Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,606.34

+13.77(+0.30%)

Closed·07:59:59

Day's Range

4,541.69

4,611.34

52 wk Range

3,514.12

4,726.34

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.22	42.60	41.98	+0.19%	25.76M	aa.aa	07:59:59
Bank of China A	5.49	5.52	5.43	+0.55%	377.88M	aa.aa	07:59:59
Sinopec Shanghai A	2.85	2.86	2.82	+1.06%	71.44M	aa.aa	07:59:59
China Petrol A	5.56	5.57	5.50	+1.09%	165.96M	aa.aa	07:59:59
Pudong Development Bank	12.97	13.10	12.84	-0.46%	80.65M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9.60	9.64	9.52	+0.73%	16.9M	aa.aa	07:59:59
Dongfeng Automobile	7.68	7.68	7.50	+1.32%	26.38M	aa.aa	07:59:59
Beijing Capital	3.39	3.40	3.34	+1.50%	133.01M	aa.aa	07:59:59
Shanghai International Airport	31.38	31.42	31.20	+0.35%	6.13M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.640	2.660	2.580	+0.38%	723.3M	aa.aa	07:59:59
Huaneng Power International	7.74	7.74	7.55	+2.25%	75.82M	aa.aa	07:59:59
Hua Xia Bank	7.00	7.05	6.91	+0.57%	90.84M	aa.aa	07:59:59
China Minsheng Banking	4.16	4.17	4.04	+2.72%	910.26M	aa.aa	07:59:59
Rizhao Port	3.260	3.270	3.210	+1.24%	41.45M	aa.aa	07:59:59
Shanghai International Port	5.67	5.69	5.60	+1.25%	53.95M	aa.aa	07:59:59
Baoshan Iron & Steel	7.22	7.24	7.12	+0.70%	60.5M	aa.aa	07:59:59
Shandong Iron and Steel	1.670	1.670	1.630	0.00%	101.99M	aa.aa	07:59:59
COSCO Shipping Energy Trans	12.34	12.41	11.92	+1.15%	34.87M	aa.aa	07:59:59
Huadian Power A	5.32	5.33	5.21	+1.53%	113.56M	aa.aa	07:59:59
China Southern Airlines A	6.66	6.70	6.51	+0.45%	60.85M	aa.aa	07:59:59
CITIC Securities	29.52	29.58	28.85	+1.13%	140.36M	aa.aa	07:59:59
Sany Heavy Industry	22.68	22.83	22.25	-1.48%	66.33M	aa.aa	07:59:59
Fujian Expressway Dev	3.56	3.56	3.53	+0.56%	26.77M	aa.aa	07:59:59
China Merchants Bank	42.24	42.49	41.78	+0.69%	71.32M	aa.aa	07:59:59
Beijing Gehua CATV Network	8.01	8.28	7.90	-2.91%	25.57M	aa.aa	07:59:59
China United Network Comm	5.55	5.57	5.49	+0.18%	272.7M	aa.aa	07:59:59
Poly Real Estate Group	7.51	7.59	7.44	-0.92%	161.39M	aa.aa	07:59:59
Minmetals Dev	9.10	9.10	8.89	+0.78%	8.27M	aa.aa	07:59:59
Beijing Tongrentang	34.02	34.06	33.86	-0.12%	4.81M	aa.aa	07:59:59
Tbea Co Ltd	18.82	18.90	18.30	-0.90%	156.38M	aa.aa	07:59:59
Yunnan Yuntianhua	27.97	28.03	27.15	+1.78%	23.93M	aa.aa	07:59:59
SAIC Motor Corp	16.53	16.54	16.32	+0.43%	25.99M	aa.aa	07:59:59
Sinolink Securities	10.13	10.13	9.92	+0.80%	38.55M	aa.aa	07:59:59
Tsinghuatongfang	7.78	7.78	7.54	+0.78%	35.68M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.150	3.150	3.100	+0.96%	34.52M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	49.75	50.77	48.90	-2.05%	112.8M	aa.aa	07:59:59
