Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,710.65

-16.23(-0.34%)

Closed·07:59:59

Day's Range

4,692.89

4,721.01

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.26	42.45	41.68	+1.03%	20.8M	aa.aa	07:59:59
Bank of China A	5.28	5.30	5.26	+0.19%	141.99M	aa.aa	07:59:59
Sinopec Shanghai A	3.17	3.22	3.11	+0.32%	68.48M	aa.aa	07:59:59
China Petrol A	6.46	6.53	6.43	-0.46%	105.66M	aa.aa	07:59:59
Pudong Development Bank	9.72	9.84	9.70	-0.10%	80.28M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9.40	9.42	9.37	+0.11%	10.81M	aa.aa	07:59:59
Dongfeng Automobile	6.94	6.96	6.88	+0.43%	10.91M	aa.aa	07:59:59
Beijing Capital	3.18	3.19	3.13	+0.63%	109.47M	aa.aa	07:59:59
Shanghai International Airport	30.51	30.56	30.44	+0.07%	6.71M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	3.240	3.280	2.950	+8.72%	4.08B	aa.aa	07:59:59
Huaneng Power International	7.24	7.32	7.08	+2.12%	209.23M	aa.aa	07:59:59
Hua Xia Bank	6.69	6.73	6.65	+0.30%	54.4M	aa.aa	07:59:59
China Minsheng Banking	3.88	3.91	3.88	0.00%	195.45M	aa.aa	07:59:59
Rizhao Port	3.230	3.250	3.140	+2.54%	67.13M	aa.aa	07:59:59
Shanghai International Port	5.09	5.12	5.07	+0.39%	91.1M	aa.aa	07:59:59
Baoshan Iron & Steel	7.20	7.24	7.03	+1.98%	316.74M	aa.aa	07:59:59
Shandong Iron and Steel	1.770	1.820	1.730	+1.14%	316.43M	aa.aa	07:59:59
COSCO Shipping Energy Trans	20.58	21.28	19.99	+0.68%	94.32M	aa.aa	07:59:59
Huadian Power A	5.10	5.12	4.96	+2.41%	259.07M	aa.aa	07:59:59
China Southern Airlines A	7.34	7.74	7.28	-3.29%	99.61M	aa.aa	07:59:59
CITIC Securities	27.37	27.49	27.18	-0.04%	87.76M	aa.aa	07:59:59
Sany Heavy Industry	23.15	23.59	23.03	-0.86%	53.24M	aa.aa	07:59:59
Fujian Expressway Dev	3.81	3.82	3.75	+1.33%	34.22M	aa.aa	07:59:59
China Merchants Bank	38.75	38.95	38.64	+0.13%	63.7M	aa.aa	07:59:59
Beijing Gehua CATV Network	8.08	8.14	8.02	-0.86%	21.44M	aa.aa	07:59:59
China United Network Comm	4.92	4.92	4.86	+0.82%	161.65M	aa.aa	07:59:59
Poly Real Estate Group	6.80	6.82	6.74	+0.44%	87.07M	aa.aa	07:59:59
Minmetals Dev	13.85	13.92	13.41	+2.37%	18.36M	aa.aa	07:59:59
Beijing Tongrentang	30.77	30.77	30.47	+0.62%	5.58M	aa.aa	07:59:59
Tbea Co Ltd	30.34	30.63	29.89	-0.78%	260.58M	aa.aa	07:59:59
Yunnan Yuntianhua	44.37	45.62	43.50	-0.40%	92.88M	aa.aa	07:59:59
SAIC Motor Corp	14.33	14.36	14.26	+0.21%	39.72M	aa.aa	07:59:59
Sinolink Securities	9.13	9.15	9.09	+0.22%	21.24M	aa.aa	07:59:59
Tsinghuatongfang	9.52	9.64	9.31	+1.60%	76.93M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.970	3.970	3.550	+9.97%	175.93M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	62.40	62.79	59.13	+5.58%	217.65M	aa.aa	07:59:59
China Spacesat	91.68	93.43	89.11	+1.84%	55.12M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.44	6.45	6.24	+2.71%	39.86M	aa.aa	07:59:59
