Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,846.64

+3.55(+0.09%)

Closed·07:59:59

Day's Range

3,839.78

3,856.48

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.46	39.67	39.25	+0.18%	19.5M	aa.aa	07:56:57
Bank of China A	5.59	5.60	5.52	+0.90%	349.73M	aa.aa	07:56:59
Sinopec Shanghai A	2.92	2.96	2.88	-1.68%	72.43M	aa.aa	07:56:57
China Petrol A	5.80	5.86	5.78	-0.69%	124.71M	aa.aa	07:56:58
Pudong Development Bank	13.02	13.02	12.73	+2.20%	66.08M	aa.aa	07:56:59
Guangzhou Baiyun Airport	9.20	9.21	9.14	+0.77%	8.9M	aa.aa	07:56:45
Dongfeng Automobile	6.94	6.99	6.90	-0.29%	21.4M	aa.aa	07:56:59
Beijing Capital	3.00	3.02	2.99	-0.33%	35.55M	aa.aa	07:56:59
Shanghai International Airport	31.39	31.59	31.33	+0.19%	3.91M	aa.aa	07:56:54
Inner Mongolia BaoTou Steel	1.740	1.760	1.730	0.00%	215.32M	aa.aa	07:56:59
Huaneng Power International	7.41	7.47	7.35	+0.27%	43.4M	aa.aa	07:56:58
Hua Xia Bank	8.10	8.13	7.98	+1.25%	55M	aa.aa	07:56:59
China Minsheng Banking	4.80	4.82	4.68	+2.56%	236.04M	aa.aa	07:56:58
Rizhao Port	3.070	3.100	3.040	+0.66%	31.61M	aa.aa	07:56:56
Shanghai International Port	5.85	5.87	5.75	+1.56%	36.15M	aa.aa	07:56:56
Baoshan Iron & Steel	6.56	6.61	6.49	+1.08%	55.38M	aa.aa	07:56:55
Shandong Iron and Steel	1.280	1.300	1.280	-0.78%	22.43M	aa.aa	07:56:59
COSCO Shipping Energy Trans	11.03	11.15	10.72	+0.73%	70.22M	aa.aa	07:56:59
Huadian Power A	5.66	5.73	5.65	-0.53%	45.15M	aa.aa	07:56:59
China Southern Airlines A	5.74	5.78	5.73	0.00%	28.59M	aa.aa	07:56:54
CITIC Securities	25.90	26.05	25.88	-0.04%	40.66M	aa.aa	07:56:59
Sany Heavy Industry	17.48	17.58	17.32	+0.23%	21.57M	aa.aa	07:56:56
Fujian Expressway Dev	3.58	3.59	3.56	+0.28%	13.83M	aa.aa	07:56:49
China Merchants Bank	45.96	46.18	45.55	+0.72%	42.07M	aa.aa	07:56:59
Beijing Gehua CATV Network	7.38	7.54	7.37	-1.47%	12.34M	aa.aa	07:56:59
China United Network Comm	5.24	5.26	5.22	+0.19%	120.62M	aa.aa	07:56:59
Poly Real Estate Group	7.85	7.92	7.82	-0.38%	55.41M	aa.aa	07:56:57
Minmetals Dev	7.45	7.53	7.44	-0.40%	4.8M	aa.aa	07:56:51
Beijing Tongrentang	35.99	36.12	35.83	+0.39%	3.67M	aa.aa	07:56:57
Tbea Co Ltd	11.46	11.58	11.45	-0.43%	17.66M	aa.aa	07:56:54
Yunnan Yuntianhua	22.48	22.53	22.26	+0.22%	13.1M	aa.aa	07:56:58
SAIC Motor Corp	15.60	15.66	15.47	+0.06%	19.32M	aa.aa	07:56:58
Sinolink Securities	8.33	8.38	8.29	-0.12%	12.8M	aa.aa	07:56:58
Tsinghuatongfang	6.89	6.99	6.88	-1.01%	22.79M	aa.aa	07:56:53
Gansu Yasheng Industrial	2.890	2.910	2.870	0.00%	16.44M	aa.aa	07:56:58
China Northern Rare Earth Hi-Tech	23.97	24.39	23.90	-0.83%	33.84M	aa.aa	07:56:59
China Spacesat	26.48	26.64	26.37	-0.34%	5.67M	aa.aa	07:56:59
