6.15	6.10	+0.99%	1.46M	aa.aa	02:32:00
Cr Sanjiu A	24.66	24.70	24.56	-0.04%	183.12K	aa.aa	02:32:00
China Vanke A	3.22	3.23	3.19	+0.94%	5.93M	aa.aa	02:32:00
Changan Auto A	7.11	7.15	7.09	0.00%	0	aa.aa	07/09
Citic Guoan A	2.82	2.85	2.82	-0.35%	4.84M	aa.aa	02:32:00
Sinotruk Jinan Truck	22.00	22.15	21.87	0.00%	0	aa.aa	07/09
Grandjoy Holdings	2.32	2.32	2.28	+1.75%	2.6M	aa.aa	02:31:54
Csg Holding A	3.73	3.75	3.73	-0.27%	172.1K	aa.aa	02:31:57
Faw Car A	6.00	6.03	5.99	-0.33%	607.8K	aa.aa	02:32:00
Financial St A	2.61	2.61	2.57	+1.16%	2.52M	aa.aa	02:32:00
Gree Electric A	38.90	39.28	38.78	0.00%	0	aa.aa	07/09
Baolihua A	5.02	5.02	4.97	+0.80%	2.28M	aa.aa	02:31:54
Liugong A	8.40	8.46	8.07	+4.35%	11.51M	aa.aa	02:32:00
Guilin Sanjin A	12.25	12.33	12.22	-0.81%	150.3K	aa.aa	02:32:00
Guoyuan Sec A	7.72	7.75	7.69	0.00%	1.24M	aa.aa	02:32:00
Binjiang Re A	8.64	8.64	8.52	+0.94%	723.7K	aa.aa	02:32:00
HBIS	2.090	2.090	2.070	+0.97%	3.44M	aa.aa	02:32:00
Shen Huo A	26.95	27.24	26.72	-1.50%	29.48M	aa.aa	07/09
Shuanghui Dev A	24.00	24.16	23.84	-0.70%	11.08M	aa.aa	07/09
Hualan Biolog A	13.03	13.07	13.01	-0.15%	121.7K	aa.aa	02:31:06
Huawen Media A	2.11	2.12	2.09	+1.44%	2.69M	aa.aa	02:32:00
Yihua Chem A	12.450	12.520	12.440	-0.08%	539K	aa.aa	02:31:57
Tv & Broadcast A	7.27	7.30	7.24	0.00%	849.9K	aa.aa	02:31:57
Valin Steel A	3.57	3.58	3.56	0.00%	1.54M	aa.aa	02:32:00
Huolinhe Coal A	28.30	28.36	28.19	+0.36%	224.5K	aa.aa	02:32:03
Wujiang Silk A	13.67	13.86	13.59	-1.94%	2.76M	aa.aa	02:31:54
Aodong A	18.22	18.23	18.18	+0.28%	284.29K	aa.aa	02:32:00
Jizhong Energy A	4.71	4.73	4.70	0.00%	1.12M	aa.aa	02:31:54
Joyoung A	8.67	8.68	8.59	+0.93%	373.5K	aa.aa	02:32:00
Lao Jiao A	79.30	80.30	78.66	0.00%	0	aa.aa	07/09
New Hope Liuhe A	7.72	7.84	7.71	-1.28%	10.78M	aa.aa	02:32:00
Huajin Chemical A	5.61	5.66	5.60	+0.36%	2.15M	aa.aa	02:32:00
Northeast Sec A	7.97	8.01	7.95	-0.13%	653.3K	aa.aa	02:32:00
Ping An Bank A	11.70	11.88	11.65	-1.60%	108.73M	aa.aa	07/09
Qinghai Saltlake A	26.40	26.49	26.32	+0.46%	1.51M	aa.aa	02:32:00
Guangdong Zhongnan Iron Steel	2.25	2.26	2.24	0.00%	778.3K	aa.aa	02:32:03
Dong-E E-Jiao A	47.26	48.89	47.15	0.00%	0	aa.aa	07/09
Chenming Paper A	1.95	1.96	1.94	+0.52%	1.14M	aa.aa	02:31:54
Sd Haihua A	4.54	4.63	4.50	-1.30%	5.38M	aa.aa	02:32:00
Shantui Constr A	10.82	10.87	10.67	+2.08%	2.53M	aa.aa	02:31:54
Taigang A	3.47	3.48	3.46	0.00%	1.11M	aa.aa	02:32:00
Xishan Coal A	6.61	6.64	6.59	-0.15%	3.72M	aa.aa	02:32:00
Shenzhen Agric A	6.53	6.58	6.47	+0.62%	3.33M	aa.aa	02:32:03
Sz Airport A	6.63	6.64	6.59	0.00%	701.8K	aa.aa	02:32:00
Sz Energy A	6.28	6.30	6.27	0.00%	313.91K	aa.aa	02:32:00
Shenzhen Kaifa A	35.11	35.28	35.08	-0.51%	1.7M	aa.aa	02:32:00
Chinese Town A	1.85	1.85	1.83	+1.65%	4.76M	aa.aa	02:32:00
Zhongjin A	6.51	6.53	6.49	+0.93%	6M	aa.aa	02:32:00
Shunfa Hengye A	2.950	2.970	2.940	-0.34%	385.7K	aa.aa	02:32:00
Sieyuan Electric A	145.00	147.00	142.08	0.00%	0	aa.aa	07/09
Suning Commerce A	1.18	1.19	1.17	0.00%	1.29M	aa.aa	02:31:54
Suning Uni A	2.01	2.02	2.00	+0.50%	1.52M	aa.aa	02:32:00
BBMG Jidong Cement	3.62	3.63	3.61	+0.56%	238.43K	aa.aa	02:31:54
Tcl Corp A	4.81	4.84	4.78	0.00%	0	aa.aa	07/09
Teda A	3.52	3.52	3.49	+0.28%	489.53K	aa.aa	02:32:00
China Railway Materials	2.50	2.50	2.48	+0.40%	1.06M	aa.aa	02:32:00
HuiZhou Intelligence Tech	2.830	2.830	2.820	+0.36%	246.4K	aa.aa	02:31:30
Tongling Nfm A	6.520	6.520	6.460	+2.19%	24.75M	aa.aa	02:32:00
Wanxiang A	10.97	11.04	10.92	-0.63%	1.19M	aa.aa	02:32:00
Weichai Power A	27.54	27.74	26.55	+2.57%	90.82M	aa.aa	07/09
Wuliangye A	71.46	72.09	70.93	0.00%	0	aa.aa	07/09
Xcmg Machinery A	8.51	8.57	8.44	+2.41%	17.83M	aa.aa	02:31:54
Xiandai Invest A	3.68	3.68	3.65	+0.27%	434.3K	aa.aa	02:31:54
Xj Goldwind A	17.65	17.71	17.38	0.00%	0	aa.aa	07/09
Ductile Pipes A	3.66	3.73	3.65	-1.35%	61.97M	aa.aa	07/09
Yunnan Alumin A	26.79	26.94	26.55	-0.59%	38.15M	aa.aa	07/09
Yunnan Baiyao A	50.57	51.01	50.10	-0.88%	9.61M	aa.aa	07/09
Yunnan Copper A	17.99	18.02	17.82	+3.15%	6.83M	aa.aa	02:31:54
Yunnan Tin A	33.98	34.06	33.25	0.00%	0	aa.aa	07/09
Zhejiang Nhu A	26.51	26.94	26.36	0.00%	0	aa.aa	07/09
Zs Utilities A	11.31	11.38	11.29	-0.27%	363.9K	aa.aa	02:31:54
Cs Zoomlion A	6.73	6.73	6.64	+1.36%	5.29M	aa.aa	02:31:54
Zte A	33.28	33.37	32.99	+0.64%	55.58M	aa.aa	07/09
China Baoan Group Co Ltd	7.05	7.06	7.04	-0.14%	409.5K	aa.aa	02:32:00
Jiaozuo Wanfang Aluminum	10.87	10.89	10.84	+0.65%	1.9M	aa.aa	02:32:00
Tianjin Jinbin Development	1.910	1.910	1.880	+1.60%	2.37M	aa.aa	02:32:00
Shanxi Blue Flame Holding	7.25	7.29	7.21	+0.28%	809.7K	aa.aa	02:32:00
Western Mining	40.04	40.14	39.62	+3.65%	5.51M	aa.aa	02:31:54
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	07/09
China Southern Qiyuan Bd C	1.213	1.213	1.213	+0.04%	0	aa.aa	07/09

