Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,667.28

-34.80(-0.74%)

Real-time Data·07:10:39

Day's Range

4,657.90

4,684.26

52 wk Range

3,514.12

4,761.83

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.36	43.06	42.35	-0.61%	9.56M	aa.aa	06:05:37
Bank of China A	5.84	5.88	5.73	+1.74%	320.78M	aa.aa	06:54:45
Sinopec Shanghai A	2.87	2.88	2.84	+0.70%	40.97M	aa.aa	06:55:36
China Petrol A	5.73	5.74	5.68	+0.88%	79.76M	aa.aa	06:55:01
Pudong Development Bank	11.65	11.77	11.62	-0.09%	79.49M	aa.aa	06:05:50
Guangzhou Baiyun Airport	10.25	10.41	10.25	-0.77%	14.86M	aa.aa	06:55:37
Dongfeng Automobile	7.92	7.95	7.86	+0.25%	22.46M	aa.aa	06:01:13
Beijing Capital	3.23	3.23	3.20	+0.62%	71.26M	aa.aa	06:55:38
Shanghai International Airport	34.24	34.92	34.13	-0.90%	13.76M	aa.aa	06:05:48
Inner Mongolia BaoTou Steel	2.650	2.660	2.600	+0.38%	452.56M	aa.aa	06:28:23
Huaneng Power International	7.95	8.10	7.93	-1.49%	47.18M	aa.aa	06:05:58
Hua Xia Bank	7.03	7.06	6.97	+0.72%	54.68M	aa.aa	06:05:56
China Minsheng Banking	4.08	4.09	4.04	+0.99%	305.13M	aa.aa	06:11:41
Rizhao Port	3.270	3.290	3.240	+0.62%	21.85M	aa.aa	06:11:57
Shanghai International Port	5.71	5.75	5.67	+0.71%	29.83M	aa.aa	06:05:57
Baoshan Iron & Steel	7.69	7.83	7.68	-0.90%	43.5M	aa.aa	06:06:05
Shandong Iron and Steel	1.690	1.710	1.650	+2.42%	174.44M	aa.aa	06:55:34
COSCO Shipping Energy Trans	13.26	13.72	13.20	0.00%	50.84M	aa.aa	06:06:01
Huadian Power A	5.30	5.37	5.28	-0.94%	50.01M	aa.aa	06:06:00
China Southern Airlines A	7.25	7.36	7.17	-0.96%	20.05M	aa.aa	06:05:45
CITIC Securities	28.81	28.96	28.80	-0.93%	64.09M	aa.aa	06:05:54
Sany Heavy Industry	20.81	21.05	20.79	-0.38%	23.92M	aa.aa	06:06:03
Fujian Expressway Dev	3.87	3.99	3.75	+3.20%	91.11M	aa.aa	06:55:38
China Merchants Bank	43.50	43.59	43.22	+0.67%	35.98M	aa.aa	06:34:31
Beijing Gehua CATV Network	7.96	7.99	7.88	+0.51%	9.28M	aa.aa	06:55:11
China United Network Comm	5.44	5.46	5.42	-0.18%	103.93M	aa.aa	06:05:57
Poly Real Estate Group	7.27	7.31	7.25	-0.14%	62.85M	aa.aa	06:05:40
Minmetals Dev	9.68	9.70	9.53	-0.10%	8.41M	aa.aa	06:55:35
Beijing Tongrentang	35.20	35.87	35.10	+0.51%	11.14M	aa.aa	06:05:51
Tbea Co Ltd	23.94	24.48	23.74	-4.01%	252.43M	aa.aa	06:51:02
Yunnan Yuntianhua	34.86	36.05	34.86	-2.82%	49.48M	aa.aa	06:06:03
SAIC Motor Corp	15.88	15.97	15.83	-0.25%	16.5M	aa.aa	06:10:10
Sinolink Securities	9.64	9.67	9.61	-0.41%	14.82M	aa.aa	06:55:29
Tsinghuatongfang	8.85	8.94	8.78	-0.90%	50.95M	aa.aa	06:55:27
Gansu Yasheng Industrial	3.290	3.310	3.250	+0.61%	25.26M	aa.aa	06:55:15
China Northern Rare Earth Hi-Tech	47.14	47.56	45.71	+0.81%	62.05M	aa.aa	06:55:37
China Spacesat	43.38	44.92	43.13	-2.25%	29.64M	aa.aa	06:55:35
