Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,715.12

+12.63(+0.27%)

Real-time Data·04:33:24

Day's Range

4,693.16

4,754.18

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.25	41.30	39.80	+3.13%	33.44M	aa.aa	04:12:56
Bank of China A	5.35	5.36	5.23	+1.52%	245.37M	aa.aa	04:14:58
Sinopec Shanghai A	3.11	3.13	3.05	+1.30%	41.22M	aa.aa	03:45:34
China Petrol A	6.42	6.43	6.17	+4.39%	267.98M	aa.aa	04:14:12
Pudong Development Bank	10.42	10.53	10.38	-0.86%	94.27M	aa.aa	04:14:54
Guangzhou Baiyun Airport	9.57	9.67	9.52	-0.83%	9.28M	aa.aa	03:18:50
Dongfeng Automobile	7.13	7.25	7.12	-1.52%	19.24M	aa.aa	03:58:26
Beijing Capital	3.10	3.10	3.07	+0.65%	53.69M	aa.aa	04:18:17
Shanghai International Airport	31.28	31.56	31.12	-0.22%	12.16M	aa.aa	03:52:08
Inner Mongolia BaoTou Steel	2.580	2.620	2.560	0.00%	613.03M	aa.aa	03:52:19
Huaneng Power International	7.41	7.43	7.32	+0.82%	50.76M	aa.aa	03:53:12
Hua Xia Bank	6.38	6.40	6.32	+0.79%	48.12M	aa.aa	04:18:20
China Minsheng Banking	3.77	3.79	3.75	+0.27%	202.9M	aa.aa	04:15:00
Rizhao Port	3.120	3.130	3.080	+0.32%	28.25M	aa.aa	04:18:18
Shanghai International Port	5.00	5.09	5.00	-1.38%	123.58M	aa.aa	04:00:59
Baoshan Iron & Steel	7.34	7.38	7.25	+1.38%	112.57M	aa.aa	04:12:02
Shandong Iron and Steel	1.650	1.660	1.620	+0.61%	117.95M	aa.aa	04:18:16
COSCO Shipping Energy Trans	15.04	15.25	14.51	+5.32%	52.04M	aa.aa	04:10:23
Huadian Power A	5.02	5.03	4.98	+0.40%	63.14M	aa.aa	03:52:40
China Southern Airlines A	7.68	7.98	7.64	0.00%	58.15M	aa.aa	03:51:46
CITIC Securities	28.27	28.44	27.71	+1.80%	195.79M	aa.aa	04:14:02
Sany Heavy Industry	23.20	23.42	22.80	+0.96%	41.02M	aa.aa	03:32:02
Fujian Expressway Dev	3.79	3.84	3.77	-1.04%	28.37M	aa.aa	04:18:18
China Merchants Bank	38.05	38.30	37.31	+1.47%	128.21M	aa.aa	04:15:43
Beijing Gehua CATV Network	8.02	8.22	7.96	-0.37%	20.2M	aa.aa	04:18:11
China United Network Comm	5.11	5.16	5.09	-0.20%	191.08M	aa.aa	04:00:58
Poly Real Estate Group	6.69	6.76	6.62	-0.30%	135.3M	aa.aa	04:01:00
Minmetals Dev	14.95	16.17	14.71	-3.80%	50.86M	aa.aa	04:18:19
Beijing Tongrentang	30.41	30.53	30.10	+0.03%	9.12M	aa.aa	03:48:26
Tbea Co Ltd	29.60	30.28	28.67	+3.68%	422.13M	aa.aa	04:05:18
Yunnan Yuntianhua	38.85	39.42	37.67	+3.16%	44.08M	aa.aa	04:18:09
SAIC Motor Corp	14.60	14.88	14.56	-1.48%	75.95M	aa.aa	04:11:59
Sinolink Securities	9.46	9.52	9.38	+0.53%	32.52M	aa.aa	04:18:19
Tsinghuatongfang	9.19	9.55	9.12	-2.96%	55.75M	aa.aa	04:18:13
Gansu Yasheng Industrial	3.700	3.750	3.620	+1.09%	58.52M	aa.aa	04:18:19
China Northern Rare Earth Hi-Tech	51.32	51.98	50.61	+1.70%	121.67M	aa.aa	04:15:17
China Spacesat	99.13	106.90	98.01	-8.97%	105.6M	aa.aa	04:17:20
