Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,719.58

+5.76(+0.12%)

Closed·12/02

Day's Range

4,707.74

4,726.04

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.56	43.07	42.40	-0.70%	22.47M	aa.aa	12/02
Bank of China A	5.34	5.41	5.33	-1.29%	235.31M	aa.aa	12/02
Sinopec Shanghai A	3.19	3.25	3.16	-0.62%	45.09M	aa.aa	12/02
China Petrol A	6.60	6.68	6.49	+0.92%	186.12M	aa.aa	12/02
Pudong Development Bank	9.98	10.18	9.96	-1.87%	98.38M	aa.aa	12/02
Guangzhou Baiyun Airport	9.44	9.53	9.43	-0.84%	19.65M	aa.aa	12/02
Dongfeng Automobile	6.85	6.94	6.84	-0.87%	12.46M	aa.aa	12/02
Beijing Capital	3.04	3.08	3.04	-1.30%	89.07M	aa.aa	12/02
Shanghai International Airport	31.02	31.23	30.99	-0.74%	9.64M	aa.aa	12/02
Inner Mongolia BaoTou Steel	2.680	2.700	2.630	+0.37%	1.14B	aa.aa	12/02
Huaneng Power International	6.97	7.01	6.93	+0.43%	57.14M	aa.aa	12/02
Hua Xia Bank	6.60	6.67	6.56	-1.05%	45.6M	aa.aa	12/02
China Minsheng Banking	3.94	4.01	3.92	-1.50%	350.2M	aa.aa	12/02
Rizhao Port	3.110	3.150	3.100	-0.96%	34.35M	aa.aa	12/02
Shanghai International Port	5.05	5.10	5.04	-0.79%	41.44M	aa.aa	12/02
Baoshan Iron & Steel	7.12	7.19	7.10	-0.84%	93.35M	aa.aa	12/02
Shandong Iron and Steel	1.640	1.660	1.610	0.00%	135.22M	aa.aa	12/02
COSCO Shipping Energy Trans	18.73	18.73	17.20	+9.98%	87.69M	aa.aa	12/02
Huadian Power A	4.92	4.94	4.89	+0.61%	63.97M	aa.aa	12/02
China Southern Airlines A	7.76	7.99	7.70	-2.27%	81.22M	aa.aa	12/02
CITIC Securities	27.87	28.03	27.77	-0.61%	95.79M	aa.aa	12/02
Sany Heavy Industry	23.96	24.08	23.69	+0.17%	47.62M	aa.aa	12/02
Fujian Expressway Dev	3.77	3.83	3.76	-1.57%	38M	aa.aa	12/02
China Merchants Bank	38.99	39.42	38.73	-1.04%	77.75M	aa.aa	12/02
Beijing Gehua CATV Network	8.14	8.35	8.06	-2.05%	23.4M	aa.aa	12/02
China United Network Comm	4.84	4.88	4.83	-0.41%	140.22M	aa.aa	12/02
Poly Real Estate Group	6.81	6.97	6.81	-1.02%	106.59M	aa.aa	12/02
Minmetals Dev	13.08	13.21	12.88	+1.47%	15.5M	aa.aa	12/02
Beijing Tongrentang	30.70	31.12	30.65	-1.29%	7.63M	aa.aa	12/02
Tbea Co Ltd	28.92	29.20	27.88	+4.22%	327.3M	aa.aa	12/02
Yunnan Yuntianhua	36.66	36.87	36.35	+0.38%	29.82M	aa.aa	12/02
SAIC Motor Corp	14.40	14.52	14.38	-0.76%	36.43M	aa.aa	12/02
Sinolink Securities	9.19	9.21	9.15	-0.11%	21.14M	aa.aa	12/02
Tsinghuatongfang	9.45	9.51	9.19	+1.39%	52.27M	aa.aa	12/02
Gansu Yasheng Industrial	3.450	3.500	3.420	-1.71%	36.26M	aa.aa	12/02
China Northern Rare Earth Hi-Tech	57.40	58.00	55.88	+1.94%	149.22M	aa.aa	12/02
China Spacesat	87.26	88.88	86.99	-2.09%	41.18M	aa.aa	12/02
