Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,651.61

+45.27(+0.98%)

Real-time Data·06:21:15

Day's Range

4,622.79

4,653.99

52 wk Range

3,514.12

4,726.34

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	42.44	42.70	42.01	+0.52%	17.22M	aa.aa	04:29:54
Bank of China A	5.53	5.55	5.44	+0.73%	272.29M	aa.aa	06:00:46
Sinopec Shanghai A	2.78	2.85	2.78	-2.46%	45.23M	aa.aa	06:05:42
China Petrol A	5.53	5.58	5.51	-0.54%	82.68M	aa.aa	04:29:57
Pudong Development Bank	13.05	13.10	12.83	+0.62%	87.91M	aa.aa	06:03:02
Guangzhou Baiyun Airport	9.54	9.63	9.53	-0.63%	8.97M	aa.aa	06:06:13
Dongfeng Automobile	7.72	7.77	7.66	+0.52%	18.69M	aa.aa	06:06:09
Beijing Capital	3.34	3.40	3.31	-1.48%	87.31M	aa.aa	06:06:11
Shanghai International Airport	31.35	31.48	31.30	-0.10%	3.28M	aa.aa	06:06:09
Inner Mongolia BaoTou Steel	2.640	2.670	2.620	0.00%	544.31M	aa.aa	04:29:58
Huaneng Power International	7.56	7.71	7.56	-2.33%	47.87M	aa.aa	04:29:59
Hua Xia Bank	7.06	7.13	6.98	+0.86%	108.16M	aa.aa	06:06:05
China Minsheng Banking	4.15	4.22	4.13	-0.24%	510.94M	aa.aa	04:29:59
Rizhao Port	3.240	3.300	3.230	-0.61%	24.69M	aa.aa	06:06:11
Shanghai International Port	5.64	5.68	5.62	-0.53%	16.95M	aa.aa	04:29:58
Baoshan Iron & Steel	7.14	7.23	7.12	-1.11%	41.65M	aa.aa	04:29:59
Shandong Iron and Steel	1.630	1.680	1.620	-2.40%	97.93M	aa.aa	06:03:03
COSCO Shipping Energy Trans	12.21	12.89	12.21	-1.05%	37.96M	aa.aa	06:06:10
Huadian Power A	5.26	5.32	5.23	-1.13%	55.34M	aa.aa	06:06:11
China Southern Airlines A	6.49	6.67	6.47	-2.55%	43.36M	aa.aa	04:29:59
CITIC Securities	29.71	30.06	29.50	+0.64%	147.32M	aa.aa	06:03:58
Sany Heavy Industry	22.96	23.28	22.66	+1.24%	29.55M	aa.aa	04:29:58
Fujian Expressway Dev	3.54	3.58	3.52	-0.56%	22.79M	aa.aa	06:06:00
China Merchants Bank	42.05	42.45	41.92	-0.45%	34.82M	aa.aa	06:02:57
Beijing Gehua CATV Network	8.00	8.06	7.97	-0.13%	6.24M	aa.aa	06:06:14
China United Network Comm	5.44	5.48	5.43	0.00%	159.63M	aa.aa	06:06:12
Poly Real Estate Group	7.49	7.52	7.47	-0.27%	51.75M	aa.aa	06:06:00
Minmetals Dev	9.06	9.20	9.05	-0.44%	5.47M	aa.aa	06:06:11
Beijing Tongrentang	33.89	34.12	33.86	-0.38%	4.58M	aa.aa	06:06:09
Tbea Co Ltd	18.89	19.12	18.75	+0.37%	79.96M	aa.aa	06:06:15
Yunnan Yuntianhua	27.58	28.31	27.48	-1.39%	14.82M	aa.aa	04:29:55
SAIC Motor Corp	16.56	16.63	16.50	+0.18%	14.99M	aa.aa	06:03:00
Sinolink Securities	10.11	10.20	10.07	-0.20%	23.03M	aa.aa	06:06:12
Tsinghuatongfang	7.82	7.92	7.77	+0.51%	27.64M	aa.aa	06:06:08
Gansu Yasheng Industrial	3.120	3.180	3.110	-0.95%	26.49M	aa.aa	06:06:03