Shanxi Lanhua Sci-Tech	6.39	6.46	6.37	0.00%	10.82M	aa.aa	07:56:56
China Railway Tielong	5.62	5.65	5.59	+0.36%	6.53M	aa.aa	07:56:50
Chongqing Brewery	54.74	55.28	54.68	+0.02%	2.62M	aa.aa	07:56:58
Kingfa Sci&Tech	9.91	10.10	9.88	-0.30%	16.95M	aa.aa	07:56:57
China Sports Industry	8.28	8.39	8.25	-1.19%	14.48M	aa.aa	07:56:59
Beijing Tiantan Bio	19.12	19.15	19.04	+0.42%	6.4M	aa.aa	07:56:58
Beiqi Foton Motor	2.530	2.550	2.520	0.00%	56.11M	aa.aa	07:56:54
Taiyuan Heavy Industry	2.330	2.340	2.310	+0.43%	15.5M	aa.aa	07:56:52
Shanghai Construction	2.38	2.38	2.35	+0.85%	65.71M	aa.aa	07:56:59
China Jushi	11.12	11.19	10.97	+1.00%	19.33M	aa.aa	07:56:56
Youngor	7.29	7.33	7.27	+0.28%	13.91M	aa.aa	07:56:59
China CSSC	30.83	31.11	30.60	+0.20%	24.02M	aa.aa	07:56:59
Aerospace Auto	6.89	6.92	6.68	+3.14%	27.66M	aa.aa	07:56:58
Shengyi Tech	28.93	29.39	28.56	-0.86%	23.01M	aa.aa	07:56:59
Yankuang Energy	12.13	12.25	12.10	+0.50%	15.36M	aa.aa	07:56:58
Shanghai Fosun Pharm	24.43	24.75	24.37	-0.69%	10.1M	aa.aa	07:56:57
Quzhou XinAn Dev	2.58	2.63	2.57	+0.78%	65.58M	aa.aa	07:56:55
Shanghai Zijiang	6.42	6.57	6.42	0.00%	19.86M	aa.aa	07:56:55
Zhejiang Medicine	14.23	14.41	14.19	-0.70%	15.91M	aa.aa	07:56:54
Shandong Nanshan	3.760	3.780	3.740	-0.27%	51.04M	aa.aa	07:56:59
Hainan Airlines A	1.300	1.310	1.300	0.00%	84.57M	aa.aa	07:56:58
Guangxi Guiguan	6.30	6.35	6.29	0.00%	6.6M	aa.aa	07:56:55
Yunnan Metropolitan	2.32	2.35	2.31	-0.43%	9.13M	aa.aa	07:56:59
Beijing Vantone	6.42	6.69	6.41	-3.17%	31.92M	aa.aa	07:56:59
Beijing Urban Construction	4.31	4.39	4.28	-1.37%	24.23M	aa.aa	07:56:57
Jiangxi Ganyue Expressway	5.16	5.17	5.10	+0.98%	10.7M	aa.aa	07:56:49
Aisino Corp	8.64	8.84	8.61	-1.03%	10.4M	aa.aa	07:56:57
Jiangsu Hengrui	51.75	52.33	51.63	+0.33%	23.02M	aa.aa	07:56:59
Nanjing Iron & Steel	4.10	4.11	4.07	+0.24%	19.06M	aa.aa	07:56:57
Hongxing Iron & Steel	1.370	1.380	1.360	0.00%	13.25M	aa.aa	07:56:46
Wanhua Chemical	53.23	53.82	53.19	-0.32%	13.43M	aa.aa	07:56:59
Henan Pinggao Electric	14.49	14.95	14.46	-2.75%	19.41M	aa.aa	07:56:54
Jiangxi Hongdu Aviation	33.37	34.96	32.92	-4.63%	15.76M	aa.aa	07:56:58
Shanghai Zhenhua Heavy Industries A	4.15	4.19	4.13	-0.72%	26.02M	aa.aa	07:56:59
Huafa Industrial Zhuhai	4.74	4.78	4.72	-0.21%	13.38M	aa.aa	07:56:58
Hongda	7.520	7.650	7.460	-1.31%	20.35M	aa.aa	07:56:56
Shan XI Hua Yang New Energy	6.74	6.78	6.65	+1.20%	22.25M	aa.aa	07:56:55
Shandong Hi-speed	11.14	11.16	11.04	+0.45%	7.98M	aa.aa	07:56:57
Zhejiang Longsheng	10.14	10.15	10.01	+0.80%	18.56M	aa.aa	07:56:58
Jiangxi Copper A	21.58	21.74	21.54	-0.23%	8.79M	aa.aa	07:56:58
Southwest Securities	4.15	4.17	4.13	+0.24%	17.7M	aa.aa	07:56:54