Shanxi Lanhua Sci-Tech	6.19	6.27	6.17	-0.80%	17.46M	aa.aa	12/02
China Railway Tielong	6.36	6.47	6.34	-1.40%	16.84M	aa.aa	12/02
Chongqing Brewery	54.13	54.85	54.00	-1.17%	2.51M	aa.aa	12/02
Kingfa Sci&Tech	19.01	19.08	18.86	+0.80%	39.58M	aa.aa	12/02
China Sports Industry	9.69	9.78	9.62	-0.92%	19.33M	aa.aa	12/02
Beijing Tiantan Bio	16.34	16.46	16.32	-0.67%	6.53M	aa.aa	12/02
Beiqi Foton Motor	3.220	3.270	3.150	+0.94%	126.88M	aa.aa	12/02
Taiyuan Heavy Industry	2.460	2.480	2.450	-0.40%	16M	aa.aa	12/02
Shanghai Construction	2.91	2.95	2.90	-0.68%	164.72M	aa.aa	12/02
China Jushi	27.48	27.83	26.19	+7.13%	251.26M	aa.aa	12/02
Youngor	7.41	7.52	7.41	-0.80%	17.61M	aa.aa	12/02
China CSSC	36.06	36.48	34.69	+3.06%	145.46M	aa.aa	12/02
Aerospace Auto	14.65	15.35	14.61	-4.06%	73.45M	aa.aa	12/02
Shengyi Tech	65.82	67.23	64.51	-2.08%	38.14M	aa.aa	12/02
Yankuang Energy	17.51	17.59	16.50	+5.17%	119.34M	aa.aa	12/02
Shanghai Fosun Pharm	26.87	27.24	26.85	-1.32%	12.35M	aa.aa	12/02
Quzhou XinAn Dev	3.61	3.70	3.61	-2.43%	81.18M	aa.aa	12/02
Shanghai Zijiang	7.66	7.72	7.63	-0.65%	17.76M	aa.aa	12/02
Zhejiang Medicine	16.04	16.20	15.86	+0.06%	28.13M	aa.aa	12/02
Shandong Nanshan	6.910	7.030	6.900	-0.72%	197.6M	aa.aa	12/02
Hainan Airlines A	1.680	1.720	1.680	-1.75%	403.26M	aa.aa	12/02
Guangxi Guiguan	8.56	8.65	8.52	-0.12%	7.36M	aa.aa	12/02
Yunnan Metropolitan	2.38	2.42	2.37	-0.83%	21.62M	aa.aa	12/02
Beijing Vantone	11.45	11.65	11.43	-1.04%	33.07M	aa.aa	12/02
Beijing Urban Construction	5.62	5.73	5.61	-1.23%	52.47M	aa.aa	12/02
Jiangxi Ganyue Expressway	4.94	4.97	4.93	-0.40%	10.39M	aa.aa	12/02
Aisino Corp	9.94	10.05	9.90	-1.00%	22.51M	aa.aa	12/02
Jiangsu Hengrui	58.74	59.49	58.50	-0.27%	34.87M	aa.aa	12/02
Nanjing Iron & Steel	5.59	5.68	5.55	-1.24%	37.19M	aa.aa	12/02
Hongxing Iron & Steel	1.820	1.850	1.790	-1.09%	67.75M	aa.aa	12/02
Wanhua Chemical	88.00	89.52	87.70	-0.96%	27.6M	aa.aa	12/02
Henan Pinggao Electric	22.54	22.76	21.79	+3.16%	39.71M	aa.aa	12/02
Jiangxi Hongdu Aviation	43.27	43.71	42.65	-0.41%	9.6M	aa.aa	12/02
Shanghai Zhenhua Heavy Industries A	5.18	5.25	5.11	+0.78%	40.19M	aa.aa	12/02
Huafa Industrial Zhuhai	4.36	4.51	4.35	-2.24%	53.21M	aa.aa	12/02
Hongda	17.680	17.960	16.810	+4.99%	69.9M	aa.aa	12/02
Shan XI Hua Yang New Energy	9.59	9.68	9.53	0.00%	38.65M	aa.aa	12/02
Shandong Hi-speed	10.03	10.24	10.02	-1.57%	4.77M	aa.aa	12/02
Zhejiang Longsheng	16.71	17.03	16.11	+2.20%	122.49M	aa.aa	12/02
Jiangxi Copper A	56.59	57.53	56.25	+0.21%	38.36M	aa.aa	12/02
Southwest Securities	4.57	4.62	4.56	-0.87%	28.43M	aa.aa	12/02