Shanxi Lanhua Sci-Tech	6.96	7.00	6.92	+0.14%	21.01M	aa.aa	06:55:34
China Railway Tielong	6.59	6.75	6.59	-1.64%	15.85M	aa.aa	06:55:23
Chongqing Brewery	54.51	54.98	54.20	+0.11%	2.01M	aa.aa	06:06:03
Kingfa Sci&Tech	18.21	18.38	18.14	-1.99%	33.94M	aa.aa	06:55:26
China Sports Industry	9.06	9.20	8.98	+0.22%	16.75M	aa.aa	06:55:24
Beijing Tiantan Bio	18.55	18.62	18.46	+0.16%	4.32M	aa.aa	06:06:02
Beiqi Foton Motor	2.970	2.980	2.940	+0.34%	75.79M	aa.aa	06:55:38
Taiyuan Heavy Industry	2.480	2.500	2.430	+1.22%	52.33M	aa.aa	06:55:38
Shanghai Construction	3.01	3.02	2.95	+1.35%	304.68M	aa.aa	06:55:39
China Jushi	16.06	16.35	16.02	-2.84%	26.67M	aa.aa	06:40:20
Youngor	7.77	7.86	7.73	+0.13%	10.26M	aa.aa	06:06:02
China CSSC	34.43	34.61	34.34	-0.49%	19.08M	aa.aa	06:06:05
Aerospace Auto	8.83	8.94	8.66	+0.68%	18.8M	aa.aa	06:55:27
Shengyi Tech	57.41	57.80	56.19	-1.66%	15.76M	aa.aa	06:06:03
Yankuang Energy	14.79	15.10	14.77	-1.40%	17.37M	aa.aa	06:05:35
Shanghai Fosun Pharm	28.89	29.13	28.65	+0.04%	14.21M	aa.aa	06:06:00
Quzhou XinAn Dev	4.21	4.22	4.18	+0.24%	31.18M	aa.aa	06:55:36
Shanghai Zijiang	7.92	8.00	7.86	-1.00%	28.91M	aa.aa	06:55:37
Zhejiang Medicine	15.01	15.10	14.95	0.00%	8.91M	aa.aa	06:55:37
Shandong Nanshan	5.240	5.320	5.190	-2.06%	264.73M	aa.aa	06:40:21
Hainan Airlines A	1.910	1.920	1.880	+2.14%	753.43M	aa.aa	06:28:23
Guangxi Guiguan	7.20	7.29	7.19	-0.14%	4.66M	aa.aa	06:51:58
Yunnan Metropolitan	2.78	2.80	2.73	+0.73%	29.73M	aa.aa	06:55:35
Beijing Vantone	12.40	12.80	12.07	+3.59%	144.04M	aa.aa	06:55:17
Beijing Urban Construction	5.04	5.07	4.98	+0.60%	18.38M	aa.aa	06:55:18
Jiangxi Ganyue Expressway	5.50	5.54	5.47	0.00%	12.51M	aa.aa	06:55:25
Aisino Corp	8.62	8.68	8.39	+1.89%	34.22M	aa.aa	06:55:31
Jiangsu Hengrui	63.22	63.90	62.76	-0.54%	24.43M	aa.aa	06:50:04
Nanjing Iron & Steel	5.62	5.72	5.59	-0.36%	16.26M	aa.aa	06:55:24
Hongxing Iron & Steel	1.810	1.830	1.770	+1.69%	80.67M	aa.aa	06:55:25
Wanhua Chemical	66.22	68.28	66.20	-3.62%	32.42M	aa.aa	06:13:42
Henan Pinggao Electric	18.14	18.45	18.09	-2.32%	17.48M	aa.aa	04:29:56
Jiangxi Hongdu Aviation	33.44	33.68	33.14	+0.45%	4.12M	aa.aa	06:55:28
Shanghai Zhenhua Heavy Industries A	4.96	4.98	4.84	+1.22%	48.82M	aa.aa	06:55:30
Huafa Industrial Zhuhai	5.04	5.08	5.01	+0.20%	21.37M	aa.aa	06:55:26
Hongda	10.880	11.030	10.830	-1.27%	20.73M	aa.aa	06:55:25
Shan XI Hua Yang New Energy	8.46	8.69	8.45	-2.42%	23.78M	aa.aa	06:40:25
Shandong Hi-speed	9.41	9.43	9.37	+0.43%	3.16M	aa.aa	06:05:57
Zhejiang Longsheng	11.04	11.25	10.96	-1.69%	26.95M	aa.aa	06:55:34
Jiangxi Copper A	39.45	40.10	38.80	-2.52%	31.41M	aa.aa	06:54:55
Southwest Securities	4.75	4.78	4.72	0.00%	20.43M	aa.aa	06:02:32