China Northern Rare Earth Hi-Tech	51.16	51.38	49.96	+2.83%	86.31M	aa.aa	06:03:02
China Spacesat	39.12	39.12	37.21	+10.01%	51.63M	aa.aa	04:29:58
Shanxi Lanhua Sci-Tech	6.90	7.04	6.89	-2.40%	43.38M	aa.aa	06:06:13
China Railway Tielong	6.40	6.54	6.39	-1.69%	14.94M	aa.aa	06:06:03
Chongqing Brewery	53.38	53.79	53.35	-0.36%	1.09M	aa.aa	06:05:58
Kingfa Sci&Tech	19.76	19.87	19.38	+2.60%	46.69M	aa.aa	04:29:59
China Sports Industry	9.45	9.53	9.41	-0.32%	11.37M	aa.aa	06:06:12
Beijing Tiantan Bio	19.11	19.19	19.06	-0.16%	4.79M	aa.aa	06:06:11
Beiqi Foton Motor	2.750	2.790	2.750	-0.36%	65.75M	aa.aa	06:06:08
Taiyuan Heavy Industry	2.790	2.890	2.780	-2.45%	52.85M	aa.aa	06:06:10
Shanghai Construction	2.89	2.95	2.88	-1.37%	157.91M	aa.aa	06:06:04
China Jushi	15.72	15.85	15.43	+2.54%	25.5M	aa.aa	06:06:10
Youngor	7.64	7.71	7.62	-0.65%	9.31M	aa.aa	06:06:11
China CSSC	35.81	36.07	35.51	+1.02%	43.01M	aa.aa	06:03:04
Aerospace Auto	8.04	8.28	7.90	+2.03%	30.34M	aa.aa	06:06:14
Shengyi Tech	57.35	59.37	54.71	+2.96%	44.16M	aa.aa	04:29:59
Yankuang Energy	15.02	15.13	14.66	+1.01%	53.9M	aa.aa	04:29:59
Shanghai Fosun Pharm	28.76	29.18	28.71	-0.38%	9.01M	aa.aa	04:29:54
Quzhou XinAn Dev	4.36	4.41	4.35	+0.23%	30.77M	aa.aa	06:06:00
Shanghai Zijiang	7.66	7.73	7.64	-0.13%	26.32M	aa.aa	06:03:00
Zhejiang Medicine	14.48	14.64	14.27	+0.91%	8.54M	aa.aa	06:06:00
Shandong Nanshan	4.140	4.290	4.120	+0.24%	218.39M	aa.aa	06:06:13
Hainan Airlines A	1.690	1.730	1.680	-0.59%	271.18M	aa.aa	04:29:59
Guangxi Guiguan	7.39	7.48	7.32	-0.40%	7.01M	aa.aa	06:05:30
Yunnan Metropolitan	2.73	2.86	2.72	-3.19%	63.72M	aa.aa	06:06:15
Beijing Vantone	11.17	11.32	11.03	+1.45%	41.22M	aa.aa	06:06:12
Beijing Urban Construction	5.36	5.47	5.34	-1.65%	21.36M	aa.aa	06:06:01
Jiangxi Ganyue Expressway	5.13	5.19	5.11	-0.97%	12.16M	aa.aa	06:05:46
Aisino Corp	8.43	8.52	8.35	+1.44%	24.49M	aa.aa	06:06:11
Jiangsu Hengrui	65.15	66.36	65.01	+0.02%	22.05M	aa.aa	04:29:59
Nanjing Iron & Steel	5.22	5.31	5.17	-0.76%	16.24M	aa.aa	06:06:16
Hongxing Iron & Steel	1.680	1.730	1.670	-2.33%	43.32M	aa.aa	06:06:12
Wanhua Chemical	61.22	62.97	61.18	-2.41%	20.31M	aa.aa	06:02:58
Henan Pinggao Electric	16.61	16.62	16.40	+0.48%	13.59M	aa.aa	06:06:15
Jiangxi Hongdu Aviation	34.22	34.83	33.91	+1.03%	7.5M	aa.aa	06:06:01
Shanghai Zhenhua Heavy Industries A	4.66	4.77	4.63	-1.69%	52.35M	aa.aa	06:06:05
Huafa Industrial Zhuhai	5.08	5.15	5.08	-1.36%	17.69M	aa.aa	06:06:11
Hongda	10.170	10.370	10.130	-0.20%	18.8M	aa.aa	06:06:06
