Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,842.17

+29.88(+0.62%)

Closed·07:59:59

Day's Range

4,809.50

4,890.97

52 wk Range

3,945.14

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	40.70	41.50	40.44	-0.17%	35.96M	aa.aa	07:59:59
Bank of China A	5.56	5.63	5.51	-0.36%	243.13M	aa.aa	07:59:59
Sinopec Shanghai A	2.92	2.99	2.91	-1.35%	90.33M	aa.aa	07:59:59
China Petrol A	4.70	4.73	4.61	+2.17%	292.21M	aa.aa	07:59:59
Pudong Development Bank	8.69	8.82	8.59	-0.11%	69.51M	aa.aa	07:59:59
Guangzhou Baiyun Airport	7.51	7.55	7.41	+1.35%	12.99M	aa.aa	07:59:59
Dongfeng Automobile	5.31	5.34	5.20	+2.31%	17.74M	aa.aa	07:59:59
Beijing Capital	2.79	2.80	2.74	+1.82%	66.4M	aa.aa	07:59:59
Shanghai International Airport	22.92	23.31	22.71	-0.48%	15.04M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2.250	2.260	2.210	+1.35%	582.52M	aa.aa	07:59:59
Huaneng Power International	7.10	7.22	7.07	-6.70%	157.73M	aa.aa	07:59:59
Hua Xia Bank	6.66	6.69	6.57	+0.76%	64.4M	aa.aa	07:59:59
China Minsheng Banking	3.28	3.32	3.25	+0.31%	257.52M	aa.aa	07:59:59
Rizhao Port	2.600	2.610	2.560	+0.78%	19.96M	aa.aa	07:59:59
Shanghai International Port	4.86	4.91	4.82	+0.62%	51.05M	aa.aa	07:59:59
Baoshan Iron & Steel	5.59	5.69	5.54	-0.36%	72.01M	aa.aa	07:59:59
Shandong Iron and Steel	1.270	1.290	1.260	0.00%	59.83M	aa.aa	07:59:59
COSCO Shipping Energy Trans	17.37	17.81	17.10	+5.27%	90.74M	aa.aa	07:59:59
Huadian Power A	4.54	4.58	4.51	-0.44%	67.22M	aa.aa	07:59:59
China Southern Airlines A	5.21	5.31	5.17	-0.95%	100.25M	aa.aa	07:59:59
CITIC Securities	28.95	29.12	28.33	+1.15%	230.61M	aa.aa	07:59:59
Sany Heavy Industry	18.56	18.67	17.85	+4.45%	143.22M	aa.aa	07:59:59
Fujian Expressway Dev	3.38	3.42	3.36	+0.30%	13.78M	aa.aa	07:59:59
China Merchants Bank	36.83	37.06	36.35	+0.63%	85.31M	aa.aa	07:59:59
Beijing Gehua CATV Network	6.33	6.40	6.29	+0.16%	14.64M	aa.aa	07:59:59
China United Network Comm	4.07	4.10	4.04	+0.25%	114.93M	aa.aa	07:59:59
Poly Real Estate Group	4.68	4.74	4.63	+0.65%	122.45M	aa.aa	07:59:59
Minmetals Dev	10.75	11.33	10.68	-4.70%	20.43M	aa.aa	07:59:59
Beijing Tongrentang	23.36	23.73	23.19	+0.34%	8.67M	aa.aa	07:59:59
Tbea Co Ltd	22.01	22.24	21.79	+0.82%	86.99M	aa.aa	07:59:59
Yunnan Yuntianhua	30.60	31.61	30.45	-2.83%	44.82M	aa.aa	07:59:59
SAIC Motor Corp	10.11	10.17	9.88	+2.33%	76.47M	aa.aa	07:59:59
Sinolink Securities	8.91	9.05	8.79	-0.22%	44.12M	aa.aa	07:59:59
Tsinghuatongfang	6.79	6.89	6.71	+0.15%	23.39M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.120	3.220	3.090	-0.32%	88.12M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	48.57	49.08	47.70	+0.77%	87.92M	aa.aa	07:59:59