Beijing Capital Dev	2.31	2.35	2.30	-0.43%	9.77M	aa.aa	07:56:45
Joincare Pharm	10.92	11.00	10.89	-0.37%	11.6M	aa.aa	07:56:59
Gemdale Corp	3.59	3.64	3.58	-0.28%	43.9M	aa.aa	07:56:59
Guizhou Panjiang Coal	4.52	4.54	4.51	0.00%	6.98M	aa.aa	07:56:53
Zhejiang Commodities	18.90	19.50	18.70	-2.93%	55.97M	aa.aa	07:56:59
Shandong Hualu Hengsheng	21.81	22.09	21.80	-0.95%	5.46M	aa.aa	07:56:58
COSCO Shipping Specialized	6.23	6.27	6.16	+0.81%	20.21M	aa.aa	07:56:53
BaoJi Titanium	28.98	29.34	28.95	-0.99%	5.01M	aa.aa	07:56:58
Yunnan Chihong	5.09	5.10	5.06	+0.20%	25.6M	aa.aa	07:56:58
Zhongjin Gold	14.31	14.42	14.21	-0.76%	29.32M	aa.aa	07:56:58
Sinochem International	3.67	3.70	3.66	+0.27%	14M	aa.aa	07:56:59
Shanghai Datun Energy	11.39	11.48	11.33	+0.44%	3.74M	aa.aa	07:56:52
Kangmei Pharm	1.88	1.89	1.87	0.00%	102.37M	aa.aa	07:56:58
Kweichow Moutai	1,428.99	1,441.14	1,420.20	+0.21%	3.36M	aa.aa	07:56:58
FangDa Carbon Material	4.48	4.49	4.45	+0.22%	10.45M	aa.aa	07:56:59
State Grid Yingda	4.92	4.95	4.90	-0.20%	12.6M	aa.aa	07:56:58
China Railway Hi-tech	7.19	7.24	7.18	-0.28%	5.74M	aa.aa	07:56:58
Shandong Gold Mining	31.81	32.44	31.65	-1.73%	25.05M	aa.aa	07:56:57
Xiamen Tungsten	20.40	20.89	20.32	+0.10%	24.4M	aa.aa	07:56:59
Baoding Tianwei Baobian	8.05	8.22	8.04	-1.23%	29.73M	aa.aa	07:56:56
Anyang Iron & Steel	1.880	1.900	1.870	0.00%	13.67M	aa.aa	07:56:49
Tian Di Science & Tech	5.93	5.95	5.90	0.00%	19.92M	aa.aa	07:56:50
Offshore Oil Engineering	5.48	5.53	5.41	-1.62%	72.6M	aa.aa	07:56:59
Anhui Conch Cement	21.70	21.99	21.68	-0.23%	15.07M	aa.aa	07:56:58
Tsingtao Brewery	71.04	71.88	70.45	+1.00%	6.66M	aa.aa	07:56:58
Yonyou Network Tech	12.43	12.78	12.42	-2.36%	24.48M	aa.aa	07:56:58
Henan Zhongfu Industrial	4.010	4.150	3.990	-2.91%	49.06M	aa.aa	07:56:58
Zhejiang XinAn Chemical	7.94	7.96	7.86	+0.76%	7.12M	aa.aa	07:56:52
Bright Dairy & Food	8.26	8.32	8.25	-0.48%	5.43M	aa.aa	07:56:59
Heilongjiang Agriculture	14.21	14.29	14.20	0.00%	11.47M	aa.aa	07:56:58
Founder Tech	4.64	4.81	4.63	-2.93%	104.27M	aa.aa	07:56:59
Dazhong Transportation A	6.00	6.05	5.97	-0.17%	21.02M	aa.aa	07:56:58
Shanghai New Huang Pu	5.38	5.55	5.37	-0.92%	17.22M	aa.aa	07:56:59
Shanghai DaZhong Public Utilities	3.81	3.88	3.78	-1.30%	32.35M	aa.aa	07:56:55
Shanghai Oriental Pearl Media	7.27	7.36	7.26	-0.55%	12.88M	aa.aa	07:56:54
Shanghai Jinqiao Export A	10.47	10.51	10.45	+0.10%	1.83M	aa.aa	07:56:50
Shenergy	8.86	8.95	8.81	+0.45%	19.85M	aa.aa	07:56:57
Shanghai AJ	4.97	5.07	4.94	-1.39%	16.7M	aa.aa	07:56:53
Shanghai Waigaoqiao Free Trade Zone	10.68	10.75	10.65	-0.19%	1.67M	aa.aa	07:56:54
Shanghai SMI	4.22	4.31	4.20	-0.94%	18.9M	aa.aa	07:56:55