Beijing Capital Dev	6.11	6.26	5.82	+3.38%	165.91M	aa.aa	06:55:36
Joincare Pharm	12.79	12.85	12.56	+1.35%	17.44M	aa.aa	06:55:34
Gemdale Corp	3.99	4.02	3.95	+0.25%	54.1M	aa.aa	06:55:14
Guizhou Panjiang Coal	5.17	5.21	5.16	-0.39%	11M	aa.aa	06:55:16
Zhejiang Commodities	16.53	16.87	16.48	-0.60%	22.63M	aa.aa	06:05:54
Shandong Hualu Hengsheng	29.40	30.09	28.66	+1.03%	25.27M	aa.aa	06:06:04
COSCO Shipping Specialized	7.45	7.47	7.33	+0.54%	20.31M	aa.aa	06:55:24
BaoJi Titanium	32.42	32.65	32.33	-0.95%	3.83M	aa.aa	06:55:22
Yunnan Chihong	6.84	6.90	6.72	-0.44%	63.6M	aa.aa	06:55:39
Zhongjin Gold	22.12	22.31	21.43	+0.45%	42.64M	aa.aa	06:06:03
Sinochem International	4.44	4.52	4.42	-0.67%	24.11M	aa.aa	06:55:34
Shanghai Datun Energy	13.48	13.60	13.39	0.00%	4.16M	aa.aa	06:55:26
Kangmei Pharm	2.15	2.16	2.11	+1.42%	258.03M	aa.aa	06:55:37
Kweichow Moutai	1,466.50	1,478.95	1,464.01	-0.26%	1.92M	aa.aa	06:55:01
FangDa Carbon Material	6.48	6.68	6.45	-2.41%	137.79M	aa.aa	06:40:21
State Grid Yingda	6.55	6.60	6.52	-1.36%	25.33M	aa.aa	06:55:27
China Railway Hi-tech	8.51	8.54	8.48	-0.12%	9.08M	aa.aa	06:55:34
Shandong Gold Mining	36.17	36.35	35.55	-0.99%	19.04M	aa.aa	06:05:53
Xiamen Tungsten	34.35	34.90	33.33	-0.64%	30.09M	aa.aa	06:50:55
Baoding Tianwei Baobian	11.64	12.10	11.50	-6.13%	147.38M	aa.aa	06:55:15
Anyang Iron & Steel	2.700	2.730	2.660	-0.37%	29.38M	aa.aa	06:54:55
Tian Di Science & Tech	6.20	6.21	6.17	+0.16%	19.98M	aa.aa	06:55:22
Offshore Oil Engineering	5.81	5.88	5.76	-0.34%	26.54M	aa.aa	06:55:36
Anhui Conch Cement	23.88	24.05	23.69	+0.29%	21.03M	aa.aa	06:09:10
Tsingtao Brewery	66.50	67.15	66.40	-0.26%	2.42M	aa.aa	06:06:01
Yonyou Network Tech	14.34	14.45	14.30	-0.90%	14.32M	aa.aa	06:06:06
Henan Zhongfu Industrial	7.010	7.120	6.870	-1.13%	46.77M	aa.aa	06:55:20
Zhejiang XinAn Chemical	12.41	12.96	12.21	+0.16%	112.6M	aa.aa	06:55:26
Bright Dairy & Food	8.76	8.87	8.72	-0.46%	9.31M	aa.aa	06:55:34
Heilongjiang Agriculture	14.83	14.94	14.78	0.00%	9.96M	aa.aa	06:00:40
Founder Tech	10.94	11.07	10.85	-2.50%	75.86M	aa.aa	06:55:29
Dazhong Transportation A	5.81	5.82	5.77	+0.35%	11.89M	aa.aa	06:55:21
Shanghai New Huang Pu	6.26	6.29	6.14	+1.62%	9.19M	aa.aa	06:34:30
Shanghai DaZhong Public Utilities	7.00	7.15	6.70	+6.38%	259.58M	aa.aa	06:55:13
Shanghai Oriental Pearl Media	10.29	10.36	9.82	+3.73%	89.09M	aa.aa	06:55:37
Shanghai Jinqiao Export A	11.27	11.30	11.18	+0.27%	4.53M	aa.aa	06:55:34
Shenergy	8.43	8.45	8.37	+0.36%	9M	aa.aa	06:05:56
Shanghai AJ	5.86	5.88	5.76	+0.69%	13.58M	aa.aa	06:55:26
Shanghai Waigaoqiao Free Trade Zone	11.19	11.26	11.15	+0.18%	3.37M	aa.aa	06:55:17