Beijing Capital Dev	5.58	5.64	5.50	+0.72%	47.29M	aa.aa	12/02
Joincare Pharm	11.57	11.72	11.57	-1.11%	10.07M	aa.aa	12/02
Gemdale Corp	3.36	3.47	3.34	-1.18%	119.93M	aa.aa	12/02
Guizhou Panjiang Coal	5.78	5.82	5.66	+1.05%	39.99M	aa.aa	12/02
Zhejiang Commodities	15.00	15.20	14.92	-1.25%	61.4M	aa.aa	12/02
Shandong Hualu Hengsheng	36.49	37.29	36.39	-1.64%	11.56M	aa.aa	12/02
COSCO Shipping Specialized	8.11	8.26	8.04	+0.87%	40.24M	aa.aa	12/02
BaoJi Titanium	39.36	40.12	37.50	+4.90%	24.95M	aa.aa	12/02
Yunnan Chihong	9.09	9.27	8.98	+0.78%	115.84M	aa.aa	12/02
Zhongjin Gold	30.61	31.50	30.36	-0.20%	77.59M	aa.aa	12/02
Sinochem International	4.50	4.58	4.46	-1.53%	32.96M	aa.aa	12/02
Shanghai Datun Energy	12.66	12.70	12.42	+0.72%	7.99M	aa.aa	12/02
Kangmei Pharm	1.90	1.93	1.90	-1.04%	146.6M	aa.aa	12/02
Kweichow Moutai	1,486.60	1,502.82	1,473.36	-1.18%	4.62M	aa.aa	12/02
FangDa Carbon Material	5.70	5.76	5.66	-0.87%	31.81M	aa.aa	12/02
State Grid Yingda	6.92	7.02	6.69	+3.75%	61.32M	aa.aa	12/02
China Railway Hi-tech	8.22	8.29	8.22	-0.72%	8.4M	aa.aa	12/02
Shandong Gold Mining	46.95	48.55	46.75	-0.84%	47M	aa.aa	12/02
Xiamen Tungsten	62.86	65.35	60.78	+1.31%	89.8M	aa.aa	12/02
Baoding Tianwei Baobian	15.79	16.16	15.21	+3.20%	147.25M	aa.aa	12/02
Anyang Iron & Steel	2.420	2.480	2.390	-1.63%	31.45M	aa.aa	12/02
Tian Di Science & Tech	5.98	6.03	5.96	-0.50%	20.02M	aa.aa	12/02
Offshore Oil Engineering	7.24	7.42	7.16	+0.98%	175.37M	aa.aa	12/02
Anhui Conch Cement	25.23	25.55	25.21	-0.51%	26.73M	aa.aa	12/02
Tsingtao Brewery	61.64	62.33	61.59	-1.11%	4.37M	aa.aa	12/02
Yonyou Network Tech	14.79	14.92	14.51	+0.96%	62.66M	aa.aa	12/02
Henan Zhongfu Industrial	8.530	8.760	8.310	+1.79%	83.94M	aa.aa	12/02
Zhejiang XinAn Chemical	12.84	13.03	12.75	-1.61%	19M	aa.aa	12/02
Bright Dairy & Food	7.94	8.03	7.92	-1.00%	8.42M	aa.aa	12/02
Heilongjiang Agriculture	15.30	15.44	15.25	-0.65%	18.37M	aa.aa	12/02
Founder Tech	11.17	11.19	11.00	+1.36%	70.52M	aa.aa	12/02
Dazhong Transportation A	5.70	5.79	5.69	-1.38%	16.98M	aa.aa	12/02
Shanghai New Huang Pu	7.22	7.34	7.08	+1.40%	14.32M	aa.aa	12/02
Shanghai DaZhong Public Utilities	6.20	6.27	6.18	-0.64%	34.01M	aa.aa	12/02
Shanghai Oriental Pearl Media	11.65	11.72	11.49	-0.43%	75.29M	aa.aa	12/02
Shanghai Jinqiao Export A	10.86	11.00	10.83	-1.27%	6.51M	aa.aa	12/02
Shenergy	8.38	8.44	8.34	-0.24%	16.97M	aa.aa	12/02
Shanghai AJ	4.82	4.88	4.77	-1.23%	12.92M	aa.aa	12/02
Shanghai Waigaoqiao Free Trade Zone	10.68	10.84	10.62	-1.39%	4.44M	aa.aa	12/02
Shanghai SMI	5.28	5.43	5.26	0.00%	50.25M	aa.aa	12/02