Shanghai Yuyuan Tourist	5.40	5.45	5.39	-0.55%	7.49M	aa.aa	07:56:48
Cinda Real Estate	3.76	3.85	3.76	-1.57%	9.65M	aa.aa	07:56:58
Fuyao Glass A	57.64	57.95	56.85	+1.39%	8.24M	aa.aa	07:56:54
Shanghai Lujiazui Finance A	8.97	9.06	8.91	0.00%	6.65M	aa.aa	07:56:54
Harbin Pharm	3.61	3.64	3.59	-0.55%	31.4M	aa.aa	07:56:59
Sichuan Chuantou Energy	16.03	16.20	16.02	-0.44%	12.44M	aa.aa	07:56:55
China Enterprise	2.81	2.84	2.80	-0.36%	15.4M	aa.aa	07:56:54
Qingdao Haier	24.66	24.83	24.60	-0.16%	21.6M	aa.aa	07:56:57
Dashang	18.27	18.38	18.20	-0.16%	3.18M	aa.aa	07:56:46
Tianjin Port	4.51	4.52	4.46	+1.12%	14.39M	aa.aa	07:56:50
Neusoft	9.16	9.30	9.16	-1.08%	11.05M	aa.aa	07:56:54
COFCO Tunhe Sugar	9.33	9.38	9.26	+0.54%	13.1M	aa.aa	07:56:54
Liaoning Cheng Da	10.49	10.56	10.45	+0.10%	5.76M	aa.aa	07:56:52
HUAYU Auto	17.76	17.86	17.67	+0.17%	5.94M	aa.aa	07:56:53
Shanghai Industrial Dev	2.99	3.03	2.98	-0.33%	5.97M	aa.aa	07:56:53
Sichuan Swellfun	41.38	41.88	40.72	+2.05%	5.35M	aa.aa	07:56:56
GD Power Dev	4.720	4.750	4.700	0.00%	65.99M	aa.aa	07:56:57
Shanxi Xinghuacun Fen Wine	183.01	185.00	176.76	+3.63%	11.87M	aa.aa	07:56:59
Dr Peng Telecom and Media	0.18	0.18	0.16	+5.88%	48.87M	aa.aa	07:56:59
Maanshan Iron & Steel	3.490	3.570	3.450	+0.87%	79.52M	aa.aa	07:56:55
North China Pharm	6.08	6.11	6.01	-0.16%	17.46M	aa.aa	07:56:59
J Yuan Trust	2.59	2.62	2.58	-0.77%	35.6M	aa.aa	07:56:57
Shanghai Tunnel	6.11	6.14	6.09	0.00%	9.05M	aa.aa	07:56:55
Shanghai Bailian A	9.01	9.04	8.98	+0.33%	4.54M	aa.aa	07:56:52
Shanghai Mechanical & Electrical A	18.70	19.08	18.61	-1.53%	9.46M	aa.aa	07:56:48
Sichuan Changhong Electric	9.230	9.390	9.210	-1.28%	65.17M	aa.aa	07:56:59
Wangfujing	13.32	13.49	13.29	+0.15%	12.12M	aa.aa	07:56:59
Tianjin Capital	6.04	6.06	5.99	+0.33%	10.27M	aa.aa	07:56:58
Dongfang Electric A	16.26	16.51	16.25	-1.22%	17.02M	aa.aa	07:56:58
China Aerospace	9.10	9.17	9.07	-1.19%	30.9M	aa.aa	07:56:58
Jilin Yatai	1.76	1.78	1.74	0.00%	49.76M	aa.aa	07:56:59
SDIC Power	14.82	14.97	14.80	-0.47%	12.42M	aa.aa	07:56:54
Shanghai Zhangjiang Hi-Tech	24.15	24.54	24.09	+0.29%	11.71M	aa.aa	07:56:58
China Yangtze Power	30.44	30.83	30.38	-0.91%	52.99M	aa.aa	07:56:58
Sinoma Engineering	8.40	8.44	8.25	+1.33%	13.4M	aa.aa	07:56:58
Kailuan Energy Chemical	5.73	5.80	5.72	-0.52%	5.04M	aa.aa	07:56:55
Jinneng Holding Shanxi Coal Industry	11.65	11.81	11.60	+0.52%	12.54M	aa.aa	07:56:48
Daqin Railway	6.67	6.73	6.66	0.00%	42.23M	aa.aa	07:56:44
Bank of Nanjing	12.04	12.07	11.82	+1.78%	75.38M	aa.aa	07:56:59
Pacific Securities	3.62	3.65	3.60	-0.28%	71.72M	aa.aa	07:56:59
Sichuan Expressway	6.32	6.37	6.23	0.00%	11.17M	aa.aa	07:56:55
Air China A	7.68	7.74	7.65	+0.39%	25.79M	aa.aa	07:56:55