Shanghai SMI	4.79	4.83	4.75	+0.42%	19.97M	aa.aa	06:55:25
Shanghai Yuyuan Tourist	5.66	5.71	5.62	+0.53%	10.42M	aa.aa	06:55:26
Cinda Real Estate	3.88	3.88	3.81	+1.31%	18.71M	aa.aa	06:55:39
Fuyao Glass A	65.80	66.51	65.80	-1.26%	3.46M	aa.aa	06:06:01
Shanghai Lujiazui Finance A	8.74	8.77	8.63	+0.92%	10.25M	aa.aa	06:05:35
Harbin Pharm	3.90	3.99	3.78	+2.63%	121.79M	aa.aa	06:55:39
Sichuan Chuantou Energy	14.76	14.89	14.73	-0.07%	10.65M	aa.aa	06:27:12
China Enterprise	3.05	3.06	2.95	+2.69%	60.86M	aa.aa	06:55:29
Qingdao Haier	26.98	27.46	26.93	-1.32%	17.47M	aa.aa	06:05:39
Dashang	18.54	18.64	18.42	+0.33%	2.56M	aa.aa	06:55:13
Tianjin Port	4.94	4.94	4.88	+1.02%	18.81M	aa.aa	06:55:21
Neusoft	10.29	10.37	10.27	-0.39%	9.69M	aa.aa	06:55:25
COFCO Tunhe Sugar	18.93	20.07	18.41	-2.37%	69.11M	aa.aa	06:55:38
Liaoning Cheng Da	12.98	13.07	12.93	-0.31%	7.01M	aa.aa	06:55:36
HUAYU Auto	20.62	21.00	20.62	-1.39%	7.14M	aa.aa	06:06:03
Shanghai Industrial Dev	6.59	6.71	6.43	+0.30%	26.6M	aa.aa	06:55:37
Sichuan Swellfun	42.31	43.39	42.20	-1.40%	3.64M	aa.aa	06:55:38
GD Power Dev	5.360	5.420	5.350	-0.74%	51.3M	aa.aa	06:05:57
Shanxi Xinghuacun Fen Wine	198.40	202.55	197.70	-1.29%	2.9M	aa.aa	06:06:03
Maanshan Iron & Steel	4.320	4.390	4.280	-0.92%	60.56M	aa.aa	06:55:36
North China Pharm	6.27	6.29	6.17	+0.97%	20.23M	aa.aa	06:55:37
J Yuan Trust	3.04	3.06	3.02	0.00%	43.16M	aa.aa	06:55:25
Shanghai Tunnel	6.66	6.66	6.62	+0.30%	15.53M	aa.aa	06:55:34
Shanghai Bailian A	9.25	9.35	9.19	+0.22%	6.62M	aa.aa	06:55:29
Shanghai Mechanical & Electrical A	25.75	25.90	25.38	+0.27%	3.82M	aa.aa	06:55:19
Sichuan Changhong Electric	9.960	10.030	9.910	-0.20%	39.58M	aa.aa	06:06:04
Wangfujing	15.32	15.55	15.18	+0.07%	26.46M	aa.aa	06:30:33
Tianjin Capital	6.63	6.69	6.54	-0.15%	15.23M	aa.aa	06:55:20
Dongfang Electric A	23.54	24.23	23.42	-2.93%	52.89M	aa.aa	06:06:05
China Aerospace	10.99	11.19	10.95	-1.88%	46.96M	aa.aa	06:55:36
Jilin Yatai	2.15	2.19	2.10	-0.92%	171.3M	aa.aa	06:55:33
SDIC Power	14.05	14.23	14.03	-0.78%	11.9M	aa.aa	06:06:02
Shanghai Zhangjiang Hi-Tech	39.05	39.84	38.50	+0.39%	26.57M	aa.aa	06:06:05
China Yangtze Power	28.54	28.71	28.47	+0.35%	53.58M	aa.aa	06:30:46
Sinoma Engineering	9.51	9.57	9.49	-0.21%	8.35M	aa.aa	06:55:28
Kailuan Energy Chemical	6.68	6.74	6.65	-0.45%	6.13M	aa.aa	06:55:29
Jinneng Holding Shanxi Coal Industry	15.97	16.46	15.87	-2.98%	14.21M	aa.aa	06:40:21
Daqin Railway	5.71	5.73	5.71	-0.18%	48.6M	aa.aa	06:06:03
Bank of Nanjing	11.60	11.70	11.54	+0.43%	34.84M	aa.aa	06:06:00
Pacific Securities	4.36	4.39	4.33	0.00%	76.53M	aa.aa	06:55:36
Sichuan Expressway	6.21	6.34	6.19	-0.96%	8.69M	aa.aa	06:55:21
Air China A	8.83	8.88	8.69	-0.23%	30.61M	aa.aa	06:34:38