Shanxi Lanhua Sci-Tech	6.16	6.17	6.09	+0.65%	15.15M	aa.aa	04:18:04
China Railway Tielong	6.59	6.59	6.45	+0.46%	13.2M	aa.aa	04:18:07
Chongqing Brewery	52.88	53.06	52.40	+0.13%	1.76M	aa.aa	04:18:24
Kingfa Sci&Tech	20.54	21.81	20.51	-3.30%	89.6M	aa.aa	04:00:13
China Sports Industry	9.16	9.58	9.08	-7.10%	52.5M	aa.aa	04:18:15
Beijing Tiantan Bio	17.06	17.16	16.71	+1.85%	15.68M	aa.aa	04:17:44
Beiqi Foton Motor	3.200	3.240	3.110	-0.62%	128.37M	aa.aa	04:08:09
Taiyuan Heavy Industry	2.500	2.540	2.500	-0.40%	23.52M	aa.aa	04:18:20
Shanghai Construction	3.00	3.08	2.97	+1.01%	251.16M	aa.aa	03:51:59
China Jushi	20.98	21.37	20.47	+1.06%	42.92M	aa.aa	03:38:40
Youngor	7.41	7.47	7.35	-0.40%	10.8M	aa.aa	03:51:45
China CSSC	35.34	36.10	35.30	-0.54%	58.39M	aa.aa	04:05:20
Aerospace Auto	15.67	17.25	15.41	-8.47%	151.03M	aa.aa	04:17:23
Shengyi Tech	70.72	71.73	70.01	-0.03%	23.83M	aa.aa	04:15:15
Yankuang Energy	14.37	14.39	13.81	+3.76%	47.16M	aa.aa	04:11:22
Shanghai Fosun Pharm	27.86	27.88	27.49	+1.05%	14.6M	aa.aa	03:54:31
Quzhou XinAn Dev	4.01	4.09	3.99	-1.23%	64.07M	aa.aa	04:18:16
Shanghai Zijiang	7.94	8.22	7.91	-2.82%	42.4M	aa.aa	04:18:23
Zhejiang Medicine	14.62	14.69	14.39	-0.75%	14.46M	aa.aa	03:54:13
Shandong Nanshan	7.270	7.290	6.910	+7.23%	369.27M	aa.aa	04:12:59
Hainan Airlines A	1.710	1.740	1.710	-1.72%	190.59M	aa.aa	04:18:19
Guangxi Guiguan	8.30	8.34	8.08	+1.97%	9.26M	aa.aa	03:42:56
Yunnan Metropolitan	2.40	2.43	2.38	-1.24%	14.19M	aa.aa	04:18:08
Beijing Vantone	13.37	14.11	13.00	-4.84%	86.8M	aa.aa	04:18:21
Beijing Urban Construction	6.23	6.57	6.21	-3.41%	112.85M	aa.aa	04:18:19
Jiangxi Ganyue Expressway	4.96	4.97	4.91	+0.20%	13.63M	aa.aa	04:18:12
Aisino Corp	10.46	10.96	10.40	-5.60%	51.16M	aa.aa	04:18:21
Jiangsu Hengrui	58.20	59.16	58.05	-1.34%	42.83M	aa.aa	04:14:56
Nanjing Iron & Steel	5.81	5.84	5.68	0.00%	42.04M	aa.aa	04:18:20
Hongxing Iron & Steel	2.060	2.140	2.000	-0.48%	292.22M	aa.aa	04:18:21
Wanhua Chemical	86.17	87.88	83.99	+2.28%	37.61M	aa.aa	04:15:28
Henan Pinggao Electric	22.79	23.05	22.25	+1.97%	35.93M	aa.aa	03:38:28
Jiangxi Hongdu Aviation	40.59	41.67	39.75	+1.02%	16.33M	aa.aa	04:18:06
Shanghai Zhenhua Heavy Industries A	5.35	5.40	5.31	-0.37%	35.43M	aa.aa	04:18:20
Huafa Industrial Zhuhai	4.08	4.18	4.06	-2.39%	32.22M	aa.aa	03:48:10
Hongda	14.780	14.940	14.360	+2.00%	66.16M	aa.aa	04:18:20
Shan XI Hua Yang New Energy	9.46	9.49	9.18	+3.05%	59.95M	aa.aa	04:18:21
Shandong Hi-speed	9.93	9.98	9.79	+0.92%	3.66M	aa.aa	04:18:12
Zhejiang Longsheng	13.25	13.38	13.01	+0.99%	36.31M	aa.aa	04:18:17
Jiangxi Copper A	62.86	64.10	60.85	+5.45%	76.63M	aa.aa	04:15:12
Southwest Securities	4.60	4.64	4.56	0.00%	44.72M	aa.aa	04:18:16