Industrial Bank	23.19	23.28	22.83	+1.98%	76.2M	aa.aa	07:56:57
Bank of Beijing	6.86	6.88	6.73	+1.03%	88.78M	aa.aa	07:56:59
China Railway Construction	7.82	7.85	7.77	+0.51%	17.36M	aa.aa	07:56:54
Ping An Insurance	54.71	54.86	53.24	+2.84%	82.68M	aa.aa	07:56:59
Bank of Communications Co Ltd	7.93	7.95	7.76	+1.93%	197.01M	aa.aa	07:56:58
Guangshen Railway	2.89	2.91	2.86	+0.70%	31.96M	aa.aa	07:56:59
China Railway A	5.43	5.45	5.41	+0.19%	51.09M	aa.aa	07:56:58
ICBC	7.36	7.38	7.28	+0.82%	291.31M	aa.aa	07:56:58
Beijing North Star A	1.67	1.69	1.67	-0.60%	17.85M	aa.aa	07:56:59
Aluminum Corp of China	6.90	6.92	6.77	+1.62%	101.73M	aa.aa	07:56:59
China Pacific Insurance	35.38	35.66	34.76	+1.46%	21.81M	aa.aa	07:56:58
Metallurgical Corporation of China	2.900	2.910	2.880	+0.69%	49.78M	aa.aa	07:56:57
China Life Insurance A	40.11	40.38	39.30	+1.54%	12.53M	aa.aa	07:56:55
Pingdingshan Tianan Coal	7.30	7.48	7.27	-1.75%	20.1M	aa.aa	07:56:59
China State Construction	5.70	5.72	5.67	+0.53%	119.8M	aa.aa	07:56:57
Shanxi LuAn Energy	10.75	10.84	10.71	+0.09%	10.94M	aa.aa	07:56:56
Shanghai Electric	7.16	7.23	7.15	-0.56%	55.97M	aa.aa	07:56:59
CRRC A	7.03	7.10	7.01	+0.28%	54.04M	aa.aa	07:56:58
China Oilfield A	14.25	14.48	14.17	-2.13%	17.96M	aa.aa	07:56:59
PetroChina A	9.15	9.24	9.10	-1.08%	132.37M	aa.aa	07:56:59
Cosco Shipping Dev	2.470	2.490	2.440	+0.82%	72.64M	aa.aa	07:56:59
China Merchants Energy Shipping	6.51	6.60	6.42	+0.31%	62.3M	aa.aa	07:56:56
China Coal Energy	10.96	11.11	10.76	+1.58%	25.4M	aa.aa	07:56:57
Zijin Mining A	18.43	18.61	18.34	+0.33%	82.91M	aa.aa	07:56:59
China Construction Bank Co	9.30	9.31	9.18	+0.87%	88.86M	aa.aa	07:56:58
Jinduicheng Molybdenum	10.63	10.77	10.61	-0.47%	10.53M	aa.aa	07:56:56
China Citic Bank A	8.72	8.88	8.68	-0.68%	59.09M	aa.aa	07:56:58
China Coal Xinji Energy	6.44	6.48	6.40	+0.31%	13.79M	aa.aa	07:56:45
COSCO Shipping	16.34	16.36	16.07	+1.37%	64.65M	aa.aa	07:56:59
Datang International Power A	3.230	3.250	3.200	+0.62%	67.19M	aa.aa	07:56:59
China Resources D-C Pharm	18.37	18.42	18.27	+0.44%	8.23M	aa.aa	07:56:59
Xiamen C&D	9.91	9.95	9.84	-0.20%	10.29M	aa.aa	07:56:56
Xinjiang Guannong	7.23	7.28	7.22	-0.28%	3.61M	aa.aa	07:56:56
Guanghui Energy	6.05	6.13	6.03	-1.14%	83.32M	aa.aa	07:56:59
Zhengzhou Yutong Bus	24.64	24.67	23.94	+2.24%	14.8M	aa.aa	07:56:59
Xinyu Iron & Steel	3.40	3.44	3.39	+0.30%	26.59M	aa.aa	07:56:52
Anhui Jianghuai Auto	41.36	42.00	40.99	-0.65%	37.89M	aa.aa	07:56:59
CSSC Offshore & Marine Engineering	24.89	25.15	24.70	-0.44%	7.5M	aa.aa	07:56:57
Advanced A	12.26	12.45	12.26	-0.81%	14.48M	aa.aa	07:57:00
Angang Steel A	2.28	2.29	2.26	+0.89%	24.61M	aa.aa	07:56:54