China Railway Tielong	6.46	6.47	6.36	+1.10%	17.29M	aa.aa	07:59:59
Chongqing Brewery	55.45	55.73	55.16	+0.82%	3.01M	aa.aa	07:59:59
Kingfa Sci&Tech	19.34	19.34	19.15	+0.73%	44.61M	aa.aa	07:59:59
China Sports Industry	10.55	10.94	10.35	+2.43%	66.05M	aa.aa	07:59:59
Beijing Tiantan Bio	16.31	16.55	16.31	-1.57%	15.65M	aa.aa	07:59:59
Beiqi Foton Motor	3.200	3.230	3.170	-0.31%	98.85M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.550	2.560	2.490	+2.00%	40.8M	aa.aa	07:59:59
Shanghai Construction	2.99	3.00	2.94	+1.01%	225.08M	aa.aa	07:59:59
China Jushi	27.04	27.98	26.78	-5.12%	142.4M	aa.aa	07:59:59
Youngor	7.32	7.33	7.21	+0.83%	48.31M	aa.aa	07:59:59
China CSSC	37.75	38.28	37.59	-0.94%	87.86M	aa.aa	07:59:59
Aerospace Auto	15.45	15.67	15.23	+0.19%	59.62M	aa.aa	07:59:59
Shengyi Tech	69.11	72.00	68.90	-5.33%	50.44M	aa.aa	07:59:59
Yankuang Energy	17.72	17.72	16.85	+4.30%	82.39M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.48	26.60	26.42	-0.11%	12.62M	aa.aa	07:59:59
Quzhou XinAn Dev	3.73	3.74	3.64	+1.36%	60.84M	aa.aa	07:59:59
Shanghai Zijiang	7.75	7.76	7.68	0.00%	20.24M	aa.aa	07:59:59
Zhejiang Medicine	16.29	16.59	16.12	-0.49%	20.35M	aa.aa	07:59:59
Shandong Nanshan	7.080	7.210	6.950	+0.71%	258.71M	aa.aa	07:59:59
Hainan Airlines A	1.700	1.710	1.680	+1.19%	464.59M	aa.aa	07:59:59
Guangxi Guiguan	8.89	8.98	8.63	+2.30%	9.35M	aa.aa	07:59:59
Yunnan Metropolitan	2.41	2.41	2.37	+0.84%	13.59M	aa.aa	07:59:59
Beijing Vantone	12.43	12.47	12.03	+1.06%	50.89M	aa.aa	07:59:59
Beijing Urban Construction	5.57	5.58	5.50	+0.54%	47.62M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4.93	4.96	4.89	+0.82%	19.21M	aa.aa	07:59:59
Aisino Corp	10.12	10.15	10.02	+0.60%	21.31M	aa.aa	07:59:59
Jiangsu Hengrui	56.56	57.27	56.30	-0.28%	36.36M	aa.aa	07:59:59
Nanjing Iron & Steel	5.91	5.98	5.76	+1.90%	48.56M	aa.aa	07:59:59
Hongxing Iron & Steel	1.990	2.030	1.960	+1.02%	157.94M	aa.aa	07:59:59
Wanhua Chemical	93.00	94.28	89.92	+3.31%	46.74M	aa.aa	07:59:59
Henan Pinggao Electric	22.81	23.16	22.58	-1.21%	29.49M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	41.36	42.16	40.64	+0.05%	9.02M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	5.55	5.65	5.47	+0.18%	69.31M	aa.aa	07:59:59
Huafa Industrial Zhuhai	4.31	4.34	4.26	-0.23%	44.81M	aa.aa	07:59:59
Hongda	19.910	19.950	19.170	+2.58%	79M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	10.09	10.11	9.62	+4.13%	64.88M	aa.aa	07:59:59
Shandong Hi-speed	9.74	9.91	9.72	-1.22%	6.34M	aa.aa	07:59:59
Zhejiang Longsheng	16.39	16.85	16.01	-0.12%	86.59M	aa.aa	07:59:59
Jiangxi Copper A	58.04	58.26	56.50	+2.00%	51.66M	aa.aa	07:59:59