Shanghai Yuyuan Tourist	5.14	5.21	5.13	-1.34%	17.2M	aa.aa	12/02
Cinda Real Estate	3.57	3.62	3.56	-0.56%	21.3M	aa.aa	12/02
Fuyao Glass A	59.42	60.39	58.98	-1.77%	27.93M	aa.aa	12/02
Shanghai Lujiazui Finance A	8.39	8.53	8.39	-1.41%	8.22M	aa.aa	12/02
Harbin Pharm	3.52	3.54	3.50	-0.28%	17.32M	aa.aa	12/02
Sichuan Chuantou Energy	14.01	14.13	13.95	-0.28%	14.65M	aa.aa	12/02
China Enterprise	2.90	2.94	2.89	-0.34%	42.95M	aa.aa	12/02
Qingdao Haier	25.89	26.07	25.81	-0.54%	22.77M	aa.aa	12/02
Dashang	17.93	18.18	17.91	-1.27%	4.32M	aa.aa	12/02
Tianjin Port	4.76	4.80	4.73	-0.63%	15.77M	aa.aa	12/02
Neusoft	10.54	10.61	10.34	+0.86%	20.68M	aa.aa	12/02
COFCO Tunhe Sugar	15.72	16.07	15.70	-1.75%	21.27M	aa.aa	12/02
Liaoning Cheng Da	12.02	12.13	11.98	-0.83%	8.96M	aa.aa	12/02
HUAYU Auto	19.26	19.48	19.19	-0.26%	8.05M	aa.aa	12/02
Shanghai Industrial Dev	5.38	5.48	5.36	-1.28%	11.74M	aa.aa	12/02
Sichuan Swellfun	39.60	40.64	39.55	-2.25%	6.07M	aa.aa	12/02
GD Power Dev	4.660	4.710	4.660	-0.43%	151.45M	aa.aa	12/02
Shanxi Xinghuacun Fen Wine	166.31	169.18	165.82	-1.97%	5.86M	aa.aa	12/02
Maanshan Iron & Steel	3.990	4.040	3.970	-0.50%	52.41M	aa.aa	12/02
North China Pharm	5.55	5.63	5.55	-1.25%	13.32M	aa.aa	12/02
J Yuan Trust	2.83	2.85	2.82	-0.70%	39.92M	aa.aa	12/02
Shanghai Tunnel	6.57	6.64	6.57	-1.05%	17.16M	aa.aa	12/02
Shanghai Bailian A	9.01	9.13	8.99	-1.21%	13.07M	aa.aa	12/02
Shanghai Mechanical & Electrical A	28.27	28.48	28.01	+0.46%	6.37M	aa.aa	12/02
Sichuan Changhong Electric	9.750	9.830	9.550	+0.72%	91.68M	aa.aa	12/02
Wangfujing	14.35	14.52	14.30	-1.03%	20.48M	aa.aa	12/02
Tianjin Capital	6.16	6.26	6.15	-1.12%	11.04M	aa.aa	12/02
Dongfang Electric A	33.65	33.65	30.87	+10.00%	144.94M	aa.aa	12/02
China Aerospace	24.21	24.74	24.13	-2.77%	184.03M	aa.aa	12/02
Jilin Yatai	1.79	1.83	1.78	-1.65%	40.86M	aa.aa	12/02
SDIC Power	12.87	13.01	12.86	-0.77%	16.13M	aa.aa	12/02
Shanghai Zhangjiang Hi-Tech	40.32	40.57	40.15	+0.05%	14.93M	aa.aa	12/02
China Yangtze Power	26.12	26.30	26.05	-1.36%	73.73M	aa.aa	12/02
Sinoma Engineering	10.80	10.95	10.68	+0.65%	15.97M	aa.aa	12/02
Kailuan Energy Chemical	6.18	6.32	6.17	-1.44%	17.28M	aa.aa	12/02
Jinneng Holding Shanxi Coal Industry	16.19	16.63	15.86	+0.68%	28.51M	aa.aa	12/02
Daqin Railway	5.07	5.11	5.06	-0.59%	107.48M	aa.aa	12/02
Bank of Nanjing	11.33	11.51	11.26	-0.96%	69.46M	aa.aa	12/02
Pacific Securities	4.17	4.19	4.15	-0.24%	79.93M	aa.aa	12/02
Sichuan Expressway	6.47	6.56	6.46	-0.92%	8.5M	aa.aa	12/02
Air China A	8.64	8.87	8.60	-2.04%	69.68M	aa.aa	12/02