Beijing Capital Dev	5.56	5.89	5.52	-6.24%	95.06M	aa.aa	04:18:19
Joincare Pharm	12.02	12.15	11.92	-0.25%	11.54M	aa.aa	04:18:18
Gemdale Corp	3.18	3.23	3.15	-1.85%	87.04M	aa.aa	04:18:19
Guizhou Panjiang Coal	4.87	4.88	4.79	+0.83%	13.45M	aa.aa	04:18:18
Zhejiang Commodities	16.73	17.18	16.65	-2.05%	54.46M	aa.aa	03:52:00
Shandong Hualu Hengsheng	37.83	38.68	37.08	+0.13%	15.77M	aa.aa	04:18:20
COSCO Shipping Specialized	7.77	7.79	7.55	+2.51%	30.46M	aa.aa	04:18:18
BaoJi Titanium	41.33	42.30	40.50	+0.41%	19.58M	aa.aa	04:18:18
Yunnan Chihong	10.52	10.74	10.27	+4.26%	223.95M	aa.aa	04:15:28
Zhongjin Gold	32.96	33.00	31.30	+9.87%	90.83M	aa.aa	03:55:46
Sinochem International	4.48	4.54	4.42	+0.67%	36.52M	aa.aa	04:18:18
Shanghai Datun Energy	12.45	12.46	12.25	+0.24%	5M	aa.aa	04:18:18
Kangmei Pharm	1.97	1.97	1.92	+1.55%	216.47M	aa.aa	04:18:21
Kweichow Moutai	1,335.05	1,353.00	1,325.12	-0.15%	4.8M	aa.aa	04:17:31
FangDa Carbon Material	6.00	6.16	5.96	-0.83%	46.94M	aa.aa	04:00:01
State Grid Yingda	7.02	7.14	6.91	+1.30%	42.87M	aa.aa	04:18:21
China Railway Hi-tech	8.57	8.60	8.47	+0.23%	17.22M	aa.aa	04:18:21
Shandong Gold Mining	53.62	55.00	52.60	+5.76%	60.04M	aa.aa	04:17:08
Xiamen Tungsten	63.49	64.87	59.59	+6.58%	46.26M	aa.aa	04:10:17
Baoding Tianwei Baobian	15.32	15.97	15.03	+1.26%	135.14M	aa.aa	04:18:22
Anyang Iron & Steel	2.540	2.580	2.490	-0.39%	26.78M	aa.aa	04:18:15
Tian Di Science & Tech	6.03	6.04	5.95	+0.33%	22.16M	aa.aa	03:45:57
Offshore Oil Engineering	6.63	6.65	6.49	+1.53%	63.56M	aa.aa	04:18:20
Anhui Conch Cement	23.91	24.28	23.73	+0.76%	26.85M	aa.aa	04:02:02
Tsingtao Brewery	61.43	62.10	61.30	-0.58%	3.85M	aa.aa	04:00:37
Yonyou Network Tech	15.49	16.12	15.42	-2.52%	63.35M	aa.aa	03:53:12
Henan Zhongfu Industrial	9.930	10.100	9.710	+0.92%	55.21M	aa.aa	04:18:20
Zhejiang XinAn Chemical	13.26	13.57	13.17	-1.05%	22.1M	aa.aa	04:18:19
Bright Dairy & Food	7.97	8.04	7.93	-0.87%	12.28M	aa.aa	04:17:41
Heilongjiang Agriculture	15.98	16.09	15.53	+2.96%	33.51M	aa.aa	04:07:57
Founder Tech	12.22	12.48	12.15	-2.24%	85.5M	aa.aa	04:18:19
Dazhong Transportation A	5.89	6.00	5.87	-3.13%	37.69M	aa.aa	04:18:09
Shanghai New Huang Pu	7.32	7.35	7.15	+1.39%	9.06M	aa.aa	04:18:17
Shanghai DaZhong Public Utilities	6.81	7.11	6.76	+0.44%	110.36M	aa.aa	03:42:57
Shanghai Oriental Pearl Media	11.97	12.73	11.91	-3.47%	103.04M	aa.aa	04:18:19
Shanghai Jinqiao Export A	10.71	10.74	10.59	-0.19%	5.13M	aa.aa	04:18:15
Shenergy	8.31	8.32	8.20	+0.24%	15.66M	aa.aa	04:18:11
Shanghai AJ	5.10	5.21	5.08	-1.16%	13.01M	aa.aa	04:18:19
Shanghai Waigaoqiao Free Trade Zone	10.57	10.64	10.52	-0.38%	1.73M	aa.aa	04:17:12
Shanghai SMI	5.22	5.32	5.02	+1.16%	92.23M	aa.aa	04:18:20