Shan XI Hua Yang New Energy	7.78	7.88	7.76	-2.14%	37.91M	aa.aa	06:06:06
Shandong Hi-speed	9.25	9.27	9.11	+0.11%	6.09M	aa.aa	06:05:58
Zhejiang Longsheng	10.34	10.39	10.26	-0.10%	12.41M	aa.aa	04:29:57
Jiangxi Copper A	38.10	38.50	37.50	+2.61%	43.31M	aa.aa	04:29:59
Southwest Securities	4.80	4.84	4.77	0.00%	21.35M	aa.aa	06:06:10
Beijing Capital Dev	6.58	6.58	6.21	+1.86%	100.69M	aa.aa	06:01:02
Joincare Pharm	12.10	12.29	12.07	-1.22%	10.54M	aa.aa	06:06:10
Gemdale Corp	4.06	4.11	4.04	-0.49%	32.82M	aa.aa	06:06:11
Guizhou Panjiang Coal	5.65	5.74	5.63	-1.57%	13.94M	aa.aa	06:06:10
Zhejiang Commodities	18.26	18.50	18.19	-0.87%	19.29M	aa.aa	04:29:57
Shandong Hualu Hengsheng	24.87	25.54	24.66	-0.84%	10.98M	aa.aa	06:06:01
COSCO Shipping Specialized	6.95	7.20	6.91	-3.74%	36.63M	aa.aa	06:06:10
BaoJi Titanium	32.00	32.39	31.86	+0.47%	3.82M	aa.aa	06:06:08
Yunnan Chihong	6.71	6.88	6.69	-1.32%	60.33M	aa.aa	04:29:59
Zhongjin Gold	22.45	22.85	22.36	-0.71%	37.66M	aa.aa	04:29:59
Sinochem International	4.15	4.22	4.13	-1.43%	17.79M	aa.aa	06:05:27
Shanghai Datun Energy	13.41	13.88	13.37	-4.42%	24.72M	aa.aa	04:29:58
Kangmei Pharm	2.05	2.07	2.04	0.00%	127.38M	aa.aa	06:06:13
Kweichow Moutai	1,453.08	1,478.88	1,453.00	-1.01%	2.23M	aa.aa	06:02:51
FangDa Carbon Material	5.14	5.23	5.13	-1.15%	25.63M	aa.aa	06:06:15
State Grid Yingda	5.71	5.76	5.68	-0.18%	9.71M	aa.aa	06:06:07
China Railway Hi-tech	8.54	8.67	8.52	-1.16%	24.02M	aa.aa	06:05:52
Shandong Gold Mining	36.53	37.12	36.32	-1.03%	17.27M	aa.aa	04:29:58
Xiamen Tungsten	31.10	31.15	29.97	+4.61%	27.92M	aa.aa	06:06:12
Baoding Tianwei Baobian	8.24	8.30	8.21	-0.12%	12.08M	aa.aa	06:06:01
Anyang Iron & Steel	2.330	2.440	2.310	-4.51%	36.09M	aa.aa	04:29:50
Tian Di Science & Tech	6.19	6.26	6.19	-1.12%	23.85M	aa.aa	04:29:52
Offshore Oil Engineering	5.52	5.63	5.50	-1.25%	36.35M	aa.aa	06:05:59
Anhui Conch Cement	23.35	23.68	23.33	-0.98%	11.08M	aa.aa	06:06:13
Tsingtao Brewery	66.16	66.58	66.10	-0.42%	2.17M	aa.aa	06:06:11
Yonyou Network Tech	14.41	14.56	14.37	-0.28%	22.89M	aa.aa	04:29:58
Henan Zhongfu Industrial	6.420	6.930	6.390	-2.13%	104.95M	aa.aa	06:06:12
Zhejiang XinAn Chemical	9.91	10.16	9.88	-1.20%	7.58M	aa.aa	06:06:01
Bright Dairy & Food	8.59	8.66	8.58	-0.69%	5.23M	aa.aa	06:06:11
Heilongjiang Agriculture	14.67	14.76	14.65	-0.61%	10.79M	aa.aa	06:05:54
Founder Tech	11.65	11.68	10.53	+9.39%	281.88M	aa.aa	04:29:59
Dazhong Transportation A	6.04	6.14	6.02	+1.17%	28.64M	aa.aa	06:05:48
Shanghai New Huang Pu	6.20	6.32	6.19	-1.74%	9.73M	aa.aa	06:06:07