Avic Aircraft A	24.79	25.19	24.71	-1.94%	19.23M	aa.aa	07:57:00
Bank Of Ningbo A	26.78	27.04	26.50	+0.90%	36.7M	aa.aa	07:49:06
Shougang A	3.35	3.39	3.32	+0.60%	29.64M	aa.aa	07:56:54
Changjiang Sec A	6.51	6.53	6.48	+0.31%	24.73M	aa.aa	07:57:00
Hunan Gold Corp	17.82	17.95	17.65	-1.17%	28.97M	aa.aa	07:57:00
Intl Container A	7.72	7.73	7.66	+0.13%	25.06M	aa.aa	07:56:57
China Nonferrous Metal Industry’s Foreign Engineer	4.87	4.92	4.84	-0.41%	15.17M	aa.aa	07:57:00
Cr Sanjiu A	31.21	31.30	30.84	+1.20%	8.69M	aa.aa	07:57:00
China Vanke A	6.29	6.34	6.28	-0.48%	51.26M	aa.aa	07:57:00
Changan Auto A	12.40	12.47	12.37	-0.16%	30.11M	aa.aa	07:57:00
Citic Guoan A	2.57	2.61	2.55	+0.78%	15.26M	aa.aa	07:57:00
Sinotruk Jinan Truck	16.98	17.04	16.84	+0.71%	5.96M	aa.aa	07:57:00
Grandjoy Holdings	2.55	2.58	2.54	-0.39%	7.5M	aa.aa	07:57:00
Csg Holding A	4.56	4.58	4.55	0.00%	4.98M	aa.aa	07:56:51
Faw Car A	6.77	6.85	6.76	-0.88%	10.22M	aa.aa	07:57:00
Financial St A	2.71	2.76	2.71	-1.10%	9.92M	aa.aa	07:56:57
Gree Electric A	44.61	44.66	44.03	+1.20%	23.79M	aa.aa	07:57:00
Baolihua A	4.36	4.39	4.32	-0.23%	34.74M	aa.aa	07:56:51
Liugong A	9.50	9.69	9.46	-0.94%	24.16M	aa.aa	07:57:00
Guilin Sanjin A	14.19	14.27	14.11	+0.14%	2.48M	aa.aa	07:56:54
Guoyuan Sec A	7.56	7.60	7.54	-0.26%	15.07M	aa.aa	07:56:54
Binjiang Re A	9.28	9.53	9.26	-1.07%	20.9M	aa.aa	07:56:54
HBIS	2.110	2.120	2.100	+0.48%	46.02M	aa.aa	07:57:00
Shen Huo A	16.14	16.40	16.11	-1.53%	34.6M	aa.aa	07:57:00
Shuanghui Dev A	24.54	24.63	24.46	+0.37%	5.29M	aa.aa	07:56:57
Hualan Biolog A	15.53	15.57	15.46	+0.19%	7.2M	aa.aa	07:57:00
Huawen Media A	2.67	2.70	2.66	-0.37%	12.01M	aa.aa	07:56:27
Yihua Chem A	11.540	11.860	11.480	-2.29%	20.83M	aa.aa	07:57:00
Tv & Broadcast A	7.21	7.27	7.17	-0.41%	17.66M	aa.aa	07:57:00
Valin Steel A	4.39	4.43	4.34	+1.15%	65.42M	aa.aa	07:57:00
Huolinhe Coal A	19.42	19.46	19.14	+1.30%	7.62M	aa.aa	07:57:00
Wujiang Silk A	8.08	8.18	8.07	-0.86%	9.5M	aa.aa	07:56:57
Aodong A	16.19	16.34	16.19	-0.31%	5.67M	aa.aa	07:57:00
Jizhong Energy A	5.72	5.75	5.67	+1.06%	16.59M	aa.aa	07:56:54
Joyoung A	9.22	9.31	9.19	+0.22%	2.62M	aa.aa	07:56:51
Lao Jiao A	113.85	114.68	111.23	+2.56%	17.42M	aa.aa	07:57:00
New Hope Liuhe A	9.37	9.41	9.31	+0.86%	19.07M	aa.aa	07:57:00
Huajin Chemical A	5.08	5.52	5.06	-9.12%	65.19M	aa.aa	07:57:00
Northeast Sec A	7.20	7.25	7.19	-0.42%	13.34M	aa.aa	07:57:00
Ping An Bank A	11.84	11.86	11.67	+1.20%	127.6M	aa.aa	07:57:00
Qinghai Saltlake A	16.34	16.43	16.31	+0.06%	20.8M	aa.aa	07:57:00
Guangdong Zhongnan Iron Steel	2.36	2.39	2.35	-0.42%	11.54M	aa.aa	07:57:00
Dong-E E-Jiao A	52.34	52.40	52.03	+0.48%	3.2M	aa.aa	07:56:57