China Spacesat	35.56	36.03	35.01	-3.05%	29.92M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7.07	7.20	6.84	+3.36%	86.83M	aa.aa	07:59:59
China Railway Tielong	6.51	6.53	6.38	+1.24%	26.24M	aa.aa	07:59:59
Chongqing Brewery	53.57	53.68	53.35	-0.02%	1.22M	aa.aa	07:59:59
Kingfa Sci&Tech	19.26	19.54	18.89	-1.88%	78.32M	aa.aa	07:59:59
China Sports Industry	9.48	9.53	9.35	-0.42%	24.24M	aa.aa	07:59:59
Beijing Tiantan Bio	19.14	19.14	19.02	+0.05%	6.16M	aa.aa	07:59:59
Beiqi Foton Motor	2.760	2.770	2.710	+0.73%	106.51M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.860	2.930	2.790	-2.39%	147.51M	aa.aa	07:59:59
Shanghai Construction	2.93	2.93	2.86	0.00%	288.73M	aa.aa	07:59:59
China Jushi	15.33	15.55	14.98	-1.10%	34.61M	aa.aa	07:59:59
Youngor	7.69	7.71	7.62	+0.65%	18.38M	aa.aa	07:59:59
China CSSC	35.45	35.68	35.07	-0.56%	52.83M	aa.aa	07:59:59
Aerospace Auto	7.88	7.89	7.68	+0.13%	14.53M	aa.aa	07:59:59
Shengyi Tech	55.70	58.98	55.08	-4.87%	31.22M	aa.aa	07:59:59
Yankuang Energy	14.87	15.07	14.72	+0.75%	66.96M	aa.aa	07:59:59
Shanghai Fosun Pharm	28.87	28.96	28.03	+0.10%	23.62M	aa.aa	07:59:59
Quzhou XinAn Dev	4.35	4.44	4.28	-2.25%	96.4M	aa.aa	07:59:59
Shanghai Zijiang	7.67	7.68	7.41	+2.82%	50.81M	aa.aa	07:59:59
Zhejiang Medicine	14.35	14.38	14.16	+0.28%	10.17M	aa.aa	07:59:59
Shandong Nanshan	4.130	4.150	4.050	+1.72%	242.1M	aa.aa	07:59:59
Hainan Airlines A	1.700	1.720	1.680	-1.16%	433.76M	aa.aa	07:59:59
Guangxi Guiguan	7.42	7.51	7.40	-0.13%	12.29M	aa.aa	07:59:59
Yunnan Metropolitan	2.82	3.00	2.79	-5.69%	187.52M	aa.aa	07:59:59
Beijing Vantone	11.01	11.83	10.71	-7.32%	106.31M	aa.aa	07:59:59
Beijing Urban Construction	5.45	5.54	5.36	-1.27%	35.07M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	5.18	5.19	5.13	+0.78%	23.44M	aa.aa	07:59:59
Aisino Corp	8.31	8.32	8.18	+0.85%	12.49M	aa.aa	07:59:59
Jiangsu Hengrui	65.14	65.43	64.02	-0.18%	34.28M	aa.aa	07:59:59
Nanjing Iron & Steel	5.26	5.30	5.09	+2.14%	34.07M	aa.aa	07:59:59
Hongxing Iron & Steel	1.720	1.730	1.690	-0.58%	46.39M	aa.aa	07:59:59
Wanhua Chemical	62.73	62.80	60.85	+2.27%	22.59M	aa.aa	07:59:59
Henan Pinggao Electric	16.53	16.55	15.99	+0.79%	25.78M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	33.87	33.89	33.04	+0.27%	6.69M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4.74	4.77	4.67	-0.84%	71.32M	aa.aa	07:59:59
Huafa Industrial Zhuhai	5.15	5.16	5.04	+0.59%	32.8M	aa.aa	07:59:59
Hongda	10.190	10.310	9.900	+2.10%	41.58M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	7.95	8.04	7.88	+1.15%	54.13M	aa.aa	07:59:59
Shandong Hi-speed	9.24	9.37	9.22	-0.43%	12.59M	aa.aa	07:59:59
Zhejiang Longsheng	10.35	10.37	10.14	+1.77%	22.8M	aa.aa	07:59:59
Jiangxi Copper A	37.13	37.21	36.00	+0.03%	38.84M	aa.aa	07:59:59