China Spacesat	86.30	88.76	80.06	+5.89%	67.61M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	5.74	5.79	5.58	+2.87%	21.48M	aa.aa	07:59:59
China Railway Tielong	5.27	5.31	5.22	+0.76%	8.35M	aa.aa	07:59:59
Chongqing Brewery	42.44	42.71	41.66	+1.14%	2.72M	aa.aa	07:59:59
Kingfa Sci&Tech	17.01	17.01	15.88	+10.03%	121.33M	aa.aa	07:59:59
China Sports Industry	6.80	7.18	6.79	-0.15%	70.81M	aa.aa	07:59:59
Beijing Tiantan Bio	12.18	12.25	11.98	+1.25%	17.39M	aa.aa	07:59:59
Beiqi Foton Motor	3.120	3.190	2.980	+4.70%	203.63M	aa.aa	07:59:59
Taiyuan Heavy Industry	2.070	2.100	2.010	+2.48%	22.14M	aa.aa	07:59:59
Shanghai Construction	2.24	2.26	2.21	+0.90%	99.35M	aa.aa	07:59:59
China Jushi	70.90	74.60	65.51	+4.54%	232.1M	aa.aa	07:59:59
Youngor	7.83	7.91	7.76	0.00%	24.23M	aa.aa	07:59:59
China CSSC	37.15	37.66	34.80	+8.12%	188.15M	aa.aa	07:59:59
Aerospace Auto	11.30	11.48	10.89	+3.96%	50.56M	aa.aa	07:59:59
Shengyi Tech	160.78	166.21	145.99	+5.81%	77.65M	aa.aa	07:59:59
Yankuang Energy	17.80	18.23	17.69	-0.11%	62.94M	aa.aa	07:59:59
Shanghai Fosun Pharm	23.29	23.53	22.92	+1.13%	29.79M	aa.aa	07:59:59
Quzhou XinAn Dev	2.96	3.09	2.95	-0.67%	157.71M	aa.aa	07:59:59
Shanghai Zijiang	6.29	6.32	6.25	+0.64%	12.75M	aa.aa	07:59:59
Zhejiang Medicine	12.29	12.32	11.96	+2.50%	25.34M	aa.aa	07:59:59
Shandong Nanshan	4.170	4.260	4.120	+2.46%	228.34M	aa.aa	07:59:59
Hainan Airlines A	1.370	1.390	1.360	0.00%	242.16M	aa.aa	07:59:59
Guangxi Guiguan	9.54	9.67	9.32	+1.49%	16.69M	aa.aa	07:59:59
Yunnan Metropolitan	1.45	1.45	1.38	+5.07%	19.1M	aa.aa	07:59:59
Beijing Vantone	15.37	16.69	15.35	-6.28%	143.57M	aa.aa	07:59:59
Beijing Urban Construction	4.06	4.14	4.04	+0.50%	30.4M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4.20	4.22	4.17	+0.72%	12.12M	aa.aa	07:59:59
Aisino Corp	6.76	6.79	6.55	+2.42%	15.7M	aa.aa	07:59:59
Jiangsu Hengrui	54.45	55.15	53.28	+1.79%	109.87M	aa.aa	07:59:59
Nanjing Iron & Steel	4.70	4.78	4.67	+0.21%	22.49M	aa.aa	07:59:59
Hongxing Iron & Steel	1.410	1.430	1.400	0.00%	45.27M	aa.aa	07:59:59
Wanhua Chemical	69.18	71.00	68.08	+0.85%	37.06M	aa.aa	07:59:59
Henan Pinggao Electric	17.69	17.77	17.23	+2.67%	23.44M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	29.24	29.75	28.68	+0.17%	13.93M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	4.22	4.25	4.12	+2.43%	42.01M	aa.aa	07:59:59
Huafa Industrial Zhuhai	2.36	2.39	2.32	+0.43%	53.51M	aa.aa	07:59:59
Hongda	11.700	12.030	11.330	+3.36%	73.65M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	8.18	8.28	8.09	+0.62%	27.57M	aa.aa	07:59:59
Shandong Hi-speed	11.87	11.99	11.41	+0.42%	8.65M	aa.aa	07:59:59
Zhejiang Longsheng	12.08	12.60	11.95	-3.82%	59.88M	aa.aa	07:59:59
Jiangxi Copper A	43.28	44.42	43.08	+3.24%	78.45M	aa.aa	07:59:59