Chenming Paper A	1.89	1.92	1.89	-1.05%	13.85M	aa.aa	07:56:51
Sd Haihua A	5.98	6.28	5.84	+1.01%	56.92M	aa.aa	07:57:00
Shantui Constr A	8.85	9.00	8.81	-1.01%	9.35M	aa.aa	07:56:54
Taigang A	3.54	3.57	3.50	+0.86%	20.52M	aa.aa	07:56:57
Xishan Coal A	6.34	6.39	6.32	-0.31%	20.12M	aa.aa	07:57:00
Shenzhen Agric A	6.31	6.38	6.30	-0.47%	4.5M	aa.aa	07:56:57
Sz Airport A	6.96	6.97	6.89	+0.58%	5.9M	aa.aa	07:56:51
Sz Energy A	6.29	6.35	6.28	-0.63%	11.07M	aa.aa	07:56:54
Shenzhen Kaifa A	16.82	17.23	16.80	-1.29%	16.01M	aa.aa	07:57:00
Chinese Town A	2.22	2.24	2.22	-0.45%	18.69M	aa.aa	07:57:00
Zhongjin A	4.43	4.48	4.43	-0.67%	22.6M	aa.aa	07:56:57
Shunfa Hengye A	2.900	2.920	2.880	-0.34%	7.24M	aa.aa	07:56:48
Sieyuan Electric A	73.34	73.69	72.98	+0.01%	1.76M	aa.aa	07:56:45
Suning Commerce A	1.87	1.90	1.85	+2.19%	21.1M	aa.aa	07:57:00
Suning Uni A	2.07	2.09	2.07	-0.48%	12.92M	aa.aa	07:57:00
Jidong Cement A	4.32	4.35	4.27	+1.17%	14.41M	aa.aa	07:57:00
Tcl Corp A	4.35	4.38	4.32	+0.69%	138.38M	aa.aa	07:56:57
Teda A	3.84	3.85	3.81	+0.79%	7.63M	aa.aa	07:57:00
China Railway Materials	2.50	2.52	2.49	0.00%	31.92M	aa.aa	07:56:54
HuiZhou Intelligence Tech	4.040	4.150	4.030	-2.42%	75.99M	aa.aa	07:57:00
Tongling Nfm A	3.240	3.270	3.240	-0.31%	81.82M	aa.aa	07:57:00
Wanxiang A	7.24	7.37	7.20	-0.96%	43.26M	aa.aa	07:57:00
Weichai Power A	15.25	15.32	15.19	+0.07%	30.08M	aa.aa	07:56:57
Wuliangye A	119.54	120.00	117.38	+1.93%	29.13M	aa.aa	07:57:00
Xcmg Machinery A	7.68	7.77	7.65	-0.78%	43.85M	aa.aa	07:57:00
Xiandai Invest A	4.13	4.17	4.12	0.00%	9.53M	aa.aa	07:56:42
Xj Goldwind A	9.77	9.93	9.75	-1.01%	26.36M	aa.aa	07:57:00
Ductile Pipes A	3.43	3.45	3.42	0.00%	17.99M	aa.aa	07:56:51
Yunnan Alumin A	15.23	15.43	15.14	-0.07%	22.95M	aa.aa	07:57:00
Yunnan Baiyao A	55.14	55.39	54.90	+0.20%	4.99M	aa.aa	07:56:57
Yunnan Copper A	11.72	11.80	11.68	-0.17%	13.17M	aa.aa	07:56:57
Yunnan Tin A	14.06	14.16	14.04	-0.07%	13.57M	aa.aa	07:56:57
Zhejiang Nhu A	21.70	21.72	21.52	+0.42%	9.77M	aa.aa	07:57:00
Zs Utilities A	8.56	8.60	8.53	0.00%	5.99M	aa.aa	07:56:51
Cs Zoomlion A	7.06	7.10	7.05	-0.42%	20.86M	aa.aa	07:56:54
Zte A	30.95	31.45	30.91	-0.77%	38.3M	aa.aa	07:57:00
China Baoan Group Co Ltd	7.94	8.04	7.91	+0.25%	11.53M	aa.aa	07:56:51
Jiaozuo Wanfang Aluminum	7.39	7.49	7.37	-0.81%	14.77M	aa.aa	07:57:00
Tianjin Jinbin Development	2.270	2.280	2.230	+1.34%	24.54M	aa.aa	07:57:00
Shanxi Blue Flame Holding	8.11	8.56	7.71	+2.01%	97.25M	aa.aa	07:57:00
Western Mining	15.28	15.59	15.20	-1.42%	32.96M	aa.aa	07:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	19/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	+0.01%	0	aa.aa	19/06