Southwest Securities	4.80	4.81	4.71	+1.05%	31.65M	aa.aa	07:59:59
Beijing Capital Dev	6.46	6.70	6.11	-0.77%	198.6M	aa.aa	07:59:59
Joincare Pharm	12.25	12.26	12.07	+0.08%	11.21M	aa.aa	07:59:59
Gemdale Corp	4.08	4.21	4.02	-2.63%	112.8M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.74	5.76	5.66	+1.59%	23.82M	aa.aa	07:59:59
Zhejiang Commodities	18.42	18.60	18.15	-1.29%	41M	aa.aa	07:59:59
Shandong Hualu Hengsheng	25.08	25.18	24.05	+4.02%	19.34M	aa.aa	07:59:59
COSCO Shipping Specialized	7.22	7.25	7.13	+0.14%	26.84M	aa.aa	07:59:59
BaoJi Titanium	31.85	31.95	31.22	-0.09%	5.7M	aa.aa	07:59:59
Yunnan Chihong	6.80	6.80	6.56	+2.41%	85.11M	aa.aa	07:59:59
Zhongjin Gold	22.61	23.11	21.93	-1.27%	94.59M	aa.aa	07:59:59
Sinochem International	4.21	4.22	4.13	+1.20%	20.13M	aa.aa	07:59:59
Shanghai Datun Energy	14.03	14.03	12.78	+10.04%	30.45M	aa.aa	07:59:59
Kangmei Pharm	2.05	2.08	2.03	-0.49%	240.87M	aa.aa	07:59:59
Kweichow Moutai	1,467.98	1,468.80	1,447.20	+0.64%	2.93M	aa.aa	07:59:59
FangDa Carbon Material	5.20	5.25	5.13	-0.95%	42.53M	aa.aa	07:59:59
State Grid Yingda	5.72	5.73	5.58	+0.88%	21.4M	aa.aa	07:59:59
China Railway Hi-tech	8.64	8.74	8.51	-1.59%	49.48M	aa.aa	07:59:59
Shandong Gold Mining	36.91	37.16	35.61	-0.24%	45.27M	aa.aa	07:59:59
Xiamen Tungsten	29.73	30.14	28.95	-1.16%	28.53M	aa.aa	07:59:59
Baoding Tianwei Baobian	8.25	8.27	8.08	+0.61%	22.01M	aa.aa	07:59:59
Anyang Iron & Steel	2.440	2.450	2.360	+1.67%	37.37M	aa.aa	07:59:59
Tian Di Science & Tech	6.26	6.30	6.19	+0.32%	53.9M	aa.aa	07:59:59
Offshore Oil Engineering	5.59	5.60	5.51	+0.72%	67.92M	aa.aa	07:59:59
Anhui Conch Cement	23.58	23.65	23.23	-0.38%	22.43M	aa.aa	07:59:59
Tsingtao Brewery	66.44	66.96	66.02	-0.49%	4.03M	aa.aa	07:59:59
Yonyou Network Tech	14.45	14.53	14.07	+1.19%	35.19M	aa.aa	07:59:59
Henan Zhongfu Industrial	6.560	6.640	6.190	+5.98%	145.49M	aa.aa	07:59:59
Zhejiang XinAn Chemical	10.03	10.04	9.67	+1.93%	13.85M	aa.aa	07:59:59
Bright Dairy & Food	8.65	8.66	8.58	+0.46%	10.16M	aa.aa	07:59:59
Heilongjiang Agriculture	14.76	14.78	14.61	+0.61%	17.66M	aa.aa	07:59:59
Founder Tech	10.65	10.99	10.42	-0.65%	210.44M	aa.aa	07:59:59
Dazhong Transportation A	5.97	5.99	5.92	+0.34%	18.09M	aa.aa	07:59:59
Shanghai New Huang Pu	6.31	6.46	6.21	-2.02%	21.2M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	7.34	7.55	6.80	+6.53%	478.49M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	9.05	9.11	8.96	-0.98%	42.44M	aa.aa	07:59:59
Shanghai Jinqiao Export A	11.53	11.60	11.28	+1.50%	13.62M	aa.aa	07:59:59
Shenergy	8.19	8.20	8.10	+0.99%	22.79M	aa.aa	07:59:59
Shanghai AJ	5.67	5.68	5.56	+1.07%	13.81M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11.43	11.44	11.27	+0.62%	5.63M	aa.aa	07:59:59