Southwest Securities	4.56	4.57	4.51	+0.66%	31.68M	aa.aa	07:59:59
Beijing Capital Dev	5.65	5.66	5.52	+1.25%	54.99M	aa.aa	07:59:59
Joincare Pharm	11.46	11.50	11.38	+0.26%	7.85M	aa.aa	07:59:59
Gemdale Corp	3.29	3.29	3.24	+0.92%	59.99M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.97	5.97	5.80	+1.88%	31.3M	aa.aa	07:59:59
Zhejiang Commodities	14.86	14.93	14.63	+1.09%	47.19M	aa.aa	07:59:59
Shandong Hualu Hengsheng	38.60	38.62	36.51	+4.92%	23.52M	aa.aa	07:59:59
COSCO Shipping Specialized	8.36	8.54	8.28	-0.83%	35.97M	aa.aa	07:59:59
BaoJi Titanium	44.35	44.35	40.16	+10.00%	44.92M	aa.aa	07:59:59
Yunnan Chihong	11.03	11.16	10.13	+7.30%	316.65M	aa.aa	07:59:59
Zhongjin Gold	31.84	31.98	30.92	+2.48%	92.74M	aa.aa	07:59:59
Sinochem International	4.68	4.72	4.59	+1.74%	41.12M	aa.aa	07:59:59
Shanghai Datun Energy	13.10	13.15	12.80	+2.02%	10.14M	aa.aa	07:59:59
Kangmei Pharm	1.93	1.93	1.91	+1.05%	134.49M	aa.aa	07:59:59
Kweichow Moutai	1,455.02	1,476.21	1,455.02	-0.76%	3.22M	aa.aa	07:59:59
FangDa Carbon Material	6.31	6.42	5.90	+5.87%	212.67M	aa.aa	07:59:59
State Grid Yingda	7.42	7.58	7.12	+3.49%	83.52M	aa.aa	07:59:59
China Railway Hi-tech	8.48	8.50	8.41	+0.36%	11.46M	aa.aa	07:59:59
Shandong Gold Mining	47.31	47.68	46.42	+1.52%	55.84M	aa.aa	07:59:59
Xiamen Tungsten	70.15	70.15	63.77	+10.00%	87.12M	aa.aa	07:59:59
Baoding Tianwei Baobian	17.48	17.93	17.34	-1.63%	122.94M	aa.aa	07:59:59
Anyang Iron & Steel	2.720	2.780	2.620	+2.26%	101.61M	aa.aa	07:59:59
Tian Di Science & Tech	6.12	6.13	6.07	+0.16%	28.11M	aa.aa	07:59:59
Offshore Oil Engineering	7.21	7.34	7.13	-0.14%	76.83M	aa.aa	07:59:59
Anhui Conch Cement	25.56	26.00	25.22	-0.20%	38.27M	aa.aa	07:59:59
Tsingtao Brewery	62.47	62.78	62.30	-0.08%	4.37M	aa.aa	07:59:59
Yonyou Network Tech	14.22	14.48	13.90	+1.94%	79.58M	aa.aa	07:59:59
Henan Zhongfu Industrial	8.520	8.710	8.330	+1.55%	55.5M	aa.aa	07:59:59
Zhejiang XinAn Chemical	13.68	14.00	13.54	+0.37%	30.47M	aa.aa	07:59:59
Bright Dairy & Food	7.95	7.95	7.91	+0.38%	4.84M	aa.aa	07:59:59
Heilongjiang Agriculture	16.08	16.14	15.74	+1.52%	31.35M	aa.aa	07:59:59
Founder Tech	11.35	11.35	10.95	-4.86%	243.67M	aa.aa	07:59:59
Dazhong Transportation A	5.71	5.72	5.66	0.00%	12.86M	aa.aa	07:59:59
Shanghai New Huang Pu	6.89	7.00	6.89	-1.15%	9.87M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	6.30	6.31	6.19	+1.29%	41.97M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	11.49	11.61	11.32	+1.41%	57.06M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10.59	10.68	10.56	-0.56%	5.44M	aa.aa	07:59:59
Shenergy	8.56	8.59	8.43	+1.54%	38.38M	aa.aa	07:59:59
Shanghai AJ	4.89	4.89	4.78	+1.45%	11.58M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	10.60	10.60	10.46	+0.47%	2.89M	aa.aa	07:59:59