Southwest Securities	4.15	4.17	4.09	+0.97%	49.58M	aa.aa	07:59:59
Beijing Capital Dev	3.81	3.81	3.81	+10.12%	37.06M	aa.aa	07:59:59
Joincare Pharm	10.04	10.06	9.89	+1.72%	18.85M	aa.aa	07:59:59
Gemdale Corp	2.19	2.22	2.15	+0.92%	58.84M	aa.aa	07:59:59
Guizhou Panjiang Coal	4.70	4.78	4.65	+1.08%	25.21M	aa.aa	07:59:59
Zhejiang Commodities	10.62	10.68	10.26	+2.31%	62.64M	aa.aa	07:59:59
Shandong Hualu Hengsheng	24.88	25.73	24.68	+0.40%	40.04M	aa.aa	07:59:59
COSCO Shipping Specialized	8.63	8.74	8.50	+1.17%	36.38M	aa.aa	07:59:59
BaoJi Titanium	28.07	28.28	27.44	+2.63%	7.44M	aa.aa	07:59:59
Yunnan Chihong	10.95	11.80	10.91	-5.85%	276.4M	aa.aa	07:59:59
Zhongjin Gold	20.34	20.75	19.71	+6.55%	176.75M	aa.aa	07:59:59
Sinochem International	7.36	7.68	7.26	-2.00%	137.11M	aa.aa	07:59:59
Shanghai Datun Energy	8.11	8.19	7.73	+4.92%	10.82M	aa.aa	07:59:59
Kangmei Pharm	1.29	1.33	1.27	0.00%	230.98M	aa.aa	07:59:59
Kweichow Moutai	1,194.45	1,210.14	1,185.00	-0.71%	3.43M	aa.aa	07:59:59
FangDa Carbon Material	5.79	6.18	5.78	-6.61%	187.84M	aa.aa	07:59:59
State Grid Yingda	4.78	4.81	4.74	+0.63%	20.95M	aa.aa	07:59:59
China Railway Hi-tech	6.86	6.92	6.77	+1.18%	8.97M	aa.aa	07:59:59
Shandong Gold Mining	26.08	26.48	25.10	+7.86%	156.23M	aa.aa	07:59:59
Xiamen Tungsten	75.05	81.90	74.88	-8.64%	93.57M	aa.aa	07:59:59
Baoding Tianwei Baobian	11.57	11.74	11.39	+1.22%	28.05M	aa.aa	07:59:59
Anyang Iron & Steel	1.690	1.710	1.680	0.00%	13.17M	aa.aa	07:59:59
Tian Di Science & Tech	4.72	4.74	4.49	+4.89%	37.41M	aa.aa	07:59:59
Offshore Oil Engineering	5.16	5.18	5.08	+1.38%	30.67M	aa.aa	07:59:59
Anhui Conch Cement	17.14	17.29	16.90	+1.72%	31.28M	aa.aa	07:59:59
Tsingtao Brewery	53.38	53.58	52.72	+0.89%	5.72M	aa.aa	07:59:59
Yonyou Network Tech	9.31	9.44	9.20	-0.43%	32.69M	aa.aa	07:59:59
Henan Zhongfu Industrial	5.910	6.030	5.810	+2.60%	88.83M	aa.aa	07:59:59
Zhejiang XinAn Chemical	13.30	14.45	13.28	-6.99%	106.87M	aa.aa	07:59:59
Bright Dairy & Food	6.33	6.40	6.26	+1.12%	7.2M	aa.aa	07:59:59
Heilongjiang Agriculture	11.35	11.39	11.15	+0.89%	24.51M	aa.aa	07:59:59
Founder Tech	15.12	15.76	14.41	+1.34%	480.23M	aa.aa	07:59:59
Dazhong Transportation A	3.86	3.88	3.79	+1.58%	26.17M	aa.aa	07:59:59
Shanghai New Huang Pu	4.61	4.71	4.54	+1.54%	11.69M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	4.54	4.59	4.44	+3.18%	60.31M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	8.09	8.21	8.05	-0.61%	36.3M	aa.aa	07:59:59
Shanghai Jinqiao Export A	9.43	9.45	9.26	+1.51%	3.25M	aa.aa	07:59:59
Shenergy	8.96	9.07	8.88	-0.11%	16.64M	aa.aa	07:59:59
Shanghai AJ	3.86	3.91	3.81	+0.52%	10.74M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	8.47	8.47	8.32	+1.80%	2.5M	aa.aa	07:59:59