Industrial Bank	18.59	18.86	18.56	-1.43%	77.76M	aa.aa	12/02
Bank of Beijing	5.41	5.48	5.40	-1.10%	122.21M	aa.aa	12/02
China Railway Construction	7.24	7.27	7.22	0.00%	47.75M	aa.aa	12/02
Ping An Insurance	66.54	67.68	66.35	-1.42%	64.64M	aa.aa	12/02
Bank of Communications Co Ltd	6.73	6.82	6.70	-1.32%	144.14M	aa.aa	12/02
Guangshen Railway	3.11	3.15	3.10	-0.64%	45.93M	aa.aa	12/02
China Railway A	5.63	5.68	5.51	+2.55%	382.39M	aa.aa	12/02
ICBC	7.18	7.30	7.17	-1.51%	353.08M	aa.aa	12/02
Beijing North Star A	1.87	1.93	1.87	-1.58%	26.43M	aa.aa	12/02
Aluminum Corp of China	13.21	13.44	13.20	-0.83%	187.86M	aa.aa	12/02
China Pacific Insurance	43.59	44.50	43.51	-1.65%	23.86M	aa.aa	12/02
Metallurgical Corporation of China	3.040	3.070	3.030	-0.33%	134.56M	aa.aa	12/02
China Life Insurance A	48.18	48.90	48.10	-1.21%	10.1M	aa.aa	12/02
Pingdingshan Tianan Coal	8.80	8.97	8.65	+1.15%	39.06M	aa.aa	12/02
China State Construction	5.04	5.08	5.03	-0.79%	194.24M	aa.aa	12/02
Shanxi LuAn Energy	14.22	14.29	13.92	+0.49%	42.35M	aa.aa	12/02
Shanghai Electric	8.80	8.84	8.64	+1.03%	119.85M	aa.aa	12/02
CRRC A	6.40	6.42	6.36	0.00%	100.94M	aa.aa	12/02
China Oilfield A	16.11	16.35	16.01	+0.44%	21.23M	aa.aa	12/02
PetroChina A	11.04	11.12	10.82	+1.75%	162.64M	aa.aa	12/02
Cosco Shipping Dev	2.700	2.740	2.680	0.00%	92.19M	aa.aa	12/02
China Merchants Energy Shipping	13.22	13.22	12.44	+9.98%	102.16M	aa.aa	12/02
China Coal Energy	14.77	15.06	14.35	+1.58%	55.61M	aa.aa	12/02
Zijin Mining A	39.75	40.43	39.49	+0.68%	235.58M	aa.aa	12/02
China Construction Bank Co	8.81	8.95	8.78	-1.67%	94.68M	aa.aa	12/02
Jinduicheng Molybdenum	21.26	21.98	20.82	+0.47%	46.53M	aa.aa	12/02
China Citic Bank A	7.41	7.63	7.39	-2.88%	53.22M	aa.aa	12/02
China Coal Xinji Energy	7.54	7.64	7.36	+2.31%	73.95M	aa.aa	12/02
COSCO Shipping	14.53	14.62	14.51	-0.21%	48.98M	aa.aa	12/02
Datang International Power A	3.780	3.820	3.720	+1.61%	116.88M	aa.aa	12/02
China Resources D-C Pharm	18.51	18.68	18.48	-1.02%	7.08M	aa.aa	12/02
Xiamen C&D	9.46	9.56	9.42	-0.11%	12.4M	aa.aa	12/02
Xinjiang Guannong	10.28	10.40	10.24	-1.53%	7.96M	aa.aa	12/02
Guanghui Energy	5.53	5.56	5.46	+0.91%	100.51M	aa.aa	12/02
Zhengzhou Yutong Bus	32.21	32.40	31.26	+1.99%	13.93M	aa.aa	12/02
Xinyu Iron & Steel	4.01	4.07	3.95	-0.74%	66.31M	aa.aa	12/02
Anhui Jianghuai Auto	57.96	58.30	55.50	+2.22%	63.55M	aa.aa	12/02
CSSC Offshore & Marine Engineering	35.51	37.19	33.43	+3.98%	38.96M	aa.aa	12/02
Advanced A	23.92	24.18	23.55	+1.14%	26.16M	aa.aa	12/02
Angang Steel A	2.54	2.59	2.52	-1.17%	51.38M	aa.aa	12/02