Shanghai SMI	5.17	5.29	5.15	-2.27%	96.21M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.13	5.14	5.08	+0.59%	12.39M	aa.aa	07:59:59
Cinda Real Estate	3.44	3.44	3.40	+0.29%	15.81M	aa.aa	07:59:59
Fuyao Glass A	60.40	61.45	60.40	-1.84%	14.25M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8.37	8.39	8.30	0.00%	6.26M	aa.aa	07:59:59
Harbin Pharm	3.53	3.53	3.49	+0.57%	20.67M	aa.aa	07:59:59
Sichuan Chuantou Energy	14.44	14.55	14.15	+1.98%	48.43M	aa.aa	07:59:59
China Enterprise	2.89	2.90	2.85	+0.35%	49.91M	aa.aa	07:59:59
Qingdao Haier	25.70	25.99	25.67	-1.00%	38.99M	aa.aa	07:59:59
Dashang	18.14	18.16	18.00	+0.44%	2.08M	aa.aa	07:59:59
Tianjin Port	4.81	4.82	4.74	+1.26%	20.79M	aa.aa	07:59:59
Neusoft	10.42	10.42	10.24	+1.36%	17.34M	aa.aa	07:59:59
COFCO Tunhe Sugar	15.72	15.79	15.58	0.00%	13.41M	aa.aa	07:59:59
Liaoning Cheng Da	12.17	12.17	12.01	+0.66%	9.64M	aa.aa	07:59:59
HUAYU Auto	19.33	19.57	19.28	-1.02%	11.05M	aa.aa	07:59:59
Shanghai Industrial Dev	5.23	5.25	5.11	+0.77%	17.13M	aa.aa	07:59:59
Sichuan Swellfun	38.28	38.44	38.06	+0.37%	3.13M	aa.aa	07:59:59
GD Power Dev	4.910	4.930	4.800	+1.87%	317.18M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	161.15	161.90	161.02	-0.14%	3.46M	aa.aa	07:59:59
Maanshan Iron & Steel	4.160	4.170	3.960	+4.26%	127.32M	aa.aa	07:59:59
North China Pharm	5.58	5.58	5.54	+0.36%	9.22M	aa.aa	07:59:59
J Yuan Trust	2.91	2.91	2.84	+2.11%	84.12M	aa.aa	07:59:59
Shanghai Tunnel	6.63	6.66	6.60	0.00%	15.42M	aa.aa	07:59:59
Shanghai Bailian A	8.91	8.92	8.87	+0.34%	6.47M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	27.45	27.79	27.30	-1.44%	9.71M	aa.aa	07:59:59
Sichuan Changhong Electric	10.340	10.460	9.850	+4.55%	265.15M	aa.aa	07:59:59
Wangfujing	13.86	13.87	13.80	+0.36%	11.4M	aa.aa	07:59:59
Tianjin Capital	6.45	6.47	6.33	+1.10%	16.13M	aa.aa	07:59:59
Dongfang Electric A	37.07	38.20	36.10	-0.75%	148.16M	aa.aa	07:59:59
China Aerospace	25.80	26.35	25.64	-0.54%	211M	aa.aa	07:59:59
Jilin Yatai	1.83	1.84	1.81	+0.55%	38.3M	aa.aa	07:59:59
SDIC Power	13.25	13.33	13.05	+1.22%	50.36M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	41.30	41.50	40.29	+0.78%	34.47M	aa.aa	07:59:59
China Yangtze Power	26.04	26.18	26.02	0.00%	91.9M	aa.aa	07:59:59
Sinoma Engineering	11.08	11.22	10.98	-0.18%	12.85M	aa.aa	07:59:59
Kailuan Energy Chemical	6.38	6.40	6.19	+2.57%	22.69M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	16.95	17.24	16.34	+2.98%	25.88M	aa.aa	07:59:59
Daqin Railway	5.10	5.10	5.06	+0.59%	100.95M	aa.aa	07:59:59
Bank of Nanjing	11.25	11.32	11.17	+0.45%	38.85M	aa.aa	07:59:59
Pacific Securities	4.18	4.20	4.13	+0.72%	100.17M	aa.aa	07:59:59
Sichuan Expressway	6.30	6.36	6.28	-0.16%	7.93M	aa.aa	07:59:59