Shanghai SMI	4.85	4.93	4.77	-0.21%	32.41M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.87	5.89	5.77	+0.69%	11.66M	aa.aa	07:59:59
Cinda Real Estate	3.88	3.98	3.85	-2.51%	30.86M	aa.aa	07:59:59
Fuyao Glass A	66.88	67.09	64.48	+3.26%	17.14M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8.82	8.86	8.73	-0.23%	9.22M	aa.aa	07:59:59
Harbin Pharm	3.74	3.77	3.70	-0.53%	33.93M	aa.aa	07:59:59
Sichuan Chuantou Energy	14.93	15.06	14.85	+0.47%	21.44M	aa.aa	07:59:59
China Enterprise	3.14	3.22	3.09	-1.57%	74.31M	aa.aa	07:59:59
Qingdao Haier	25.76	25.94	25.50	+0.59%	32.07M	aa.aa	07:59:59
Dashang	17.93	17.93	17.74	+0.79%	3.72M	aa.aa	07:59:59
Tianjin Port	4.88	4.89	4.80	+1.46%	37.8M	aa.aa	07:59:59
Neusoft	10.66	10.68	10.35	+1.43%	20.46M	aa.aa	07:59:59
COFCO Tunhe Sugar	15.06	15.15	14.90	-0.86%	14.69M	aa.aa	07:59:59
Liaoning Cheng Da	12.21	12.23	11.99	+0.49%	11.04M	aa.aa	07:59:59
HUAYU Auto	19.65	19.69	19.35	+0.20%	11M	aa.aa	07:59:59
Shanghai Industrial Dev	6.96	8.20	6.96	-9.96%	169.7M	aa.aa	07:59:59
Sichuan Swellfun	42.04	42.07	41.27	+0.33%	2.2M	aa.aa	07:59:59
GD Power Dev	5.200	5.260	5.110	+2.56%	163.48M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	189.50	189.62	186.00	+0.63%	3.91M	aa.aa	07:59:59
Maanshan Iron & Steel	3.940	3.960	3.820	-0.76%	78.13M	aa.aa	07:59:59
North China Pharm	6.10	6.17	6.03	-0.81%	22.24M	aa.aa	07:59:59
J Yuan Trust	3.04	3.04	2.97	+1.00%	53.35M	aa.aa	07:59:59
Shanghai Tunnel	7.14	7.19	6.78	+2.73%	154.07M	aa.aa	07:59:59
Shanghai Bailian A	9.18	9.19	9.09	+0.33%	7.05M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	25.43	25.62	25.05	-2.19%	11.33M	aa.aa	07:59:59
Sichuan Changhong Electric	10.040	10.050	9.920	+0.20%	64.67M	aa.aa	07:59:59
Wangfujing	14.10	14.11	13.94	+0.07%	13.5M	aa.aa	07:59:59
Tianjin Capital	6.52	6.81	6.18	+5.33%	69.85M	aa.aa	07:59:59
Dongfang Electric A	20.35	20.47	19.86	+0.05%	36.09M	aa.aa	07:59:59
China Aerospace	11.05	11.06	10.70	-0.09%	34.13M	aa.aa	07:59:59
Jilin Yatai	1.94	1.95	1.90	-0.51%	67.59M	aa.aa	07:59:59
SDIC Power	14.11	14.23	13.97	+0.86%	23.25M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	44.29	45.33	43.68	-3.23%	63.42M	aa.aa	07:59:59
China Yangtze Power	28.23	28.27	28.04	+0.68%	78.56M	aa.aa	07:59:59
Sinoma Engineering	9.57	9.60	9.35	+0.42%	27.23M	aa.aa	07:59:59
Kailuan Energy Chemical	7.48	7.54	7.22	+3.89%	23.61M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	15.41	15.99	15.39	+0.13%	40.01M	aa.aa	07:59:59
Daqin Railway	5.92	5.94	5.88	+0.85%	101.81M	aa.aa	07:59:59
Bank of Nanjing	11.51	11.69	11.44	+0.26%	38.94M	aa.aa	07:59:59
Pacific Securities	4.54	4.55	4.44	+1.34%	164.29M	aa.aa	07:59:59
Sichuan Expressway	5.83	5.85	5.79	+0.34%	13.03M	aa.aa	07:59:59