Shanghai Yuyuan Tourist	5.45	5.52	5.33	+1.11%	30.72M	aa.aa	04:07:58
Cinda Real Estate	3.44	3.52	3.38	-1.71%	16.58M	aa.aa	04:18:12
Fuyao Glass A	60.64	61.72	60.35	-1.06%	14.52M	aa.aa	04:17:06
Shanghai Lujiazui Finance A	8.30	8.41	8.23	-1.07%	6.69M	aa.aa	04:18:20
Harbin Pharm	3.57	3.59	3.54	+0.28%	29.35M	aa.aa	04:18:04
Sichuan Chuantou Energy	14.05	14.08	13.91	+0.14%	12.74M	aa.aa	04:18:19
China Enterprise	2.91	2.96	2.87	-1.36%	50.49M	aa.aa	04:18:10
Qingdao Haier	25.75	25.89	25.40	+0.27%	37.28M	aa.aa	04:17:08
Dashang	18.95	19.26	18.90	-1.51%	3.98M	aa.aa	04:05:54
Tianjin Port	4.77	4.79	4.71	+0.63%	16.48M	aa.aa	04:18:19
Neusoft	11.14	11.52	11.10	-2.96%	27.8M	aa.aa	04:18:20
COFCO Tunhe Sugar	17.04	17.68	16.91	-3.29%	28.17M	aa.aa	04:08:05
Liaoning Cheng Da	12.54	12.61	12.44	+0.24%	15.05M	aa.aa	04:18:17
HUAYU Auto	20.35	20.70	20.29	-0.93%	10.37M	aa.aa	04:18:21
Shanghai Industrial Dev	5.97	6.22	5.93	-3.55%	19.1M	aa.aa	04:18:13
Sichuan Swellfun	37.79	38.64	37.38	-2.53%	4.14M	aa.aa	04:17:41
GD Power Dev	4.730	4.790	4.720	-0.84%	325.33M	aa.aa	04:14:24
Shanxi Xinghuacun Fen Wine	163.58	165.89	160.69	-0.72%	7.55M	aa.aa	04:08:58
Maanshan Iron & Steel	4.440	4.540	4.380	+0.45%	83.85M	aa.aa	04:18:19
North China Pharm	5.72	5.75	5.65	+1.24%	27.83M	aa.aa	04:18:21
J Yuan Trust	2.96	3.02	2.94	-1.33%	46.17M	aa.aa	04:18:10
Shanghai Tunnel	6.68	6.72	6.65	-0.30%	19.4M	aa.aa	04:18:22
Shanghai Bailian A	9.12	9.23	9.07	-1.51%	10.38M	aa.aa	04:18:13
Shanghai Mechanical & Electrical A	28.69	29.86	28.66	-2.22%	8.22M	aa.aa	04:18:10
Sichuan Changhong Electric	10.650	10.990	10.620	-3.36%	158.33M	aa.aa	04:08:08
Wangfujing	15.59	16.01	15.58	-1.95%	21.36M	aa.aa	04:18:21
Tianjin Capital	6.37	6.37	6.28	+1.11%	8.11M	aa.aa	04:18:17
Dongfang Electric A	27.22	27.85	27.06	-1.31%	51.7M	aa.aa	04:06:22
China Aerospace	29.81	30.19	28.31	-5.25%	511.88M	aa.aa	04:16:55
Jilin Yatai	1.88	1.92	1.86	+0.54%	39.23M	aa.aa	04:18:16
SDIC Power	13.21	13.28	13.09	+0.30%	17.21M	aa.aa	04:18:16
Shanghai Zhangjiang Hi-Tech	43.51	45.11	43.21	-3.61%	30.87M	aa.aa	04:18:19
China Yangtze Power	26.07	26.28	25.86	+0.27%	128.42M	aa.aa	04:10:34
Sinoma Engineering	10.84	10.89	10.73	+0.65%	14.98M	aa.aa	04:18:21
Kailuan Energy Chemical	6.00	6.01	5.89	-0.83%	14.24M	aa.aa	04:18:20
Jinneng Holding Shanxi Coal Industry	14.97	15.10	14.57	+2.12%	16.76M	aa.aa	04:18:18
Daqin Railway	5.03	5.04	4.98	+0.60%	134.38M	aa.aa	04:18:20
Bank of Nanjing	10.51	10.54	10.30	+1.55%	63.56M	aa.aa	04:18:21
Pacific Securities	4.34	4.38	4.31	0.00%	164.14M	aa.aa	04:18:21
Sichuan Expressway	6.07	6.07	5.96	+0.66%	8.51M	aa.aa	04:18:21
Air China A	8.68	8.99	8.65	-1.03%	80.65M	aa.aa	04:18:19