Shanghai DaZhong Public Utilities	7.27	7.50	7.02	-0.95%	295.25M	aa.aa	04:29:59
Shanghai Oriental Pearl Media	9.06	9.16	9.04	+0.11%	23.83M	aa.aa	06:05:59
Shanghai Jinqiao Export A	11.22	11.51	11.18	-2.69%	8.48M	aa.aa	06:05:58
Shenergy	8.20	8.22	8.13	+0.12%	13.71M	aa.aa	06:06:11
Shanghai AJ	5.61	5.69	5.60	-1.06%	8.09M	aa.aa	06:05:50
Shanghai Waigaoqiao Free Trade Zone	11.26	11.44	11.21	-1.49%	3.57M	aa.aa	06:06:02
Shanghai SMI	4.78	4.87	4.75	-1.44%	22.53M	aa.aa	06:06:11
Shanghai Yuyuan Tourist	5.83	5.88	5.82	-0.68%	6M	aa.aa	06:06:11
Cinda Real Estate	3.81	3.90	3.80	-1.80%	21.91M	aa.aa	06:06:01
Fuyao Glass A	67.18	67.66	66.90	+0.45%	7.03M	aa.aa	06:06:11
Shanghai Lujiazui Finance A	8.81	8.83	8.73	-0.11%	8.87M	aa.aa	06:06:00
Harbin Pharm	3.70	3.75	3.69	-1.07%	19.23M	aa.aa	06:06:11
Sichuan Chuantou Energy	14.81	14.92	14.79	-0.80%	9.96M	aa.aa	04:29:54
China Enterprise	3.06	3.16	3.04	-2.55%	38.62M	aa.aa	06:06:11
Qingdao Haier	25.65	25.94	25.63	-0.43%	13.25M	aa.aa	04:29:59
Dashang	17.81	17.96	17.79	-0.67%	2.47M	aa.aa	06:03:12
Tianjin Port	4.82	4.90	4.81	-1.23%	18.44M	aa.aa	06:06:13
Neusoft	10.68	10.73	10.62	+0.19%	11.32M	aa.aa	06:06:09
COFCO Tunhe Sugar	15.02	15.25	14.94	-0.27%	9.01M	aa.aa	06:06:10
Liaoning Cheng Da	12.12	12.32	12.10	-0.74%	8.3M	aa.aa	04:29:55
HUAYU Auto	19.89	19.94	19.65	+1.22%	7.61M	aa.aa	06:06:10
Shanghai Industrial Dev	6.64	7.30	6.41	-4.60%	147.14M	aa.aa	04:29:59
Sichuan Swellfun	41.55	42.18	41.51	-1.17%	1.5M	aa.aa	06:06:01
GD Power Dev	5.110	5.210	5.090	-1.73%	91.66M	aa.aa	06:06:03
Shanxi Xinghuacun Fen Wine	184.10	190.58	184.00	-2.85%	4.7M	aa.aa	06:06:11
Maanshan Iron & Steel	3.930	4.000	3.920	-0.25%	41.19M	aa.aa	06:06:03
North China Pharm	6.06	6.12	6.04	-0.66%	13.33M	aa.aa	06:06:03
J Yuan Trust	3.02	3.07	3.00	-0.66%	31.69M	aa.aa	06:06:10
Shanghai Tunnel	6.85	7.02	6.80	-2.98%	76.34M	aa.aa	04:29:57
Shanghai Bailian A	9.12	9.22	9.11	-0.65%	5.65M	aa.aa	06:05:59
Shanghai Mechanical & Electrical A	25.89	26.11	25.31	+1.81%	7.66M	aa.aa	06:06:08
Sichuan Changhong Electric	10.050	10.090	10.020	+0.10%	40.99M	aa.aa	06:06:11
Wangfujing	13.98	14.18	13.97	-0.85%	10.25M	aa.aa	06:06:10
Tianjin Capital	6.39	6.57	6.30	-1.99%	55.22M	aa.aa	06:06:03
Dongfang Electric A	20.17	20.47	20.06	-0.89%	22.95M	aa.aa	06:06:10
China Aerospace	11.50	12.05	11.33	+4.07%	95.41M	aa.aa	04:29:58
Jilin Yatai	1.90	1.97	1.90	-2.06%	44.56M	aa.aa	06:06:00
SDIC Power	14.08	14.17	14.04	-0.21%	10.21M	aa.aa	06:06:01
Shanghai Zhangjiang Hi-Tech	45.40	45.74	44.59	+2.51%	35.88M	aa.aa	06:06:13