Industrial Bank	21.79	21.90	21.28	+2.40%	90.68M	aa.aa	06:11:41
Bank of Beijing	5.76	5.78	5.70	+0.88%	192.49M	aa.aa	06:06:06
China Railway Construction	8.00	8.03	7.99	-0.37%	22.3M	aa.aa	06:42:08
Ping An Insurance	61.21	62.27	60.75	+0.54%	58.08M	aa.aa	06:39:33
Bank of Communications Co Ltd	7.56	7.58	7.46	+1.48%	166.93M	aa.aa	06:49:02
Guangshen Railway	3.11	3.13	3.09	+0.32%	47.48M	aa.aa	06:52:26
China Railway A	5.70	5.73	5.68	-0.35%	60.88M	aa.aa	06:42:05
ICBC	8.31	8.38	8.22	+1.22%	232.5M	aa.aa	06:55:13
Beijing North Star A	2.08	2.08	2.01	+2.46%	43.63M	aa.aa	06:55:36
Aluminum Corp of China	11.77	12.06	11.73	-3.29%	327.07M	aa.aa	06:40:15
China Pacific Insurance	36.60	37.19	36.52	-1.22%	17.72M	aa.aa	06:05:42
Metallurgical Corporation of China	3.390	3.440	3.380	-2.59%	237.54M	aa.aa	06:11:28
China Life Insurance A	44.44	45.30	44.36	-0.74%	6.86M	aa.aa	06:05:57
Pingdingshan Tianan Coal	8.38	8.46	8.36	-0.59%	15.71M	aa.aa	06:55:16
China State Construction	5.43	5.45	5.43	-0.18%	88.1M	aa.aa	06:06:04
Shanxi LuAn Energy	14.84	15.14	14.83	-1.66%	12.9M	aa.aa	06:06:02
Shanghai Electric	9.10	9.15	9.06	-0.87%	85.49M	aa.aa	06:34:32
CRRC A	7.75	7.88	7.73	-1.27%	56.73M	aa.aa	06:21:27
China Oilfield A	14.82	15.01	14.69	+0.34%	6.29M	aa.aa	06:06:03
PetroChina A	9.88	10.02	9.85	-0.40%	74.02M	aa.aa	06:55:14
Cosco Shipping Dev	2.750	2.770	2.700	+1.10%	99.54M	aa.aa	06:55:29
China Merchants Energy Shipping	9.13	9.55	9.12	+0.55%	81.13M	aa.aa	06:06:02
China Coal Energy	14.37	14.82	14.35	-2.18%	13.13M	aa.aa	06:05:51
Zijin Mining A	30.17	30.43	29.82	-1.79%	129.95M	aa.aa	06:54:57
China Construction Bank Co	9.59	9.67	9.55	+0.52%	54.58M	aa.aa	06:47:33
Jinduicheng Molybdenum	14.99	15.02	14.60	-0.07%	15.48M	aa.aa	06:51:03
China Citic Bank A	8.08	8.14	8.07	+0.37%	22.19M	aa.aa	06:06:04
China Coal Xinji Energy	7.38	7.54	7.37	-1.60%	25.2M	aa.aa	06:55:25
COSCO Shipping	15.42	15.56	15.33	-0.77%	40.61M	aa.aa	06:54:04
Datang International Power A	3.700	3.750	3.670	-1.07%	86.83M	aa.aa	06:06:01
China Resources D-C Pharm	19.69	19.75	19.61	+0.05%	5.79M	aa.aa	06:55:00
Xiamen C&D	10.90	10.98	10.81	-0.09%	10.93M	aa.aa	06:05:59
Xinjiang Guannong	9.16	9.28	9.13	-1.19%	7.45M	aa.aa	06:55:36
Guanghui Energy	5.44	5.46	5.40	+0.37%	40.01M	aa.aa	06:06:00
Zhengzhou Yutong Bus	31.74	31.96	31.44	+0.70%	4.74M	aa.aa	06:06:05
Xinyu Iron & Steel	4.34	4.39	4.28	-0.46%	42.63M	aa.aa	06:55:26
Anhui Jianghuai Auto	48.60	49.27	48.17	-0.57%	13.19M	aa.aa	06:06:01
CSSC Offshore & Marine Engineering	26.28	26.40	26.21	-0.42%	5.02M	aa.aa	06:55:38
Advanced A	19.44	20.43	19.40	-5.08%	73.02M	aa.aa	06:55:39
Angang Steel A	2.82	2.83	2.79	+0.71%	39.64M	aa.aa	06:55:27