Shanghai SMI	3.58	3.61	3.54	+0.85%	15.98M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	4.28	4.35	4.25	-0.23%	12.25M	aa.aa	07:59:59
Cinda Real Estate	2.36	2.39	2.31	+1.29%	22.03M	aa.aa	07:59:59
Fuyao Glass A	50.93	51.66	49.87	+2.25%	12.91M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	6.40	6.53	6.34	+0.31%	7.17M	aa.aa	07:59:59
Harbin Pharm	3.14	3.18	3.08	+0.96%	47.92M	aa.aa	07:59:59
Sichuan Chuantou Energy	14.58	14.77	14.40	+0.62%	28.54M	aa.aa	07:59:59
China Enterprise	2.12	2.16	2.09	+0.47%	24.22M	aa.aa	07:59:59
Qingdao Haier	20.58	20.75	20.36	+0.78%	49.2M	aa.aa	07:59:59
Dashang	14.15	14.19	13.65	+3.44%	5.09M	aa.aa	07:59:59
Tianjin Port	4.06	4.10	4.02	+1.50%	18.3M	aa.aa	07:59:59
Neusoft	7.34	7.39	7.24	+1.24%	9.65M	aa.aa	07:59:59
COFCO Tunhe Sugar	11.80	12.30	11.69	-0.59%	35.65M	aa.aa	07:59:59
Liaoning Cheng Da	10.35	10.40	10.23	+1.07%	11.75M	aa.aa	07:59:59
HUAYU Auto	16.10	16.12	15.54	+3.54%	20.82M	aa.aa	07:59:59
Shanghai Industrial Dev	3.74	3.82	3.69	+1.08%	16.56M	aa.aa	07:59:59
Sichuan Swellfun	28.64	29.27	28.53	-1.07%	3.91M	aa.aa	07:59:59
GD Power Dev	4.720	4.780	4.680	+0.43%	134.26M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	109.25	110.77	108.51	+0.07%	8.1M	aa.aa	07:59:59
Maanshan Iron & Steel	2.540	2.590	2.490	+1.60%	71.28M	aa.aa	07:59:59
North China Pharm	4.59	4.62	4.49	+1.77%	20.44M	aa.aa	07:59:59
J Yuan Trust	2.48	2.50	2.44	+0.40%	50.61M	aa.aa	07:59:59
Shanghai Tunnel	5.34	5.35	5.28	+0.75%	12.67M	aa.aa	07:59:59
Shanghai Bailian A	7.61	7.68	7.56	+0.40%	10.69M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	21.83	22.22	20.73	+5.26%	12.4M	aa.aa	07:59:59
Sichuan Changhong Electric	6.850	6.990	6.780	-1.44%	77.25M	aa.aa	07:59:59
Wangfujing	9.48	9.65	9.41	+0.74%	15.55M	aa.aa	07:59:59
Tianjin Capital	5.51	5.57	5.47	+0.36%	7.64M	aa.aa	07:59:59
Dongfang Electric A	28.89	29.33	27.81	+3.51%	62.79M	aa.aa	07:59:59
China Aerospace	22.27	22.42	21.00	+6.40%	198.2M	aa.aa	07:59:59
Jilin Yatai	1.55	1.57	1.52	0.00%	38.9M	aa.aa	07:59:59
SDIC Power	13.42	13.71	13.35	-0.96%	29.18M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	34.62	35.87	34.60	-2.89%	38.25M	aa.aa	07:59:59
China Yangtze Power	27.05	27.23	26.81	+0.37%	102.82M	aa.aa	07:59:59
Sinoma Engineering	7.31	7.40	7.15	+1.67%	20.58M	aa.aa	07:59:59
Kailuan Energy Chemical	5.16	5.20	5.08	+1.38%	6.85M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	17.76	18.00	17.55	+1.66%	15.07M	aa.aa	07:59:59
Daqin Railway	4.69	4.74	4.63	+1.52%	119.75M	aa.aa	07:59:59
Bank of Nanjing	10.43	10.57	10.31	+0.87%	54.53M	aa.aa	07:59:59
Pacific Securities	3.47	3.51	3.42	-0.29%	129.26M	aa.aa	07:59:59
Sichuan Expressway	5.21	5.25	5.14	-0.19%	10.68M	aa.aa	07:59:59