China Yangtze Power	28.18	28.29	28.08	-0.18%	47.18M	aa.aa	04:29:58
Sinoma Engineering	9.58	9.65	9.45	+0.10%	18.95M	aa.aa	06:02:54
Kailuan Energy Chemical	7.19	7.29	7.09	-3.88%	14.13M	aa.aa	06:05:51
Jinneng Holding Shanxi Coal Industry	15.00	15.25	14.85	-2.66%	32.11M	aa.aa	06:06:02
Daqin Railway	5.82	5.87	5.81	-0.34%	89.61M	aa.aa	06:06:14
Bank of Nanjing	11.45	11.50	11.32	-0.52%	31.91M	aa.aa	06:05:42
Pacific Securities	4.54	4.58	4.51	0.00%	107.92M	aa.aa	06:06:12
Sichuan Expressway	5.77	5.84	5.76	-1.03%	5.79M	aa.aa	06:06:12
Air China A	8.31	8.57	8.28	-3.15%	43.39M	aa.aa	06:06:08
Industrial Bank	20.63	20.86	20.60	-0.63%	51.93M	aa.aa	04:29:56
Bank of Beijing	5.84	5.86	5.77	+0.52%	161.48M	aa.aa	06:06:13
China Railway Construction	8.06	8.11	8.05	-0.37%	20.73M	aa.aa	04:29:55
Ping An Insurance	58.16	58.49	57.80	+0.62%	35.56M	aa.aa	06:03:06
Bank of Communications Co Ltd	7.27	7.32	7.16	+0.97%	178.04M	aa.aa	04:29:57
Guangshen Railway	3.31	3.40	3.31	-2.65%	48.33M	aa.aa	06:06:12
China Railway A	5.71	5.78	5.70	-0.70%	51.15M	aa.aa	04:29:57
ICBC	7.86	7.89	7.76	+0.26%	220.25M	aa.aa	06:00:32
Beijing North Star A	1.99	2.10	1.98	-5.24%	39.18M	aa.aa	04:29:48
Aluminum Corp of China	9.14	9.48	9.02	+1.11%	288.48M	aa.aa	04:29:59
China Pacific Insurance	37.23	37.45	37.02	-0.30%	13.5M	aa.aa	04:29:54
Metallurgical Corporation of China	3.700	3.760	3.690	+0.54%	96.81M	aa.aa	04:29:59
China Life Insurance A	44.36	44.54	43.83	-0.25%	11.62M	aa.aa	04:29:56
Pingdingshan Tianan Coal	8.63	8.79	8.57	-2.71%	56.97M	aa.aa	06:06:11
China State Construction	5.72	5.73	5.68	0.00%	98.71M	aa.aa	04:29:59
Shanxi LuAn Energy	14.73	15.52	14.72	-4.97%	62.49M	aa.aa	06:06:11
Shanghai Electric	9.21	9.32	9.16	+0.33%	127.91M	aa.aa	04:29:59
CRRC A	7.96	8.06	7.93	-0.25%	61.03M	aa.aa	04:29:59
China Oilfield A	14.03	14.37	14.00	-1.34%	16.15M	aa.aa	06:06:12
PetroChina A	9.05	9.17	9.00	-1.42%	118.83M	aa.aa	04:29:59
Cosco Shipping Dev	2.610	2.690	2.600	-2.61%	93.71M	aa.aa	06:06:12
China Merchants Energy Shipping	8.32	8.82	8.28	-1.31%	56.99M	aa.aa	06:06:07
China Coal Energy	13.20	13.35	13.04	-0.75%	29.84M	aa.aa	04:29:59
Zijin Mining A	29.94	30.30	29.81	+0.81%	105.48M	aa.aa	04:29:57
China Construction Bank Co	9.35	9.42	9.28	-0.11%	63.15M	aa.aa	06:00:26
Jinduicheng Molybdenum	14.45	14.70	14.41	+0.35%	12.49M	aa.aa	06:05:56
China Citic Bank A	8.00	8.03	7.81	+0.50%	49.98M	aa.aa	06:06:15
China Coal Xinji Energy	7.12	7.24	7.08	-0.84%	43.04M	aa.aa	06:06:09