NSE 30

4,348.30

+26.55

+0.61%

NSE All Share

117,861.13

+704.97

+0.60%

US 30

42,123.50

-48.2

-0.11%

US 500

5,975.30

-5.6

-0.09%

FTSE 100

8,834.98

+43.18

+0.49%

DAX

23,301.08

+244.37

+1.06%

South Africa Top 40

87,828.78

+455.31

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	7.48	-0.80%	332.30M
Guaranty Trust Holding	79.75	+0.95%	62.66M
PZ Cussons Nigeria	35.00	+7.03%	46.58M
Zenith Bank	49.95	+2.99%	37.55M
MTN Nigeria	355.90	+1.69%	5.81M
Dangote Cement	440.00	0.00%	2.28M
Aradel Holdings	536.80	0.00%	1.92M

Name	Last	Chg. %	Vol.
Ikeja	15.400	+10.00%	3.50M
Betaglas	276.00	+9.98%	528.16K
University Pre	6.020	+9.85%	268.08K
Eternaoil	42.50	+9.82%	852.47K
Livingtrust Mortgage Bank	6.80	+9.68%	121.48K
Sterling Bank	5.790	+9.45%	9.06M
Omatek Ventures	0.73	+8.96%	2.60M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.69	-9.21%	3.05M
Cileasing	4.35	-5.84%	1.70M
McNichols	2.20	-5.58%	4.53M
Fidson	41.000	-4.65%	1.49M
Sunu Assurances	4.99	-4.59%	2.19M
Lasaco Assurance PLC	2.97	-4.19%	21.91M
Cutix	3.100	-2.52%	6.56M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	355.90	+1.69%	5.81M
Dangote Cement	440.00	0.00%	2.28M
Betaglas	276.00	+9.98%	528.16K
Ellah Lakes	4.85	+5.43%	31.15M
Presco	1,035.00	0.00%	267.57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	440.00	+41.00%	620.40
Aaa Aa Aaaaaaa	440.00	+41.00%	620.40
Aaaaaaaaaaa A A Aa	90.00	+30.92%	117.83
Aaaa Aaaaaaaaaaaa	90.00	+30.92%	117.83
Aaaaaaaaa	63.00	+27.28%	80.19
Aaaa Aaaaaaa	63.00	+27.28%	80.19
Aaaaaaaa Aaaaaaa	480.00	+14.95%	551.76

Name	Last	Upside	Fair Value
A Aaaaaaa	440.00	+41.00%	620.40
Aaa Aa Aaaaaaa	440.00	+41.00%	620.40
Aaaaaaaaaaa A A Aa	90.00	+30.92%	117.83
Aaaa Aaaaaaaaaaaa	90.00	+30.92%	117.83
Aaaaaaaaa	63.00	+27.28%	80.19
Aaaa Aaaaaaa	63.00	+27.28%	80.19
Aaaaaaaa Aaaaaaa	480.00	+14.95%	551.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.8%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.6%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.8%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.7%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+409.3%

DAX

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.5%

KOSPI

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+350.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A