Avic Aircraft A	30.06	30.41	29.20	+2.24%	39.12M	aa.aa	12/02
Bank Of Ningbo A	31.37	31.94	31.28	-1.82%	28.41M	aa.aa	12/02
Shougang A	5.56	5.64	5.51	0.00%	24.01M	aa.aa	12/02
Changjiang Sec A	7.96	8.01	7.95	-0.62%	35.39M	aa.aa	12/02
Hunan Gold Corp	33.11	34.04	33.07	-2.33%	91.31M	aa.aa	12/02
Intl Container A	11.51	11.68	11.06	+2.31%	109.5M	aa.aa	12/02
China Nonferrous Metal Industry’s Foreign Engineer	7.61	7.76	7.48	+1.20%	73.3M	aa.aa	12/02
Cr Sanjiu A	28.88	29.28	28.78	-1.26%	14.39M	aa.aa	12/02
China Vanke A	4.92	5.06	4.92	+0.61%	294.86M	aa.aa	12/02
Changan Auto A	11.12	11.20	11.11	-0.54%	38.97M	aa.aa	12/02
Citic Guoan A	3.08	3.14	3.05	-0.96%	137.53M	aa.aa	12/02
Sinotruk Jinan Truck	21.65	22.37	20.97	+5.66%	34.68M	aa.aa	12/02
Grandjoy Holdings	3.64	3.74	3.57	+1.68%	41.28M	aa.aa	12/02
Csg Holding A	4.67	4.76	4.66	-2.51%	32.44M	aa.aa	12/02
Faw Car A	6.95	7.01	6.94	-0.57%	8.57M	aa.aa	12/02
Financial St A	2.85	2.91	2.84	-1.38%	25.94M	aa.aa	12/02
Gree Electric A	38.43	38.70	38.39	-0.75%	27.16M	aa.aa	12/02
Baolihua A	4.48	4.52	4.42	+0.90%	56.36M	aa.aa	12/02
Liugong A	11.76	11.93	11.70	-0.76%	22.88M	aa.aa	12/02
Guilin Sanjin A	14.54	14.73	14.52	-1.09%	1.81M	aa.aa	12/02
Guoyuan Sec A	8.32	8.37	8.29	-0.48%	18.82M	aa.aa	12/02
Binjiang Re A	11.68	11.84	11.62	+0.52%	19.17M	aa.aa	12/02
HBIS	2.490	2.530	2.460	-0.80%	107.2M	aa.aa	12/02
Shen Huo A	31.06	31.83	30.88	-1.90%	33.26M	aa.aa	12/02
Shuanghui Dev A	26.52	26.69	26.47	-0.64%	7.69M	aa.aa	12/02
Hualan Biolog A	15.42	15.52	15.32	-0.39%	8.43M	aa.aa	12/02
Huawen Media A	2.65	2.69	2.65	-1.12%	11.12M	aa.aa	12/02
Yihua Chem A	15.850	16.040	15.710	-0.50%	30.93M	aa.aa	12/02
Tv & Broadcast A	11.79	12.10	10.94	+6.60%	130.68M	aa.aa	12/02
Valin Steel A	6.19	6.28	6.11	-0.64%	46.99M	aa.aa	12/02
Huolinhe Coal A	29.15	29.77	29.10	-1.42%	10.72M	aa.aa	12/02
Wujiang Silk A	12.99	13.26	12.92	-1.59%	22.15M	aa.aa	12/02
Aodong A	18.81	18.89	18.74	-0.48%	9.55M	aa.aa	12/02
Jizhong Energy A	5.60	5.65	5.56	0.00%	19.9M	aa.aa	12/02
Joyoung A	10.40	10.65	10.40	-2.26%	7.13M	aa.aa	12/02
Lao Jiao A	115.62	117.94	115.57	-1.97%	9.33M	aa.aa	12/02
New Hope Liuhe A	8.60	8.67	8.60	-0.92%	20.73M	aa.aa	12/02
Huajin Chemical A	5.96	6.09	5.93	-0.67%	20.88M	aa.aa	12/02
Northeast Sec A	9.03	9.09	9.02	-0.55%	18.79M	aa.aa	12/02
Ping An Bank A	10.96	11.08	10.93	-0.99%	68.13M	aa.aa	12/02
Qinghai Saltlake A	34.01	34.20	33.55	+0.27%	61.71M	aa.aa	12/02
Guangdong Zhongnan Iron Steel	2.63	2.68	2.61	-1.13%	25.89M	aa.aa	12/02
Dong-E E-Jiao A	54.78	55.56	54.66	-1.19%	4.76M	aa.aa	12/02