COSCO Shipping	14.54	14.67	14.51	+0.35%	62.1M	aa.aa	04:29:58
Datang International Power A	3.660	3.730	3.620	-1.61%	82.6M	aa.aa	06:06:02
China Resources D-C Pharm	18.93	19.07	18.88	-0.58%	4.06M	aa.aa	06:06:02
Xiamen C&D	10.34	10.51	10.34	-1.15%	7.74M	aa.aa	04:29:59
Xinjiang Guannong	8.87	9.02	8.84	-0.56%	4.87M	aa.aa	06:05:22
Guanghui Energy	5.31	5.35	5.29	-0.75%	48.76M	aa.aa	04:29:55
Zhengzhou Yutong Bus	29.84	29.96	29.37	+0.95%	5.02M	aa.aa	06:06:02
Xinyu Iron & Steel	4.00	4.09	4.00	-1.96%	25.1M	aa.aa	06:06:07
Anhui Jianghuai Auto	50.49	50.75	49.96	+0.74%	17.6M	aa.aa	06:06:00
CSSC Offshore & Marine Engineering	26.10	26.44	26.02	+0.35%	5.53M	aa.aa	06:06:06
Advanced A	18.88	20.42	18.37	-6.44%	148.7M	aa.aa	06:03:57
Angang Steel A	2.70	2.77	2.68	-2.53%	36.89M	aa.aa	04:30:00
Avic Aircraft A	25.89	26.19	25.82	+0.94%	15.68M	aa.aa	04:29:57
Bank Of Ningbo A	27.91	28.05	27.68	-0.14%	14.61M	aa.aa	06:02:33
Shougang A	4.14	4.22	4.13	-1.43%	21.82M	aa.aa	06:06:12
Changjiang Sec A	8.39	8.52	8.31	+0.60%	48.5M	aa.aa	06:06:15
Hunan Gold Corp	20.11	20.39	20.04	-0.84%	29.28M	aa.aa	06:02:33
Intl Container A	8.24	8.34	8.22	-0.72%	15.6M	aa.aa	04:30:00
China Nonferrous Metal Industry’s Foreign Engineer	6.89	7.03	6.85	+0.44%	30.06M	aa.aa	06:06:12
Cr Sanjiu A	29.17	29.37	28.96	-0.41%	7M	aa.aa	06:06:00
China Vanke A	6.35	6.39	6.35	-0.47%	38.71M	aa.aa	04:30:00
Changan Auto A	12.54	12.64	12.37	+1.29%	81.35M	aa.aa	04:30:00
Citic Guoan A	2.66	2.71	2.65	-1.12%	17.68M	aa.aa	06:05:42
Sinotruk Jinan Truck	17.58	17.78	17.48	-1.01%	4.79M	aa.aa	06:05:51
Grandjoy Holdings	3.28	3.39	3.27	-2.67%	16.5M	aa.aa	06:06:12
Csg Holding A	4.65	4.71	4.64	-1.06%	10.06M	aa.aa	06:05:48
Faw Car A	7.03	7.06	7.02	-0.14%	6.4M	aa.aa	06:05:45
Financial St A	3.11	3.19	3.08	-2.20%	41.99M	aa.aa	06:06:09
Gree Electric A	40.51	40.75	40.44	-0.05%	19.71M	aa.aa	06:06:15
Baolihua A	4.77	4.83	4.75	-1.04%	23.67M	aa.aa	06:05:48
Liugong A	11.88	11.95	11.73	+0.42%	21.21M	aa.aa	04:30:00
Guilin Sanjin A	15.17	15.28	15.14	-0.46%	1.9M	aa.aa	06:02:27
Guoyuan Sec A	9.15	9.21	9.10	+0.77%	26.1M	aa.aa	06:06:12
Binjiang Re A	11.19	11.44	11.18	-2.01%	14.03M	aa.aa	06:02:33
HBIS	2.540	2.600	2.530	-1.93%	74.84M	aa.aa	06:06:12
Shen Huo A	23.79	24.49	23.50	-0.67%	36.72M	aa.aa	04:30:00
Shuanghui Dev A	25.35	25.54	25.28	-0.78%	3.92M	aa.aa	06:06:15
Hualan Biolog A	16.67	16.82	16.63	-0.36%	8.43M	aa.aa	06:02:33
Huawen Media A	3.22	3.25	3.10	+3.87%	36.37M	aa.aa	04:29:48
Yihua Chem A	13.380	13.790	13.320	-1.69%	24.14M	aa.aa	06:06:12
Tv & Broadcast A	8.71	8.84	8.60	+0.58%	41.42M	aa.aa	06:06:09