Air China A	8.58	8.59	8.41	+0.70%	50.56M	aa.aa	07:59:59
Industrial Bank	20.76	20.88	20.43	+1.76%	128.89M	aa.aa	07:59:59
Bank of Beijing	5.81	5.83	5.73	+1.04%	252.1M	aa.aa	07:59:59
China Railway Construction	8.09	8.09	8.00	+0.25%	37.64M	aa.aa	07:59:59
Ping An Insurance	58.75	58.87	58.09	+0.93%	50.35M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.20	7.24	7.10	+0.84%	251.5M	aa.aa	07:59:59
Guangshen Railway	3.40	3.42	3.37	0.00%	52.76M	aa.aa	07:59:59
China Railway A	5.75	5.75	5.66	+0.52%	94.9M	aa.aa	07:59:59
ICBC	7.84	7.89	7.71	+1.03%	432.66M	aa.aa	07:59:59
Beijing North Star A	2.10	2.11	2.02	+0.48%	59.92M	aa.aa	07:59:59
Aluminum Corp of China	9.04	9.14	8.70	+3.31%	470.46M	aa.aa	07:59:59
China Pacific Insurance	37.34	37.54	36.74	+0.38%	21.85M	aa.aa	07:59:59
Metallurgical Corporation of China	3.680	3.690	3.590	0.00%	122.99M	aa.aa	07:59:59
China Life Insurance A	44.47	45.00	43.68	+1.23%	24.64M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.87	9.12	8.60	+3.62%	105.02M	aa.aa	07:59:59
China State Construction	5.72	5.72	5.64	+0.88%	181.85M	aa.aa	07:59:59
Shanxi LuAn Energy	15.50	16.28	15.45	-1.65%	56.73M	aa.aa	07:59:59
Shanghai Electric	9.18	9.22	8.95	-0.97%	280.56M	aa.aa	07:59:59
CRRC A	7.98	7.99	7.87	+0.76%	110.28M	aa.aa	07:59:59
China Oilfield A	14.22	14.50	13.99	-1.59%	31.59M	aa.aa	07:59:59
PetroChina A	9.18	9.18	8.92	+3.15%	267.07M	aa.aa	07:59:59
Cosco Shipping Dev	2.680	2.680	2.620	+1.52%	111.3M	aa.aa	07:59:59
China Merchants Energy Shipping	8.50	8.64	8.31	-0.12%	68.55M	aa.aa	07:59:59
China Coal Energy	13.30	13.48	13.00	+1.22%	47.92M	aa.aa	07:59:59
Zijin Mining A	29.70	29.93	28.56	+0.85%	246.53M	aa.aa	07:59:59
China Construction Bank Co	9.36	9.49	9.27	-0.21%	119.72M	aa.aa	07:59:59
Jinduicheng Molybdenum	14.40	14.44	13.93	+0.77%	21.38M	aa.aa	07:59:59
China Citic Bank A	7.96	8.07	7.85	+0.38%	59.56M	aa.aa	07:59:59
China Coal Xinji Energy	7.18	7.21	7.05	+2.13%	72.11M	aa.aa	07:59:59
COSCO Shipping	15.05	15.07	14.90	+0.13%	74.9M	aa.aa	07:59:59
Datang International Power A	3.720	3.720	3.630	+1.36%	109.27M	aa.aa	07:59:59
China Resources D-C Pharm	19.04	19.06	18.85	-0.10%	6.22M	aa.aa	07:59:59
Xiamen C&D	10.46	10.49	10.39	+0.48%	12.61M	aa.aa	07:59:59
Xinjiang Guannong	8.92	8.92	8.70	+1.94%	7.77M	aa.aa	07:59:59
Guanghui Energy	5.35	5.37	5.27	+1.13%	114.85M	aa.aa	07:59:59
Zhengzhou Yutong Bus	29.56	29.61	28.69	+2.82%	10.53M	aa.aa	07:59:59
Xinyu Iron & Steel	4.08	4.08	3.98	+0.49%	37.08M	aa.aa	07:59:59
Anhui Jianghuai Auto	50.12	50.19	48.50	+2.20%	38.24M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	26.01	26.10	25.53	-0.88%	7.39M	aa.aa	07:59:59
Advanced A	20.18	21.25	19.70	-5.39%	215.17M	aa.aa	08:44:59