Air China A	8.41	8.71	8.30	-1.87%	107.15M	aa.aa	07:59:59
Industrial Bank	18.31	18.45	18.24	+0.33%	87M	aa.aa	07:59:59
Bank of Beijing	5.39	5.42	5.37	+0.37%	93.56M	aa.aa	07:59:59
China Railway Construction	7.36	7.39	7.33	0.00%	87.4M	aa.aa	07:59:59
Ping An Insurance	63.09	63.74	63.06	-0.65%	63.3M	aa.aa	07:59:59
Bank of Communications Co Ltd	6.55	6.61	6.55	-0.46%	118.8M	aa.aa	07:59:59
Guangshen Railway	3.10	3.11	3.07	+0.32%	41.82M	aa.aa	07:59:59
China Railway A	6.30	6.36	6.13	+2.44%	536.52M	aa.aa	07:59:59
ICBC	6.92	6.95	6.91	-0.57%	243.93M	aa.aa	07:59:59
Beijing North Star A	1.91	1.91	1.88	+0.53%	24.74M	aa.aa	07:59:59
Aluminum Corp of China	13.72	13.92	13.32	+1.93%	273.84M	aa.aa	07:59:59
China Pacific Insurance	40.81	41.18	40.35	-0.37%	37.88M	aa.aa	07:59:59
Metallurgical Corporation of China	3.210	3.220	3.140	+1.58%	347.36M	aa.aa	07:59:59
China Life Insurance A	44.48	45.08	44.34	-0.71%	13.7M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.92	9.00	8.67	+2.18%	28.99M	aa.aa	07:59:59
China State Construction	5.04	5.06	5.02	+0.20%	266.43M	aa.aa	07:59:59
Shanxi LuAn Energy	14.89	14.95	14.16	+5.16%	50.05M	aa.aa	07:59:59
Shanghai Electric	9.10	9.16	9.03	-0.22%	176.96M	aa.aa	07:59:59
CRRC A	6.29	6.36	6.28	-0.94%	207.39M	aa.aa	07:59:59
China Oilfield A	16.87	17.05	16.64	-0.06%	27.28M	aa.aa	07:59:59
PetroChina A	10.86	10.96	10.80	-0.28%	161.38M	aa.aa	07:59:59
Cosco Shipping Dev	2.910	2.940	2.860	+0.69%	170.43M	aa.aa	07:59:59
China Merchants Energy Shipping	16.24	16.41	15.65	+4.10%	219.38M	aa.aa	07:59:59
China Coal Energy	15.17	15.35	14.53	+4.05%	38.34M	aa.aa	07:59:59
Zijin Mining A	39.55	40.05	39.01	+0.46%	242.06M	aa.aa	07:59:59
China Construction Bank Co	8.59	8.65	8.59	-0.35%	88.65M	aa.aa	07:59:59
Jinduicheng Molybdenum	24.53	24.53	22.18	+10.00%	76.85M	aa.aa	07:59:59
China Citic Bank A	7.20	7.28	7.19	-0.41%	38.36M	aa.aa	07:59:59
China Coal Xinji Energy	7.74	7.78	7.50	+2.79%	63.25M	aa.aa	07:59:59
COSCO Shipping	15.01	15.11	14.95	-0.40%	80.27M	aa.aa	07:59:59
Datang International Power A	3.990	4.020	3.880	+2.57%	182.5M	aa.aa	07:59:59
China Resources D-C Pharm	18.40	18.47	18.34	-0.33%	6.81M	aa.aa	07:59:59
Xiamen C&D	9.71	9.75	9.56	+1.15%	15.31M	aa.aa	07:59:59
Xinjiang Guannong	11.37	11.54	11.15	+1.16%	14.54M	aa.aa	07:59:59
Guanghui Energy	5.88	5.89	5.73	+2.26%	173.05M	aa.aa	07:59:59
Zhengzhou Yutong Bus	29.69	29.87	29.20	0.00%	19.45M	aa.aa	07:59:59
Xinyu Iron & Steel	4.24	4.27	4.11	+2.42%	89.85M	aa.aa	07:59:59
Anhui Jianghuai Auto	54.80	55.58	54.57	-0.81%	31.11M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	37.41	38.55	36.92	-0.13%	29.67M	aa.aa	07:59:59
Advanced A	25.51	25.63	24.74	+2.04%	62.94M	aa.aa	08:44:59