Avic Aircraft A	25.12	25.28	24.94	0.00%	9.36M	aa.aa	06:06:03
Bank Of Ningbo A	29.83	30.22	29.70	+0.13%	18.31M	aa.aa	06:06:03
Shougang A	4.57	4.61	4.50	+0.66%	23M	aa.aa	06:55:36
Changjiang Sec A	8.85	9.03	8.85	-2.43%	56.63M	aa.aa	06:06:03
Hunan Gold Corp	22.92	23.20	22.60	-1.46%	38.04M	aa.aa	06:55:39
Intl Container A	8.15	8.21	8.09	+0.25%	18.92M	aa.aa	06:06:03
China Nonferrous Metal Industry’s Foreign Engineer	6.61	6.68	6.57	-1.34%	31.61M	aa.aa	06:55:39
Cr Sanjiu A	29.80	30.30	29.77	-0.87%	10.68M	aa.aa	06:06:03
China Vanke A	6.28	6.32	6.25	0.00%	76.77M	aa.aa	06:05:54
Changan Auto A	12.24	12.30	12.22	-0.33%	27.62M	aa.aa	06:06:03
Citic Guoan A	2.84	2.87	2.81	+0.71%	45.72M	aa.aa	06:55:06
Sinotruk Jinan Truck	17.74	18.06	17.71	-0.78%	5.35M	aa.aa	06:55:27
Grandjoy Holdings	3.36	3.37	3.29	+1.51%	22.26M	aa.aa	06:55:30
Csg Holding A	4.97	4.99	4.94	+0.20%	13.19M	aa.aa	06:55:33
Faw Car A	7.48	7.64	7.33	+1.22%	29.27M	aa.aa	06:06:03
Financial St A	3.22	3.24	3.14	+1.58%	37.83M	aa.aa	06:55:39
Gree Electric A	40.78	41.13	40.76	-0.54%	20.01M	aa.aa	06:10:54
Baolihua A	4.74	4.85	4.73	-2.47%	61.83M	aa.aa	06:55:39
Liugong A	11.47	11.64	11.45	-1.88%	17.96M	aa.aa	06:13:36
Guilin Sanjin A	15.72	15.75	15.48	+1.16%	4.11M	aa.aa	06:55:36
Guoyuan Sec A	8.60	8.63	8.58	-0.35%	12.47M	aa.aa	06:06:00
Binjiang Re A	10.82	11.05	10.65	+0.84%	23.37M	aa.aa	06:55:36
HBIS	2.600	2.610	2.560	+0.78%	81.2M	aa.aa	06:55:39
Shen Huo A	26.03	26.56	25.99	-3.52%	34.64M	aa.aa	06:06:03
Shuanghui Dev A	26.86	27.20	26.75	-0.22%	6.96M	aa.aa	06:06:03
Hualan Biolog A	16.85	17.00	16.65	+0.48%	18.82M	aa.aa	06:13:36
Huawen Media A	3.05	3.06	2.97	+0.66%	21.38M	aa.aa	06:08:42
Yihua Chem A	16.010	16.190	15.700	-0.19%	41.66M	aa.aa	06:55:39
Tv & Broadcast A	8.38	8.45	8.34	-0.24%	17.89M	aa.aa	06:55:39
Valin Steel A	6.17	6.34	6.16	-1.44%	36.79M	aa.aa	06:06:03
Huolinhe Coal A	28.88	28.91	27.66	+1.69%	10.63M	aa.aa	06:06:03
Wujiang Silk A	10.22	10.33	10.12	+0.49%	14.69M	aa.aa	06:06:03
Aodong A	21.10	21.32	21.09	-1.17%	6.22M	aa.aa	06:11:12
Jizhong Energy A	6.27	6.29	6.24	+0.48%	9.3M	aa.aa	06:55:27
Joyoung A	12.17	12.17	12.17	+10.04%	9.65M	aa.aa	06:50:09
Lao Jiao A	140.86	145.88	140.50	-1.72%	6.53M	aa.aa	06:06:03
New Hope Liuhe A	9.93	10.06	9.92	-0.60%	16.65M	aa.aa	06:05:45
Huajin Chemical A	5.48	5.56	5.45	-0.36%	17.05M	aa.aa	06:55:30
Northeast Sec A	10.08	10.38	9.93	+0.50%	118.78M	aa.aa	06:55:39
Ping An Bank A	11.77	11.84	11.66	+0.60%	93.16M	aa.aa	06:06:03
Qinghai Saltlake A	26.18	26.89	25.98	-2.64%	68.16M	aa.aa	06:06:03
Guangdong Zhongnan Iron Steel	2.87	2.89	2.84	+0.35%	29.09M	aa.aa	06:55:39
Dong-E E-Jiao A	49.30	49.73	49.05	+0.31%	5.4M	aa.aa	06:08:21