Air China A	6.10	6.22	6.08	-0.81%	77.36M	aa.aa	07:59:59
Industrial Bank	17.01	17.33	16.82	-0.29%	88.64M	aa.aa	07:59:59
Bank of Beijing	5.03	5.06	4.98	+0.20%	102.41M	aa.aa	07:59:59
China Railway Construction	6.12	6.16	6.07	+0.66%	36.23M	aa.aa	07:59:59
Ping An Insurance	49.09	49.78	48.31	+0.35%	80.33M	aa.aa	07:59:59
Bank of Communications Co Ltd	6.51	6.58	6.44	0.00%	172.03M	aa.aa	07:59:59
Guangshen Railway	2.92	2.93	2.85	+2.46%	70.22M	aa.aa	07:59:59
China Railway A	4.28	4.32	4.24	+0.47%	105.19M	aa.aa	07:59:59
ICBC	7.04	7.08	7.00	-0.14%	304.07M	aa.aa	07:59:59
Beijing North Star A	1.65	1.67	1.62	+0.61%	24.72M	aa.aa	07:59:59
Aluminum Corp of China	8.33	8.54	8.28	+1.96%	321.19M	aa.aa	07:59:59
China Pacific Insurance	29.65	30.45	29.30	+0.07%	57.81M	aa.aa	07:59:59
Metallurgical Corporation of China	2.540	2.550	2.490	+2.01%	124.42M	aa.aa	07:59:59
China Life Insurance A	38.66	39.24	37.90	+0.39%	37.03M	aa.aa	07:59:59
Pingdingshan Tianan Coal	7.83	8.06	7.81	-0.38%	27.59M	aa.aa	07:59:59
China State Construction	4.48	4.52	4.44	+0.90%	181.9M	aa.aa	07:59:59
Shanxi LuAn Energy	14.68	14.79	14.39	+2.23%	32.06M	aa.aa	07:59:59
Shanghai Electric	6.96	7.00	6.87	+1.16%	93.47M	aa.aa	07:59:59
CRRC A	5.36	5.42	5.31	+0.56%	177.83M	aa.aa	07:59:59
China Oilfield A	11.20	11.25	10.96	+2.38%	17.23M	aa.aa	07:59:59
PetroChina A	8.97	9.01	8.82	+1.70%	146.4M	aa.aa	07:59:59
Cosco Shipping Dev	2.290	2.330	2.270	+0.44%	72.12M	aa.aa	07:59:59
China Merchants Energy Shipping	17.00	18.17	16.88	+2.84%	151.69M	aa.aa	07:59:59
China Coal Energy	12.67	12.83	12.50	+0.64%	43.62M	aa.aa	07:59:59
Zijin Mining A	27.82	28.30	27.41	+5.78%	538.65M	aa.aa	07:59:59
China Construction Bank Co	9.49	9.64	9.41	-1.15%	84.21M	aa.aa	07:59:59
Jinduicheng Molybdenum	25.01	27.29	24.90	-7.27%	114.73M	aa.aa	07:59:59
China Citic Bank A	6.99	7.03	6.89	+0.43%	64.82M	aa.aa	07:59:59
China Coal Xinji Energy	9.18	9.26	8.97	+1.10%	46.84M	aa.aa	07:59:59
COSCO Shipping	13.72	13.80	13.26	+4.02%	112.53M	aa.aa	07:59:59
Datang International Power A	7.670	7.700	7.180	+4.64%	647.83M	aa.aa	07:59:59
China Resources D-C Pharm	17.07	17.10	16.71	+1.91%	10.08M	aa.aa	07:59:59
Xiamen C&D	8.22	8.26	8.05	+0.86%	19.05M	aa.aa	07:59:59
Xinjiang Guannong	8.92	9.00	8.86	+0.79%	9.04M	aa.aa	07:59:59
Guanghui Energy	5.18	5.25	5.15	+0.58%	100.81M	aa.aa	07:59:59
Zhengzhou Yutong Bus	28.90	29.12	27.52	+5.05%	30.19M	aa.aa	07:59:59
Xinyu Iron & Steel	2.57	2.63	2.55	-0.39%	42.17M	aa.aa	07:59:59
Anhui Jianghuai Auto	26.19	26.63	25.02	+4.26%	102.12M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	27.07	27.55	25.66	+6.12%	18.02M	aa.aa	07:59:59
Advanced A	24.06	24.95	23.65	-3.72%	54.02M	aa.aa	08:44:59