Angang Steel A	2.71	2.71	2.61	+2.65%	78.37M	aa.aa	07:57:00
Avic Aircraft A	30.83	31.55	30.50	-0.58%	51.59M	aa.aa	08:44:59
Bank Of Ningbo A	31.29	31.66	30.85	+1.00%	28.99M	aa.aa	08:44:59
Shougang A	5.72	5.78	5.61	+0.70%	37.92M	aa.aa	08:44:59
Changjiang Sec A	7.95	7.95	7.86	+0.89%	41.44M	aa.aa	08:44:59
Hunan Gold Corp	37.70	37.70	33.95	+10.01%	156.95M	aa.aa	08:44:59
Intl Container A	13.50	13.62	13.03	-0.15%	105.28M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	9.04	9.10	8.41	+5.73%	212.63M	aa.aa	08:44:59
Cr Sanjiu A	28.88	28.93	28.58	+0.59%	9M	aa.aa	08:44:59
China Vanke A	4.84	4.84	4.79	+0.41%	113.28M	aa.aa	08:44:59
Changan Auto A	11.06	11.09	11.03	+0.09%	44.73M	aa.aa	08:44:59
Citic Guoan A	3.59	3.72	3.55	+0.28%	228.48M	aa.aa	08:44:59
Sinotruk Jinan Truck	20.66	21.15	20.53	-0.24%	11.81M	aa.aa	08:44:59
Grandjoy Holdings	3.46	3.50	3.41	-0.29%	26.53M	aa.aa	08:44:59
Csg Holding A	5.03	5.06	4.97	-0.20%	73.51M	aa.aa	08:44:59
Faw Car A	6.93	6.95	6.90	0.00%	10.16M	aa.aa	08:44:59
Financial St A	2.83	2.83	2.80	+0.71%	17.04M	aa.aa	08:44:59
Gree Electric A	37.50	37.67	37.22	-0.24%	45.68M	aa.aa	07:57:00
Baolihua A	4.68	4.70	4.52	+3.31%	110.55M	aa.aa	08:44:59
Liugong A	11.94	12.21	11.81	+0.51%	35.51M	aa.aa	08:44:59
Guilin Sanjin A	14.45	14.50	14.36	-0.07%	1.62M	aa.aa	08:44:59
Guoyuan Sec A	8.32	8.36	8.28	0.00%	18.15M	aa.aa	08:44:59
Binjiang Re A	11.25	11.63	11.19	-2.60%	29.63M	aa.aa	08:44:59
HBIS	2.670	2.680	2.590	+1.91%	153.51M	aa.aa	08:44:59
Shen Huo A	32.45	32.79	31.55	+2.04%	31.83M	aa.aa	08:44:59
Shuanghui Dev A	26.28	26.46	26.20	+0.04%	7.03M	aa.aa	08:44:59
Hualan Biolog A	15.47	15.49	15.43	-0.06%	7.82M	aa.aa	08:44:59
Huawen Media A	3.00	3.06	2.93	+3.09%	79.52M	aa.aa	26/02
Yihua Chem A	18.140	18.320	17.580	+1.91%	66.84M	aa.aa	08:44:59
Tv & Broadcast A	11.77	12.18	11.72	-0.25%	81.02M	aa.aa	08:44:59
Valin Steel A	6.71	6.78	6.54	+1.21%	91.34M	aa.aa	08:44:59
Huolinhe Coal A	30.70	30.77	28.91	+5.61%	26.89M	aa.aa	08:44:59
Wujiang Silk A	13.05	13.17	12.78	+0.54%	32.52M	aa.aa	07:57:00
Aodong A	19.03	19.03	18.77	+1.06%	10.28M	aa.aa	08:44:59
Jizhong Energy A	5.76	5.77	5.63	+1.95%	28.06M	aa.aa	08:44:59
Joyoung A	10.34	10.35	10.24	+0.39%	6.4M	aa.aa	08:44:59
Lao Jiao A	110.50	111.49	110.35	-0.45%	6.48M	aa.aa	08:44:59
New Hope Liuhe A	8.71	8.71	8.62	+0.93%	24.94M	aa.aa	08:44:59
Huajin Chemical A	6.14	6.22	6.05	+1.15%	19.18M	aa.aa	08:44:59
Northeast Sec A	9.00	9.03	8.95	+0.33%	18.2M	aa.aa	08:44:59
Ping An Bank A	10.90	10.92	10.84	+0.28%	61.22M	aa.aa	08:44:59
Qinghai Saltlake A	38.20	38.96	37.80	-2.08%	126.38M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.78	2.81	2.74	+1.46%	45.9M	aa.aa	08:44:59
Dong-E E-Jiao A	54.37	54.81	54.16	+0.04%	4.59M	aa.aa	08:44:59