Angang Steel A	2.77	2.77	2.69	+1.09%	36.7M	aa.aa	08:44:59
Avic Aircraft A	25.65	25.70	25.21	+0.47%	15.51M	aa.aa	08:44:59
Bank Of Ningbo A	27.95	28.07	27.46	+1.71%	41.24M	aa.aa	08:44:59
Shougang A	4.20	4.21	4.10	+0.72%	31.96M	aa.aa	08:44:59
Changjiang Sec A	8.34	8.37	8.15	+0.97%	68.15M	aa.aa	08:44:59
Hunan Gold Corp	20.28	20.44	19.71	-1.22%	54.78M	aa.aa	08:44:59
Intl Container A	8.30	8.31	8.16	+0.73%	31.63M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.86	6.88	6.62	+0.15%	48.62M	aa.aa	08:44:59
Cr Sanjiu A	29.29	29.30	28.88	+0.41%	13.47M	aa.aa	08:44:59
China Vanke A	6.38	6.43	6.33	0.00%	75.37M	aa.aa	08:44:59
Changan Auto A	12.38	12.39	12.28	-0.16%	70.84M	aa.aa	08:44:59
Citic Guoan A	2.69	2.70	2.64	+0.75%	26M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.76	17.79	17.37	+1.49%	7.18M	aa.aa	08:44:59
Grandjoy Holdings	3.37	3.46	3.30	-1.46%	25.95M	aa.aa	08:44:59
Csg Holding A	4.70	4.71	4.64	+0.86%	14.57M	aa.aa	08:44:59
Faw Car A	7.04	7.04	6.98	+0.14%	10.15M	aa.aa	08:44:59
Financial St A	3.18	3.24	3.12	-1.24%	48.03M	aa.aa	08:44:59
Gree Electric A	40.53	40.64	40.21	-0.10%	33.11M	aa.aa	08:44:59
Baolihua A	4.82	4.83	4.74	+1.05%	34.1M	aa.aa	08:44:59
Liugong A	11.83	11.89	11.63	-0.67%	42.26M	aa.aa	08:44:59
Guilin Sanjin A	15.24	15.35	15.11	-0.20%	3.69M	aa.aa	08:44:59
Guoyuan Sec A	9.08	9.11	8.94	+0.67%	36.02M	aa.aa	08:44:59
Binjiang Re A	11.42	11.76	11.23	-2.31%	18.52M	aa.aa	08:44:59
HBIS	2.590	2.600	2.520	+1.17%	91.75M	aa.aa	08:44:59
Shen Huo A	23.95	24.28	23.34	+2.97%	73.93M	aa.aa	08:44:59
Shuanghui Dev A	25.55	25.65	25.42	+0.51%	6.75M	aa.aa	08:44:59
Hualan Biolog A	16.73	17.02	16.60	-1.41%	21.58M	aa.aa	08:44:59
Huawen Media A	3.10	3.15	3.05	+1.31%	36M	aa.aa	08:44:59
Yihua Chem A	13.610	13.680	13.030	+2.95%	46.64M	aa.aa	08:44:59
Tv & Broadcast A	8.66	8.70	8.48	+1.17%	73.97M	aa.aa	08:44:59
Valin Steel A	5.92	5.93	5.79	-0.17%	87.87M	aa.aa	08:44:59
Huolinhe Coal A	25.33	25.51	24.52	+3.30%	17.9M	aa.aa	08:44:59
Wujiang Silk A	9.36	9.39	9.05	+2.52%	18.68M	aa.aa	08:44:59
Aodong A	20.50	20.53	20.00	+0.84%	13.04M	aa.aa	08:44:59
Jizhong Energy A	6.37	6.38	6.21	+2.58%	36.49M	aa.aa	08:44:59
Joyoung A	9.62	9.65	9.51	+0.84%	4.47M	aa.aa	08:44:59
Lao Jiao A	136.58	136.80	133.28	+1.42%	7.77M	aa.aa	08:44:59
New Hope Liuhe A	9.70	9.72	9.61	+0.41%	22.6M	aa.aa	08:44:59
Huajin Chemical A	5.16	5.17	5.09	-0.19%	13.8M	aa.aa	08:44:59
Northeast Sec A	8.72	8.72	8.49	+2.35%	23.18M	aa.aa	08:44:59
Ping An Bank A	11.63	11.71	11.50	+0.95%	137.31M	aa.aa	08:44:59
Qinghai Saltlake A	22.88	22.93	21.70	+4.76%	93.7M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.86	2.87	2.80	0.00%	29.21M	aa.aa	08:44:59
Dong-E E-Jiao A	48.46	48.50	48.01	+0.35%	4.76M	aa.aa	08:44:59