Chenming Paper A	2.24	2.26	2.21	-0.44%	40.27M	aa.aa	06:55:36
Sd Haihua A	6.09	6.15	6.00	-0.16%	25.01M	aa.aa	06:55:39
Shantui Constr A	10.45	10.52	10.43	-0.76%	9.75M	aa.aa	06:55:27
Taigang A	4.35	4.39	4.32	-0.69%	32.34M	aa.aa	06:55:36
Xishan Coal A	7.23	7.31	7.22	-1.09%	37.62M	aa.aa	06:06:00
Shenzhen Agric A	10.26	10.68	10.11	+0.59%	42.4M	aa.aa	06:00:54
Sz Airport A	7.38	7.46	7.36	-0.41%	6.77M	aa.aa	06:55:12
Sz Energy A	7.00	7.04	6.98	-0.28%	14.15M	aa.aa	06:05:48
Shenzhen Kaifa A	24.88	25.60	24.80	-4.89%	74.03M	aa.aa	06:55:39
Chinese Town A	2.81	2.92	2.78	-0.36%	176.26M	aa.aa	06:55:39
Zhongjin A	5.71	5.76	5.64	-0.52%	108.51M	aa.aa	06:55:39
Shunfa Hengye A	3.790	4.000	3.710	-0.53%	94.85M	aa.aa	06:55:27
Sieyuan Electric A	150.06	154.39	148.97	-1.63%	7.06M	aa.aa	06:06:03
Suning Commerce A	1.84	1.88	1.76	+2.79%	99.2M	aa.aa	06:55:33
Suning Uni A	2.79	2.81	2.70	+2.20%	89.62M	aa.aa	06:55:39
BBMG Jidong Cement	5.00	5.02	4.95	+0.60%	9.92M	aa.aa	06:55:27
Tcl Corp A	4.43	4.43	4.38	+0.23%	157.58M	aa.aa	06:06:03
Teda A	4.42	4.47	4.40	0.00%	9.99M	aa.aa	06:54:45
China Railway Materials	2.83	2.85	2.81	+0.36%	55.32M	aa.aa	06:55:30
HuiZhou Intelligence Tech	3.300	3.330	3.300	-0.90%	36.53M	aa.aa	06:55:30
Tongling Nfm A	5.320	5.360	5.250	-1.48%	153.75M	aa.aa	06:43:45
Wanxiang A	13.16	14.07	13.08	-8.68%	191.02M	aa.aa	06:55:39
Weichai Power A	17.15	17.89	17.07	-4.72%	153.08M	aa.aa	06:51:03
Wuliangye A	120.54	121.99	120.39	-0.55%	10.32M	aa.aa	06:51:00
Xcmg Machinery A	10.23	10.33	10.12	-0.87%	37.32M	aa.aa	06:06:03
Xiandai Invest A	4.45	4.46	4.38	+1.14%	15.93M	aa.aa	06:55:06
Xj Goldwind A	15.37	15.62	14.98	+0.13%	56.2M	aa.aa	06:45:51
Ductile Pipes A	4.35	4.35	4.30	+0.23%	34.9M	aa.aa	06:55:39
Yunnan Alumin A	26.00	26.60	25.90	-2.62%	35.99M	aa.aa	06:06:03
Yunnan Baiyao A	56.87	57.44	56.84	-0.33%	5.27M	aa.aa	06:08:18
Yunnan Copper A	17.79	17.87	17.50	-1.06%	33.92M	aa.aa	06:43:45
Yunnan Tin A	25.09	25.56	24.80	-2.64%	34.57M	aa.aa	06:55:39
Zhejiang Nhu A	25.64	25.98	25.62	-1.57%	12.77M	aa.aa	06:06:00
Zs Utilities A	12.10	12.31	11.93	+1.68%	35.47M	aa.aa	06:55:39
Cs Zoomlion A	8.28	8.35	8.27	-0.84%	25.87M	aa.aa	06:06:03
Zte A	40.14	40.66	39.81	-0.52%	53.86M	aa.aa	06:48:00
China Baoan Group Co Ltd	11.27	11.36	11.14	-1.05%	29.53M	aa.aa	06:05:15
Jiaozuo Wanfang Aluminum	11.06	11.28	11.02	-2.73%	52.06M	aa.aa	06:55:39
Tianjin Jinbin Development	2.590	2.610	2.560	+0.39%	54.66M	aa.aa	06:55:39
Shanxi Blue Flame Holding	7.77	7.84	7.66	+0.78%	11.97M	aa.aa	06:54:42
Western Mining	24.22	24.40	23.81	-0.94%	17.19M	aa.aa	06:06:01
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	13/11
China Southern Qiyuan Bd C	1.187	1.187	1.187	-0.01%	0	aa.aa	13/11