Chenming Paper A	2.38	2.49	2.37	-2.46%	64.75M	aa.aa	08:44:59
Sd Haihua A	6.62	6.73	6.51	+0.46%	30.13M	aa.aa	08:44:59
Shantui Constr A	13.46	13.72	13.31	-1.10%	12.46M	aa.aa	08:44:59
Taigang A	5.29	5.30	5.09	+2.92%	97.28M	aa.aa	08:44:59
Xishan Coal A	7.34	7.35	7.10	+2.66%	77.28M	aa.aa	08:44:59
Shenzhen Agric A	9.12	9.19	9.06	+0.22%	7.82M	aa.aa	08:44:59
Sz Airport A	7.29	7.30	7.23	+0.55%	10.28M	aa.aa	08:44:59
Sz Energy A	7.02	7.06	6.88	+1.89%	43.33M	aa.aa	08:44:59
Shenzhen Kaifa A	34.40	34.61	33.38	-0.84%	106.32M	aa.aa	08:44:59
Chinese Town A	2.61	2.62	2.57	+0.77%	68.01M	aa.aa	08:44:59
Zhongjin A	8.26	8.29	7.74	+6.03%	269.78M	aa.aa	08:44:59
Shunfa Hengye A	3.860	3.870	3.790	+0.78%	15.51M	aa.aa	08:44:59
Sieyuan Electric A	215.02	226.00	210.53	-5.41%	16.45M	aa.aa	07:57:00
Suning Commerce A	1.57	1.58	1.53	+1.95%	21.92M	aa.aa	08:44:59
Suning Uni A	2.37	2.37	2.34	+0.85%	30.95M	aa.aa	08:44:59
BBMG Jidong Cement	5.17	5.20	5.10	+0.58%	15.73M	aa.aa	08:44:59
Tcl Corp A	4.97	5.01	4.83	+3.11%	661.16M	aa.aa	08:44:59
Teda A	4.21	4.21	4.17	+0.72%	15.45M	aa.aa	08:44:59
China Railway Materials	2.96	2.96	2.88	+2.07%	74.1M	aa.aa	08:44:59
HuiZhou Intelligence Tech	3.180	3.220	3.160	+0.32%	24.38M	aa.aa	08:44:59
Tongling Nfm A	7.930	7.940	7.510	+4.48%	662.47M	aa.aa	08:44:59
Wanxiang A	20.07	20.17	19.10	+3.24%	141.71M	aa.aa	08:44:59
Weichai Power A	27.86	28.51	27.48	-4.65%	150.61M	aa.aa	08:44:59
Wuliangye A	104.05	104.55	103.88	+0.16%	11.92M	aa.aa	08:44:59
Xcmg Machinery A	12.26	12.42	12.05	-0.81%	84.34M	aa.aa	08:44:59
Xiandai Invest A	4.36	4.37	4.27	+1.87%	19.15M	aa.aa	08:44:59
Xj Goldwind A	28.42	28.99	27.88	+0.14%	256.89M	aa.aa	07:57:00
Ductile Pipes A	5.24	5.32	5.12	+1.75%	91.77M	aa.aa	08:44:59
Yunnan Alumin A	31.21	31.98	30.65	+0.71%	49.11M	aa.aa	07:57:00
Yunnan Baiyao A	56.05	56.40	56.00	-0.36%	5.91M	aa.aa	08:44:59
Yunnan Copper A	25.60	25.70	23.95	+5.92%	111.95M	aa.aa	08:44:59
Yunnan Tin A	44.36	44.36	40.05	+9.99%	88.87M	aa.aa	08:44:59
Zhejiang Nhu A	31.50	32.08	30.94	+1.42%	57.68M	aa.aa	08:44:59
Zs Utilities A	12.10	12.15	11.86	+1.60%	14.93M	aa.aa	08:44:59
Cs Zoomlion A	9.99	10.06	9.88	-0.10%	77.28M	aa.aa	08:44:59
Zte A	38.65	38.85	37.76	+0.21%	86.15M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.55	9.59	9.42	+0.53%	20.23M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	14.87	15.10	14.40	+1.71%	57.25M	aa.aa	08:44:59
Tianjin Jinbin Development	2.290	2.300	2.250	+0.88%	39.04M	aa.aa	08:44:59
Shanxi Blue Flame Holding	8.60	8.68	8.43	+1.42%	35.2M	aa.aa	08:44:59
Western Mining	34.65	35.30	33.50	+2.67%	63.79M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	26/02
China Southern Qiyuan Bd C	1.185	1.185	1.185	-0.04%	0	aa.aa	26/02