Industrial Bank	18.97	19.17	18.88	-0.79%	131.16M	aa.aa	04:15:01
Bank of Beijing	5.30	5.31	5.24	+0.76%	114.08M	aa.aa	04:14:59
China Railway Construction	7.44	7.49	7.36	+0.68%	100.56M	aa.aa	03:53:46
Ping An Insurance	65.15	66.25	63.77	+1.96%	116.29M	aa.aa	04:15:47
Bank of Communications Co Ltd	6.67	6.73	6.60	+0.45%	158.64M	aa.aa	04:14:57
Guangshen Railway	3.13	3.15	3.09	-0.32%	41.68M	aa.aa	04:18:21
China Railway A	5.46	5.58	5.33	+2.83%	559.06M	aa.aa	04:02:12
ICBC	7.27	7.32	7.15	+0.83%	294.17M	aa.aa	04:12:38
Beijing North Star A	1.79	1.82	1.77	-1.11%	23.29M	aa.aa	04:18:13
Aluminum Corp of China	13.67	13.86	13.45	+3.33%	431.48M	aa.aa	04:17:09
China Pacific Insurance	43.53	44.34	41.96	+3.67%	40.92M	aa.aa	03:55:38
Metallurgical Corporation of China	3.220	3.240	3.120	+2.55%	283.16M	aa.aa	04:05:00
China Life Insurance A	46.95	47.70	45.50	+2.67%	22.73M	aa.aa	03:55:40
Pingdingshan Tianan Coal	8.37	8.40	8.23	+1.46%	19.44M	aa.aa	04:18:21
China State Construction	5.09	5.09	5.05	+0.59%	132.09M	aa.aa	03:23:47
Shanxi LuAn Energy	13.15	13.21	12.68	+1.54%	27.27M	aa.aa	04:18:19
Shanghai Electric	9.12	9.30	9.11	-1.62%	124.32M	aa.aa	04:06:21
CRRC A	6.54	6.69	6.53	-0.91%	212.89M	aa.aa	03:53:49
China Oilfield A	16.25	16.27	15.76	+4.97%	20.24M	aa.aa	03:37:00
PetroChina A	10.28	10.34	9.89	+4.58%	256.15M	aa.aa	04:11:53
Cosco Shipping Dev	2.680	2.700	2.650	+0.75%	60.55M	aa.aa	04:18:07
China Merchants Energy Shipping	11.36	11.45	11.06	+5.09%	84.05M	aa.aa	03:48:28
China Coal Energy	13.40	13.51	12.95	+2.60%	29.34M	aa.aa	04:11:20
Zijin Mining A	39.79	40.48	38.73	+5.94%	448.35M	aa.aa	04:17:07
China Construction Bank Co	8.68	8.73	8.60	+0.35%	77.41M	aa.aa	04:06:49
Jinduicheng Molybdenum	21.28	21.45	20.21	+6.77%	52.94M	aa.aa	03:56:20
China Citic Bank A	7.41	7.48	7.33	+0.41%	35.78M	aa.aa	03:51:49
China Coal Xinji Energy	7.15	7.16	6.99	+1.71%	36.81M	aa.aa	04:18:18
COSCO Shipping	14.48	14.57	14.36	+0.42%	50.37M	aa.aa	03:53:17
Datang International Power A	3.980	4.000	3.900	+1.53%	76.04M	aa.aa	03:51:10
China Resources D-C Pharm	18.89	18.95	18.62	+0.91%	8.45M	aa.aa	04:18:15
Xiamen C&D	9.35	9.38	9.20	-0.43%	18.38M	aa.aa	04:18:06
Xinjiang Guannong	10.76	11.10	10.64	+1.13%	16.79M	aa.aa	04:18:19
Guanghui Energy	5.48	5.49	5.31	+4.58%	262.13M	aa.aa	04:18:20
Zhengzhou Yutong Bus	31.30	31.46	30.70	+1.20%	11.01M	aa.aa	03:50:52
Xinyu Iron & Steel	4.10	4.14	4.02	-0.24%	54.51M	aa.aa	04:18:21
Anhui Jianghuai Auto	50.64	51.99	49.80	-2.54%	40.61M	aa.aa	04:18:22
CSSC Offshore & Marine Engineering	33.52	34.50	33.40	-0.74%	13.82M	aa.aa	03:57:49
Advanced A	25.32	26.15	25.28	-3.43%	39.25M	aa.aa	04:00:30
Angang Steel A	2.67	2.74	2.66	0.00%	39.84M	aa.aa	03:24:21