Chenming Paper A	2.17	2.19	2.16	0.00%	13.06M	aa.aa	12/02
Sd Haihua A	6.52	6.72	6.50	-1.95%	45.92M	aa.aa	12/02
Shantui Constr A	13.27	13.40	13.12	+0.53%	10.84M	aa.aa	12/02
Taigang A	4.94	5.01	4.91	-0.60%	44.13M	aa.aa	12/02
Xishan Coal A	7.03	7.13	6.97	-0.28%	58.08M	aa.aa	12/02
Shenzhen Agric A	9.09	9.21	9.05	-0.98%	9.55M	aa.aa	12/02
Sz Airport A	7.24	7.26	7.19	+0.14%	11.44M	aa.aa	12/02
Sz Energy A	6.74	6.79	6.68	+0.45%	19.71M	aa.aa	12/02
Shenzhen Kaifa A	29.35	29.66	28.43	+4.37%	72.72M	aa.aa	12/02
Chinese Town A	2.66	2.73	2.66	-1.12%	46.99M	aa.aa	12/02
Zhongjin A	7.28	7.39	7.12	+2.25%	191.6M	aa.aa	12/02
Shunfa Hengye A	3.900	4.020	3.880	-2.01%	21.79M	aa.aa	12/02
Sieyuan Electric A	218.49	221.50	207.00	+5.76%	9.05M	aa.aa	12/02
Suning Commerce A	1.57	1.59	1.56	-0.63%	19.56M	aa.aa	12/02
Suning Uni A	2.37	2.44	2.36	-2.07%	40.58M	aa.aa	12/02
BBMG Jidong Cement	5.13	5.22	5.12	-1.35%	16.17M	aa.aa	12/02
Tcl Corp A	4.63	4.73	4.60	-1.91%	446.92M	aa.aa	12/02
Teda A	4.13	4.21	4.13	-1.20%	18.16M	aa.aa	12/02
China Railway Materials	2.86	2.90	2.83	-0.35%	64.9M	aa.aa	12/02
HuiZhou Intelligence Tech	3.100	3.150	3.100	-1.27%	22.73M	aa.aa	12/02
Tongling Nfm A	7.220	7.390	7.160	+0.56%	496.44M	aa.aa	12/02
Wanxiang A	19.62	20.53	19.56	-2.92%	238.53M	aa.aa	12/02
Weichai Power A	28.07	28.29	26.13	+8.09%	159.98M	aa.aa	12/02
Wuliangye A	104.62	106.11	104.40	-1.34%	18.17M	aa.aa	12/02
Xcmg Machinery A	12.17	12.32	11.92	+0.58%	96M	aa.aa	12/02
Xiandai Invest A	4.20	4.28	4.20	-1.64%	14.71M	aa.aa	12/02
Xj Goldwind A	25.13	25.60	25.05	-1.30%	125.78M	aa.aa	12/02
Ductile Pipes A	4.96	5.02	4.88	0.00%	66.83M	aa.aa	12/02
Yunnan Alumin A	31.24	32.32	31.20	-2.50%	46.45M	aa.aa	12/02
Yunnan Baiyao A	56.74	57.15	56.39	-0.82%	7.46M	aa.aa	12/02
Yunnan Copper A	23.01	23.56	22.78	+0.61%	65.81M	aa.aa	12/02
Yunnan Tin A	38.00	38.90	37.05	+2.48%	53.86M	aa.aa	12/02
Zhejiang Nhu A	30.25	30.83	29.82	-0.66%	38.08M	aa.aa	12/02
Zs Utilities A	12.10	12.12	12.02	-0.25%	8.85M	aa.aa	12/02
Cs Zoomlion A	9.86	9.94	9.70	+1.13%	71.14M	aa.aa	12/02
Zte A	37.53	37.65	37.16	+0.48%	54.17M	aa.aa	12/02
China Baoan Group Co Ltd	9.50	9.57	9.45	-0.42%	12.79M	aa.aa	12/02
Jiaozuo Wanfang Aluminum	14.04	14.25	13.75	+0.29%	49.75M	aa.aa	12/02
Tianjin Jinbin Development	2.260	2.290	2.250	-0.88%	39.16M	aa.aa	12/02
Shanxi Blue Flame Holding	8.01	8.19	7.95	-0.25%	22.59M	aa.aa	12/02
Western Mining	33.35	33.97	32.93	+2.11%	46.01M	aa.aa	12/02
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	12/02
China Southern Qiyuan Bd C	1.186	1.186	1.186	+0.02%	0	aa.aa	12/02