Angang Steel A	1.89	1.91	1.87	0.00%	32.27M	aa.aa	08:44:59
Avic Aircraft A	20.99	21.10	20.33	+3.30%	33.2M	aa.aa	08:44:59
Bank Of Ningbo A	30.29	31.01	30.10	-0.36%	29.58M	aa.aa	08:44:59
Shougang A	3.56	3.72	3.55	-2.47%	43.11M	aa.aa	08:44:59
Changjiang Sec A	9.98	10.25	9.82	-0.70%	216.96M	aa.aa	08:44:59
Hunan Gold Corp	25.93	26.48	25.29	+5.58%	95.77M	aa.aa	08:44:59
Intl Container A	8.26	8.39	7.86	+5.09%	53.61M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.53	6.74	6.49	-0.31%	55.08M	aa.aa	08:44:59
Cr Sanjiu A	24.03	24.22	23.74	+0.54%	11.37M	aa.aa	08:44:59
China Vanke A	3.09	3.17	3.06	+0.98%	135.91M	aa.aa	08:44:59
Changan Auto A	7.24	7.28	7.15	+1.40%	87M	aa.aa	08:44:59
Citic Guoan A	2.58	2.61	2.55	-0.39%	36.44M	aa.aa	08:44:59
Sinotruk Jinan Truck	22.35	22.68	21.74	+2.34%	28.33M	aa.aa	08:44:59
Grandjoy Holdings	2.14	2.19	2.12	-0.47%	31.77M	aa.aa	08:44:59
Csg Holding A	5.10	5.15	4.86	+1.59%	120.91M	aa.aa	08:44:59
Faw Car A	6.19	6.23	6.10	+1.48%	14.72M	aa.aa	08:44:59
Financial St A	2.46	2.49	2.43	+0.82%	36.69M	aa.aa	08:44:59
Gree Electric A	38.33	38.87	37.93	+0.87%	58.95M	aa.aa	08:44:59
Baolihua A	4.69	4.76	4.68	-0.85%	48.67M	aa.aa	08:44:59
Liugong A	8.16	8.21	8.07	+1.12%	40.61M	aa.aa	08:44:59
Guilin Sanjin A	13.17	13.22	12.87	+2.33%	3.35M	aa.aa	08:44:59
Guoyuan Sec A	7.53	7.65	7.44	-0.53%	50.43M	aa.aa	08:44:59
Binjiang Re A	8.01	8.16	7.88	+1.14%	28.69M	aa.aa	08:44:59
HBIS	1.990	2.010	1.970	+0.51%	82.32M	aa.aa	08:44:59
Shen Huo A	22.06	22.38	21.59	+4.20%	75.89M	aa.aa	08:44:59
Shuanghui Dev A	23.30	23.60	23.03	+0.09%	12.01M	aa.aa	08:44:59
Hualan Biolog A	12.88	13.03	12.74	+1.10%	13.16M	aa.aa	08:44:59
Huawen Media A	2.64	2.64	2.54	+2.72%	22.75M	aa.aa	08:44:59
Yihua Chem A	14.190	14.900	14.150	-3.86%	50.97M	aa.aa	08:44:59
Tv & Broadcast A	6.72	6.79	6.66	-0.30%	23.53M	aa.aa	08:44:59
Valin Steel A	3.54	3.63	3.50	-1.12%	110.6M	aa.aa	08:44:59
Huolinhe Coal A	24.55	25.15	24.11	+2.98%	18.4M	aa.aa	08:44:59
Wujiang Silk A	12.55	12.76	11.92	+3.55%	37.83M	aa.aa	08:44:59
Aodong A	18.48	18.60	18.32	+0.49%	11.04M	aa.aa	08:44:59
Jizhong Energy A	4.27	4.32	4.17	+2.40%	18.35M	aa.aa	08:44:59
Joyoung A	8.31	8.36	8.17	+0.73%	7.37M	aa.aa	08:44:59
Lao Jiao A	77.20	78.56	76.60	+0.04%	10.45M	aa.aa	08:44:59
New Hope Liuhe A	6.78	7.00	6.68	-1.17%	68.51M	aa.aa	08:44:59
Huajin Chemical A	4.07	4.38	4.03	-1.93%	48.79M	aa.aa	08:44:59
Northeast Sec A	8.61	8.68	8.48	+1.06%	32.98M	aa.aa	08:44:59
Ping An Bank A	10.29	10.40	10.18	+0.10%	86.33M	aa.aa	08:44:59
Qinghai Saltlake A	29.41	31.14	29.35	-2.55%	134.97M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.20	2.31	2.19	-2.65%	27.15M	aa.aa	08:44:59
Dong-E E-Jiao A	47.09	47.55	46.80	-0.02%	3.19M	aa.aa	08:44:59