Avic Aircraft A	29.54	30.74	29.51	-2.61%	37.54M	aa.aa	04:03:33
Bank Of Ningbo A	30.63	30.70	28.84	+5.69%	36.87M	aa.aa	03:24:24
Shougang A	5.67	5.85	5.65	+0.18%	36.33M	aa.aa	03:24:21
Changjiang Sec A	8.78	8.79	8.65	+1.04%	39.63M	aa.aa	03:24:21
Hunan Gold Corp	25.27	25.27	25.27	+10.01%	6.66M	aa.aa	04:17:18
Intl Container A	9.85	9.98	9.78	-0.71%	18.34M	aa.aa	03:49:00
China Nonferrous Metal Industry’s Foreign Engineer	8.72	8.81	8.23	+7.79%	157.72M	aa.aa	04:18:21
Cr Sanjiu A	28.55	28.63	28.35	+0.74%	5.21M	aa.aa	03:55:00
China Vanke A	4.83	4.93	4.81	-2.42%	138.62M	aa.aa	03:56:12
Changan Auto A	11.59	11.69	11.58	-0.94%	35.91M	aa.aa	03:24:24
Citic Guoan A	2.91	2.93	2.87	+0.69%	72.66M	aa.aa	04:18:21
Sinotruk Jinan Truck	17.75	17.92	17.61	+1.14%	7.83M	aa.aa	03:24:18
Grandjoy Holdings	3.26	3.33	3.21	-2.40%	22.94M	aa.aa	04:18:18
Csg Holding A	4.69	4.73	4.65	-0.43%	19.88M	aa.aa	04:18:21
Faw Car A	6.97	7.02	6.95	-0.43%	6.4M	aa.aa	03:24:24
Financial St A	2.83	2.86	2.81	-0.35%	17.11M	aa.aa	03:55:51
Gree Electric A	39.25	39.58	39.02	-0.46%	38.35M	aa.aa	04:07:12
Baolihua A	4.50	4.55	4.47	-0.22%	31.45M	aa.aa	04:18:21
Liugong A	11.79	12.10	11.78	-0.92%	18.62M	aa.aa	03:24:21
Guilin Sanjin A	14.77	14.81	14.61	+0.61%	2.52M	aa.aa	04:18:24
Guoyuan Sec A	8.57	8.60	8.48	+1.06%	26.01M	aa.aa	03:24:24
Binjiang Re A	10.64	11.00	10.62	-3.10%	16.03M	aa.aa	03:24:21
HBIS	2.550	2.590	2.540	0.00%	68.78M	aa.aa	03:24:21
Shen Huo A	32.88	33.08	32.36	+2.98%	18.01M	aa.aa	03:24:21
Shuanghui Dev A	25.67	25.73	25.21	+0.59%	10.13M	aa.aa	04:08:09
Hualan Biolog A	16.07	16.16	15.62	+2.95%	29.09M	aa.aa	03:24:24
Huawen Media A	2.69	2.74	2.68	-1.83%	13.89M	aa.aa	04:18:21
Yihua Chem A	16.550	17.140	16.510	+0.67%	46.73M	aa.aa	03:24:24
Tv & Broadcast A	11.48	11.93	11.38	-3.20%	65.1M	aa.aa	04:18:21
Valin Steel A	6.14	6.28	6.12	-0.33%	55.68M	aa.aa	03:24:21
Huolinhe Coal A	29.23	29.68	29.06	+0.52%	9.74M	aa.aa	03:24:24
Wujiang Silk A	12.41	12.68	12.00	+2.73%	33.5M	aa.aa	03:24:21
Aodong A	20.84	20.90	20.52	+1.56%	13.93M	aa.aa	03:54:33
Jizhong Energy A	5.50	5.52	5.48	-0.18%	8.61M	aa.aa	03:24:21
Joyoung A	10.72	11.08	10.63	-1.65%	8.06M	aa.aa	04:18:21
Lao Jiao A	110.87	112.97	109.40	-1.04%	10.09M	aa.aa	04:09:09
New Hope Liuhe A	8.60	8.70	8.56	-0.92%	28.53M	aa.aa	03:24:24
Huajin Chemical A	6.02	6.24	5.93	-0.99%	57.71M	aa.aa	04:18:24
Northeast Sec A	9.27	9.28	9.19	+0.43%	26.41M	aa.aa	03:24:21
Ping An Bank A	11.02	11.03	10.92	+0.27%	44.7M	aa.aa	03:24:21
Qinghai Saltlake A	37.17	37.18	35.61	+4.41%	76.86M	aa.aa	03:39:24
Guangdong Zhongnan Iron Steel	2.76	2.79	2.71	+0.36%	24.7M	aa.aa	04:18:12
Dong-E E-Jiao A	50.31	50.65	50.06	+0.16%	3.97M	aa.aa	04:16:12