FAQ

Q

NSE 30

6,994.22

-5.68

-0.08%

NSE All Share

193,430.86

-136.95

-0.07%

US 30

49,252.10

-247.4

-0.50%

US 500

6,889.70

-19.2

-0.28%

FTSE 100

10,891.32

+44.62

+0.41%

DAX

25,315.95

+38.25

+0.15%

South Africa Top 40

119,750.94

+1,304.61

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.10	+0.11%	39.19M
Jaiz Bank	11.75	-6.97%	26.01M
Access Holdings	26.55	+1.34%	13.17M
Aradel Holdings	1,040.00	-4.93%	5.72M
Dangote Sugar	81.15	+0.19%	2.42M
PZ Cussons Nigeria	70.85	+1.21%	2.24M
MTN Nigeria	728.00	-4.21%	550.64K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	900.00
Airtel Africa	2,497.00	+10.00%	1.00
Sovereign Trust Insurance Plc	2.06	+2.49%	6.01M
Morison Industries	13.27	+9.94%	84.37K
Rtbriscoe	12.51	+9.93%	3.28M
Haldane McCall	4.43	+9.93%	102.54K
FTN Cocoa Processors PLC	6.65	+9.92%	2.54M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,588.50	-10.00%	53.39K
Presco	2,083.90	-10.00%	24.75K
Total Nig	576.00	-10.00%	6.73K
Seplat Petroleum	8,190.00	-10.00%	51.77K
Geregu Power	1,027.40	-10.00%	998.00
Guinness Nigeria	315.00	-10.00%	374.57K
Redstarex	27.00	-10.00%	9.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	11.75	-6.97%	26.01M
MTN Nigeria	728.00	-4.21%	550.64K
Okomu Oil Palm	1,588.50	-10.00%	53.39K
Lafarge Africa	193.30	+1.74%	738.38K
Zenith Bank	89.10	+0.11%	39.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.700	+29.21%	29.331
Aa Aaaa Aaaaa	22.700	+29.21%	29.331
Aaaaaaaaa Aaaaaaaaa	37.100	+25.44%	46.538
Aa Aaaa Aa Aaaaaaa	37.100	+25.44%	46.538
Aaa Aaa	65.65	+24.19%	81.53
A Aaaaaaaaa Aaa	65.65	+24.19%	81.53
Aaaaaaaaaaaaa A	777.00	+21.14%	941.26

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.700	+29.21%	29.331
Aa Aaaa Aaaaa	22.700	+29.21%	29.331
Aaaaaaaaa Aaaaaaaaa	37.100	+25.44%	46.538
Aa Aaaa Aa Aaaaaaa	37.100	+25.44%	46.538
Aaa Aaa	65.65	+24.19%	81.53
A Aaaaaaaaa Aaa	65.65	+24.19%	81.53
Aaaaaaaaaaaaa A	777.00	+21.14%	941.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.1%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1503.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1074.3%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A