Chenming Paper A	2.07	2.08	1.97	+4.02%	16.56M	aa.aa	08:44:59
Sd Haihua A	4.12	4.21	4.06	-1.20%	14.53M	aa.aa	08:44:59
Shantui Constr A	10.32	10.39	10.12	+1.98%	19.24M	aa.aa	08:44:59
Taigang A	3.46	3.51	3.43	-0.29%	28M	aa.aa	08:44:59
Xishan Coal A	6.23	6.25	6.08	+2.64%	67.42M	aa.aa	08:44:59
Shenzhen Agric A	5.66	5.78	5.61	0.00%	17.14M	aa.aa	08:44:59
Sz Airport A	6.36	6.39	6.23	+1.60%	12.91M	aa.aa	08:44:59
Sz Energy A	6.27	6.28	6.20	+1.13%	30.41M	aa.aa	08:44:59
Shenzhen Kaifa A	55.91	57.69	51.09	-0.21%	235.13M	aa.aa	08:44:59
Chinese Town A	1.67	1.71	1.63	0.00%	55.99M	aa.aa	08:44:59
Zhongjin A	7.23	7.58	7.22	-2.43%	200.83M	aa.aa	08:44:59
Shunfa Hengye A	3.000	3.040	2.980	-0.33%	12.41M	aa.aa	08:44:59
Sieyuan Electric A	167.65	169.97	154.38	+7.86%	16.65M	aa.aa	08:44:59
Suning Commerce A	1.26	1.27	1.20	+4.13%	50.32M	aa.aa	08:44:59
Suning Uni A	1.76	1.78	1.73	+1.15%	28.56M	aa.aa	08:44:59
BBMG Jidong Cement	3.54	3.55	3.47	+2.31%	8M	aa.aa	08:44:59
Tcl Corp A	5.65	5.95	5.48	-4.56%	1.66B	aa.aa	08:44:59
Teda A	3.46	3.48	3.41	+0.87%	6.59M	aa.aa	08:44:59
China Railway Materials	2.36	2.37	2.33	+1.29%	37.87M	aa.aa	08:44:59
HuiZhou Intelligence Tech	2.550	2.550	2.440	+4.94%	26.6M	aa.aa	08:44:59
Tongling Nfm A	6.470	6.590	6.290	+4.19%	491.14M	aa.aa	08:44:59
Wanxiang A	14.22	14.45	13.24	+7.97%	144.94M	aa.aa	08:44:59
Weichai Power A	28.14	28.73	26.21	+6.59%	126.96M	aa.aa	08:44:59
Wuliangye A	73.21	74.71	72.60	-0.39%	33.83M	aa.aa	08:44:59
Xcmg Machinery A	8.42	8.53	8.31	+0.24%	145.4M	aa.aa	08:44:59
Xiandai Invest A	3.64	3.67	3.62	+0.55%	8.23M	aa.aa	08:44:59
Xj Goldwind A	24.59	24.98	23.50	+4.59%	214.73M	aa.aa	08:44:59
Ductile Pipes A	3.74	3.77	3.71	0.00%	46.95M	aa.aa	08:44:59
Yunnan Alumin A	22.42	22.97	22.10	+2.99%	94.68M	aa.aa	08:44:59
Yunnan Baiyao A	48.86	49.39	48.42	+0.21%	8.65M	aa.aa	08:44:59
Yunnan Copper A	16.17	16.52	16.06	+2.15%	51.42M	aa.aa	08:44:59
Yunnan Tin A	40.48	42.27	40.46	-1.77%	81.66M	aa.aa	08:44:59
Zhejiang Nhu A	30.00	30.82	29.56	-0.73%	29.81M	aa.aa	08:44:59
Zs Utilities A	11.35	11.42	11.24	+0.35%	14.99M	aa.aa	08:44:59
Cs Zoomlion A	7.17	7.21	7.05	+2.72%	82.11M	aa.aa	08:44:59
Zte A	36.38	37.50	35.30	+3.00%	153.87M	aa.aa	08:44:59
China Baoan Group Co Ltd	6.39	6.42	6.27	+1.91%	25.05M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	10.75	10.90	10.64	+1.70%	38.42M	aa.aa	08:44:59
Tianjin Jinbin Development	1.700	1.710	1.670	+1.19%	28.73M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6.25	6.31	6.17	+1.46%	12.8M	aa.aa	08:44:59
Western Mining	29.22	30.06	28.00	+6.92%	92.71M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	02/07
China Southern Qiyuan Bd C	1.197	1.197	1.197	+0.02%	0	aa.aa	02/07