Chenming Paper A	2.17	2.20	2.17	-0.91%	5.18M	aa.aa	04:17:54
Sd Haihua A	5.93	5.99	5.82	+1.37%	14.65M	aa.aa	04:18:21
Shantui Constr A	12.70	12.98	12.62	+0.55%	12.27M	aa.aa	03:56:33
Taigang A	5.52	5.65	5.50	-0.90%	58.45M	aa.aa	03:24:24
Xishan Coal A	6.99	7.00	6.88	+1.30%	31.99M	aa.aa	03:24:21
Shenzhen Agric A	9.67	9.87	9.36	-2.13%	19.63M	aa.aa	04:08:09
Sz Airport A	7.17	7.19	7.11	-0.42%	7.8M	aa.aa	03:24:21
Sz Energy A	6.91	6.98	6.90	-0.58%	15.32M	aa.aa	03:24:21
Shenzhen Kaifa A	29.67	31.05	29.47	-2.94%	59.65M	aa.aa	03:24:24
Chinese Town A	2.69	2.77	2.69	-1.83%	35.37M	aa.aa	03:24:21
Zhongjin A	8.12	8.32	8.00	+4.24%	237.4M	aa.aa	03:24:24
Shunfa Hengye A	4.030	4.090	3.810	+3.33%	40.17M	aa.aa	03:56:09
Sieyuan Electric A	191.47	194.57	187.10	+1.54%	7.23M	aa.aa	04:10:12
Suning Commerce A	1.61	1.63	1.61	-1.23%	13.11M	aa.aa	03:44:33
Suning Uni A	2.40	2.45	2.38	-1.64%	24.75M	aa.aa	04:18:06
BBMG Jidong Cement	4.86	4.89	4.83	0.00%	7.36M	aa.aa	03:24:12
Tcl Corp A	5.05	5.15	5.02	0.00%	358.01M	aa.aa	04:08:09
Teda A	4.41	4.46	4.35	+0.46%	14.8M	aa.aa	04:18:21
China Railway Materials	2.86	2.90	2.84	-0.35%	64.21M	aa.aa	03:24:21
HuiZhou Intelligence Tech	3.230	3.270	3.190	+0.62%	32.32M	aa.aa	04:18:18
Tongling Nfm A	7.430	7.550	7.100	+8.31%	873.07M	aa.aa	04:14:27
Wanxiang A	19.01	20.30	18.99	-3.45%	106.25M	aa.aa	03:24:21
Weichai Power A	24.81	25.72	24.00	+5.57%	163.44M	aa.aa	04:11:24
Wuliangye A	102.17	103.50	101.06	-0.80%	21.33M	aa.aa	04:09:12
Xcmg Machinery A	11.07	11.28	10.90	+1.47%	66.58M	aa.aa	03:24:21
Xiandai Invest A	4.26	4.27	4.21	+0.24%	9.5M	aa.aa	04:17:48
Xj Goldwind A	29.52	30.53	28.20	-0.20%	407.14M	aa.aa	04:15:45
Ductile Pipes A	4.63	4.70	4.62	-0.86%	43.97M	aa.aa	03:24:21
Yunnan Alumin A	33.80	34.08	33.00	+3.55%	63.64M	aa.aa	03:56:57
Yunnan Baiyao A	56.29	56.47	55.92	+0.25%	6.04M	aa.aa	03:57:12
Yunnan Copper A	25.24	25.34	24.30	+7.36%	108.58M	aa.aa	03:55:24
Yunnan Tin A	44.90	46.18	44.22	+6.96%	40.63M	aa.aa	03:24:24
Zhejiang Nhu A	28.18	28.55	27.60	+0.82%	29.54M	aa.aa	04:10:09
Zs Utilities A	12.52	12.61	12.36	-0.40%	13.67M	aa.aa	04:18:21
Cs Zoomlion A	8.84	9.03	8.76	-0.34%	52.96M	aa.aa	03:24:21
Zte A	39.69	40.65	39.52	-1.05%	67.97M	aa.aa	04:15:21
China Baoan Group Co Ltd	10.28	10.52	10.23	-1.25%	20.34M	aa.aa	03:24:21
Jiaozuo Wanfang Aluminum	14.96	15.09	14.15	+6.02%	76.3M	aa.aa	04:18:24
Tianjin Jinbin Development	2.330	2.350	2.300	-0.43%	26.22M	aa.aa	04:18:24
Shanxi Blue Flame Holding	8.18	8.33	8.01	+2.89%	46.61M	aa.aa	04:18:24
Western Mining	33.98	33.98	32.59	+7.09%	69.3M	aa.aa	04:14:25
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	23/01
China Southern Qiyuan Bd C	1.184	1.184	1.184	+0.04%	0	aa.aa	23/01