Chenming Paper A	2.13	2.13	2.10	-0.47%	20.09M	aa.aa	08:44:59
Sd Haihua A	5.70	5.71	5.61	+1.42%	13.19M	aa.aa	08:44:59
Shantui Constr A	11.80	11.84	11.39	+0.43%	32.72M	aa.aa	08:44:59
Taigang A	4.12	4.12	4.04	+0.24%	33.92M	aa.aa	08:44:59
Xishan Coal A	7.60	7.66	7.26	+4.83%	220.64M	aa.aa	08:44:59
Shenzhen Agric A	9.07	9.19	8.81	+1.45%	41.13M	aa.aa	08:44:59
Sz Airport A	7.40	7.45	7.22	+3.06%	55.49M	aa.aa	08:44:59
Sz Energy A	7.51	7.51	6.96	+9.96%	176.84M	aa.aa	08:44:59
Shenzhen Kaifa A	27.96	28.50	27.27	+0.47%	125.04M	aa.aa	08:44:59
Chinese Town A	2.49	2.54	2.44	-0.80%	77.27M	aa.aa	08:44:59
Zhongjin A	5.63	5.65	5.46	+1.44%	91.33M	aa.aa	08:44:59
Shunfa Hengye A	3.280	3.340	3.260	-1.50%	15.15M	aa.aa	08:44:59
Sieyuan Electric A	118.39	118.49	115.01	-0.35%	6.68M	aa.aa	08:44:59
Suning Commerce A	1.73	1.74	1.72	0.00%	14.75M	aa.aa	08:44:59
Suning Uni A	2.73	2.84	2.68	-3.53%	101.25M	aa.aa	08:44:59
BBMG Jidong Cement	5.06	5.06	4.98	+0.40%	10.25M	aa.aa	08:44:59
Tcl Corp A	4.19	4.20	4.11	+0.96%	286.99M	aa.aa	08:44:59
Teda A	4.35	4.35	4.26	+1.64%	18.5M	aa.aa	08:44:59
China Railway Materials	2.82	2.83	2.76	+1.08%	60.82M	aa.aa	08:44:59
HuiZhou Intelligence Tech	3.660	3.670	3.600	+0.55%	28.12M	aa.aa	08:44:59
Tongling Nfm A	5.510	5.520	5.330	+1.85%	231.64M	aa.aa	08:44:59
Wanxiang A	10.86	11.09	10.70	-2.95%	84.38M	aa.aa	08:44:59
Weichai Power A	14.54	14.62	14.40	-0.62%	43.91M	aa.aa	08:44:59
Wuliangye A	121.33	121.45	119.96	+1.02%	15.57M	aa.aa	08:44:59
Xcmg Machinery A	11.20	11.24	10.97	-0.80%	69.19M	aa.aa	08:44:59
Xiandai Invest A	4.33	4.34	4.28	+0.93%	15.81M	aa.aa	08:44:59
Xj Goldwind A	15.25	15.26	14.60	+1.19%	136.72M	aa.aa	08:44:59
Ductile Pipes A	4.00	4.00	3.89	+1.27%	56.33M	aa.aa	08:44:59
Yunnan Alumin A	22.93	23.13	22.26	+3.38%	66.34M	aa.aa	08:44:59
Yunnan Baiyao A	56.57	56.57	56.21	+0.21%	5.55M	aa.aa	08:44:59
Yunnan Copper A	17.91	17.94	17.23	+1.02%	58.12M	aa.aa	08:44:59
Yunnan Tin A	22.65	22.67	21.77	+0.89%	24.03M	aa.aa	08:44:59
Zhejiang Nhu A	23.18	23.37	22.97	+0.70%	15.43M	aa.aa	08:44:59
Zs Utilities A	12.90	13.15	12.46	+2.38%	63.13M	aa.aa	08:44:59
Cs Zoomlion A	8.11	8.12	7.97	-0.61%	63.39M	aa.aa	08:44:59
Zte A	48.19	49.76	47.46	-3.50%	153.12M	aa.aa	08:44:59
China Baoan Group Co Ltd	11.01	11.20	10.82	+2.61%	73.02M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	9.41	9.45	9.11	+2.73%	56.59M	aa.aa	08:44:59
Tianjin Jinbin Development	2.410	2.450	2.370	-1.23%	43.36M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.68	7.74	7.59	-0.39%	25.35M	aa.aa	08:44:59
Western Mining	23.25	23.25	22.26	+2.74%	38.52M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	22/10
China Southern Qiyuan Bd C	1.181	1.181	1.181	-0.06%	0	aa.aa	06:00:00