FAQ

Q

NSE 30

9,111.19

+33.70

+0.37%

NSE All Share

247,699.78

+707.34

+0.29%

US 30

53,076.60

-337.7

-0.63%

US 500

7,710.60

-8.0

-0.10%

FTSE 100

10,822.13

-8.96

-0.08%

DAX

26,006.53

-39.87

-0.15%

South Africa Top 40

109,606.50

+336.38

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,570.00	+5.38%	4.95M
MTN Nigeria	832.90	+2.45%	4.11M
Guaranty Trust Holding	131.70	-0.75%	16.97M
Dangote Cement	1,034.00	0.00%	1.47M
First HoldCo	149.95	0.00%	9.67M
Zenith Bank	127.00	-1.24%	9.60M
Access Holdings	29.75	-0.83%	40.04M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	3.03M
Aradel Holdings	1,570.00	+5.38%	4.95M
Secure Electronic Tech	0.73	+4.29%	8.41M
International Breweries	10.25	+3.02%	6.30M
MTN Nigeria	832.90	+2.45%	4.11M
Ellah Lakes	9.20	+2.22%	7.87M
Sovereign Trust Insurance Plc	1.90	+2.15%	2.23M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.050	-10.00%	4.09M
Omatek Ventures	1.53	-10.00%	2.13M
Critical	2.38	-9.85%	8.74M
Sunu Assurances	2.98	-9.42%	473.36K
Daarcomm	1.54	-9.41%	2.15M
Fortis Global Insurance	1.82	-9.00%	1.41M
Champion Brew	10.90	-8.79%	11.43M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	832.90	+2.45%	4.11M
Aradel Holdings	1,570.00	+5.38%	4.95M
Zenith Bank	127.00	-1.24%	9.60M
Guaranty Trust Holding	131.70	-0.75%	16.97M
Initiates	24.25	-3.00%	9.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa	19.400	+37.63%	26.700
A Aaaa Aaaaaaa	19.400	+37.63%	26.700
Aaaaa Aaaaa	384.80	+34.67%	518.21
Aa A Aaaaaaaaaaaaa	384.80	+34.67%	518.21
Aa A Aaaaaa	64.90	+31.26%	85.19
Aaaaaaaaaa	64.90	+31.26%	85.19
Aaa Aaaaaa	74.00	+28.41%	95.02

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa	19.400	+37.63%	26.700
A Aaaa Aaaaaaa	19.400	+37.63%	26.700
Aaaaa Aaaaa	384.80	+34.67%	518.21
Aa A Aaaaaaaaaaaaa	384.80	+34.67%	518.21
Aa A Aaaaaa	64.90	+31.26%	85.19
Aaaaaaaaaa	64.90	+31.26%	85.19
Aaa Aaaaaa	74.00	+28.41%	95.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A