FAQ

Q

NSE 30

8,137.77

+1.65

+0.02%

NSE All Share

224,371.03

+49.06

+0.02%

US 30

52,778.80

-120.4

-0.23%

US 500

7,503.20

+20.5

+0.27%

FTSE 100

10,637.35

-15.52

-0.15%

DAX

25,716.13

+169.73

+0.66%

South Africa Top 40

102,785.09

+701.21

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	25.85	+10.00%	16.82M
UBA	38.15	+0.66%	14.40M
Guaranty Trust Holding	119.00	-1.24%	8.55M
Zenith Bank	102.00	+0.05%	6.88M
Lafarge Africa	295.00	+1.72%	1.22M
Aradel Holdings	1,320.00	+3.46%	1.05M
MTN Nigeria	735.00	+2.08%	796.43K

Name	Last	Chg. %	Vol.
Omatek Ventures	1.76	+10.00%	337.80K
Initiates	25.85	+10.00%	16.82M
Airtel Africa	5,274.00	+10.00%	58.00
Tantalizers	3.97	+9.97%	2.95M
Caverton Offshore Support	5.600	+9.80%	294.69K
Transexpr	3.24	+9.46%	33.19K
Custodian Allied	71.00	+7.74%	267.10K

Name	Last	Chg. %	Vol.
Nahco	133.650	-10.00%	170.92K
Maybaker	36.000	-10.00%	330.48K
Presco	2,070.00	-10.00%	5.43K
Multverse	22.95	-10.00%	550.00
Seplat Petroleum	10,227.60	-10.00%	4.20K
Nestle Nigeria	2,812.50	-10.00%	1.39K
PZ Cussons Nigeria	82.00	-8.89%	3.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,320.00	+3.46%	1.05M
Zenith Bank	102.00	+0.05%	6.88M
MTN Nigeria	735.00	+2.08%	796.43K
Dangote Cement	921.70	+3.45%	244.02K
Initiates	25.85	+10.00%	16.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	329.00	+38.54%	455.80
Aa Aaaaaaaaaaaaaaaa	329.00	+38.54%	455.80
Aaaaaaa Aaaaaaaa	13.950	+35.90%	18.958
Aa Aaaaaaaaaa	13.950	+35.90%	18.958
Aaaaaa Aa Aaa	18.950	+33.40%	25.279
Aaaaaaaaaaaaa A	18.950	+33.40%	25.279
Aa A Aaaa	2,812.50	+27.88%	3,596.63

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	329.00	+38.54%	455.80
Aa Aaaaaaaaaaaaaaaa	329.00	+38.54%	455.80
Aaaaaaa Aaaaaaaa	13.950	+35.90%	18.958
Aa Aaaaaaaaaa	13.950	+35.90%	18.958
Aaaaaa Aa Aaa	18.950	+33.40%	25.279
Aaaaaaaaaaaaa A	18.950	+33.40%	25.279
Aa A Aaaa	2,812.50	+27.88%	3,596.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A