FAQ

Q

NSE 30

6,459.49

+18.89

+0.29%

NSE All Share

178,625.62

+441.30

+0.25%

US 30

49,409.70

-42.2

-0.09%

US 500

6,826.50

-6.3

-0.09%

FTSE 100

10,402.44

-69.67

-0.67%

DAX

24,852.69

-3.46

-0.01%

South Africa Top 40

114,217.40

+399.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	653.00	+0.46%	3.04M
Tantalizers	5.80	-0.85%	42.13M
Aradel Holdings	991.00	0.00%	1.88M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Nigerian Exchange	112.00	0.00%	2.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa A	726.30	+28.04%	929.95
Aaaaaa Aaaaaaaa	726.30	+28.04%	929.95
Aa Aaaaaaaaa	2,420.00	+24.76%	3,019.19
Aaaaa Aaaaaa Aa	2,420.00	+24.76%	3,019.19
Aaaaa Aaaaaaa A	81.00	+23.77%	100.25
Aaaa A Aaaaaaaaaa	81.00	+23.77%	100.25
Aa Aaaaaaaaaa	35.000	+21.96%	42.686

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa A	726.30	+28.04%	929.95
Aaaaaa Aaaaaaaa	726.30	+28.04%	929.95
Aa Aaaaaaaaa	2,420.00	+24.76%	3,019.19
Aaaaa Aaaaaa Aa	2,420.00	+24.76%	3,019.19
Aaaaa Aaaaaaa A	81.00	+23.77%	100.25
Aaaa A Aaaaaaaaaa	81.00	+23.77%	100.25
Aa Aaaaaaaaaa	35.000	+21.96%	42.686

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3055.6%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.5%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+401.6%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.8%

S&P 500 Financials

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1456.3%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1066.2%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A