FAQ

Q

NSE 30

5,986.68

+5.00

+0.08%

NSE All Share

165,512.19

+114.81

+0.07%

US 30

48,985.80

-112.9

-0.23%

US 500

6,897.20

-18.4

-0.27%

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

South Africa Top 40

114,357.72

+860.51

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
MTN Nigeria	580.00	0.00%	1.46M
Ncr Nigeria	188.15	0.00%	141.58K
Cornerst	6.25	-1.11%	4.18M
Jaiz Bank	8.05	+0.75%	12.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A A	2,153.80	+35.64%	2,921.41
Aaaaaaa Aa Aaaaa	635.00	+31.94%	837.82
Aaaaaaaaaaaaaaaaaaaa	635.00	+31.94%	837.82
Aaaaaaaa A Aaa	23.000	+21.95%	28.049
Aa Aaaaa	23.000	+21.95%	28.049
Aa Aaaa Aaa Aaaaa	182.00	+21.55%	221.22
Aaaaaaaaaaa Aa	182.00	+21.55%	221.22

Name	Last	Upside	Fair Value
Aa Aaa A A	2,153.80	+35.64%	2,921.41
Aaaaaaa Aa Aaaaa	635.00	+31.94%	837.82
Aaaaaaaaaaaaaaaaaaaa	635.00	+31.94%	837.82
Aaaaaaaa A Aaa	23.000	+21.95%	28.049
Aa Aaaaa	23.000	+21.95%	28.049
Aa Aaaa Aaa Aaaaa	182.00	+21.55%	221.22
Aaaaaaaaaaa Aa	182.00	+21.55%	221.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+373.9%

S&P 500 Energy

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.5%

S&P 500 Financials

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.4%

S&P 500

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1007.0%

Russell 1000

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+694.0%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A