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,478.70

+21.7

+0.05%

US 500

6,739.90

+2.4

+0.04%

FTSE 100

9,807.68

-103.74

-1.05%

DAX

24,041.62

-339.84

-1.39%

South Africa Top 40

106,584.54

+1,111.59

+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Nahco	106.550	+9.96%	1.33M
Legend Internet	5.74	+9.96%	3.35M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
UBA	41.00	+6.91%	52.97M
Guaranty Trust Holding	88.50	+3.15%	8.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	594.00	+42.21%	844.73
A A Aaaaaaaaaaa Aaa	594.00	+42.21%	844.73
Aaaaaaa A A Aaa	45.100	+33.57%	60.24
Aaaaaaaaaaaaaa	45.100	+33.57%	60.24
Aaaaaaaaa A Aaa	138.00	+32.53%	182.89
Aaaaaaaaaaaaaaaa	138.00	+32.53%	182.89
Aaaaaaaaa	5,917.20	+29.14%	7,641.47

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	594.00	+42.21%	844.73
A A Aaaaaaaaaaa Aaa	594.00	+42.21%	844.73
Aaaaaaa A A Aaa	45.100	+33.57%	60.24
Aaaaaaaaaaaaaa	45.100	+33.57%	60.24
Aaaaaaaaa A Aaa	138.00	+32.53%	182.89
Aaaaaaaaaaaaaaaa	138.00	+32.53%	182.89
Aaaaaaaaa	5,917.20	+29.14%	7,641.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A