FAQ

Q

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,563.00

-27.4

-0.06%

US 500

6,721.40

+22.0

+0.33%

FTSE 100

9,574.79

+59.79

+0.63%

DAX

24,188.00

+30.23

+0.13%

South Africa Top 40

103,104.74

+1,616.83

+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.42M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.70M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	649.30	+1.61%	886.82K
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Okomu Oil Palm	1,020.00	0.00%	148.74K
Presco	1,480.00	+0.01%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaa Aaa	5,917.20	+46.06%	8,642.66
Aaaaaaa	1,915.00	+42.32%	2,725.43
Aaaaaaaaaaaaaaa Aaa	1,915.00	+42.32%	2,725.43
Aaaa Aa	42.90	+25.47%	53.83
Aaaaaaaa	42.90	+25.47%	53.83
Aaa Aaaaaaa	74.00	+24.24%	91.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaa Aaa	5,917.20	+46.06%	8,642.66
Aaaaaaa	1,915.00	+42.32%	2,725.43
Aaaaaaaaaaaaaaa Aaa	1,915.00	+42.32%	2,725.43
Aaaa Aa	42.90	+25.47%	53.83
Aaaaaaaa	42.90	+25.47%	53.83
Aaa Aaaaaaa	74.00	+24.24%	91.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A