Valin Steel A	5.79	5.93	5.78	-2.20%	39.06M	aa.aa	06:06:12
Huolinhe Coal A	24.49	25.15	24.31	-3.32%	18.01M	aa.aa	06:02:30
Wujiang Silk A	9.18	9.42	9.18	-1.92%	8.46M	aa.aa	04:30:00
Aodong A	20.49	20.61	20.37	-0.05%	6.74M	aa.aa	06:06:00
Jizhong Energy A	6.22	6.35	6.21	-2.36%	19.42M	aa.aa	06:06:12
Joyoung A	9.64	9.68	9.58	+0.21%	2.51M	aa.aa	06:02:33
Lao Jiao A	131.38	136.31	131.35	-3.81%	8.78M	aa.aa	04:30:00
New Hope Liuhe A	9.69	9.77	9.68	-0.10%	14.96M	aa.aa	06:06:12
Huajin Chemical A	5.09	5.17	5.08	-1.36%	13.43M	aa.aa	06:06:12
Northeast Sec A	8.68	8.77	8.63	-0.46%	12.87M	aa.aa	06:06:12
Ping An Bank A	11.60	11.68	11.56	-0.26%	61.44M	aa.aa	06:00:48
Qinghai Saltlake A	23.06	23.66	23.02	+0.79%	58.81M	aa.aa	06:06:12
Guangdong Zhongnan Iron Steel	2.76	2.87	2.76	-3.50%	38.35M	aa.aa	06:06:06
Dong-E E-Jiao A	47.83	48.40	47.70	-1.30%	3.73M	aa.aa	06:04:27
Chenming Paper A	2.12	2.15	2.12	-0.47%	9.24M	aa.aa	04:29:48
Sd Haihua A	5.67	5.74	5.66	-0.53%	7.05M	aa.aa	06:06:00
Shantui Constr A	11.70	12.01	11.61	-0.85%	18.74M	aa.aa	06:06:12
Taigang A	4.06	4.13	4.05	-1.46%	28.7M	aa.aa	06:06:12
Xishan Coal A	7.38	7.54	7.36	-2.90%	109.66M	aa.aa	06:06:09
Shenzhen Agric A	8.87	9.07	8.75	-2.21%	19.38M	aa.aa	06:06:12
Sz Airport A	7.25	7.41	7.23	-2.03%	20.08M	aa.aa	06:06:12
Sz Energy A	7.25	7.74	7.21	-3.46%	159.32M	aa.aa	04:30:00
Shenzhen Kaifa A	29.50	30.10	28.45	+5.51%	130.59M	aa.aa	04:30:00
Chinese Town A	2.44	2.51	2.43	-2.01%	51.11M	aa.aa	04:30:00
Zhongjin A	5.58	5.70	5.56	-0.89%	69.75M	aa.aa	06:06:12
Shunfa Hengye A	3.230	3.300	3.220	-1.52%	11.65M	aa.aa	06:05:24
Sieyuan Electric A	121.75	123.40	119.08	+2.84%	4.58M	aa.aa	06:02:27
Suning Commerce A	1.73	1.74	1.72	0.00%	10.3M	aa.aa	06:01:36
Suning Uni A	2.68	2.75	2.67	-1.83%	52.86M	aa.aa	06:06:12
BBMG Jidong Cement	5.01	5.09	5.00	-0.99%	6.67M	aa.aa	06:06:03
Tcl Corp A	4.17	4.22	4.17	-0.48%	137.21M	aa.aa	04:29:57
Teda A	4.31	4.38	4.30	-0.92%	9.07M	aa.aa	06:05:39
China Railway Materials	2.77	2.84	2.77	-1.77%	35.21M	aa.aa	06:06:15
HuiZhou Intelligence Tech	3.670	3.700	3.660	+0.27%	16.6M	aa.aa	06:02:00
Tongling Nfm A	5.540	5.650	5.510	+0.54%	181.71M	aa.aa	06:06:12
Wanxiang A	11.11	11.17	10.85	+2.30%	51.72M	aa.aa	06:06:15
Weichai Power A	14.24	14.37	14.20	+0.42%	25.85M	aa.aa	04:30:00
Wuliangye A	120.17	121.28	120.10	-0.96%	11.14M	aa.aa	06:02:06
Xcmg Machinery A	11.37	11.46	11.15	+1.52%	34.44M	aa.aa	04:30:00
Xiandai Invest A	4.30	4.33	4.28	-0.69%	7.97M	aa.aa	06:06:03
Xj Goldwind A	15.86	15.88	15.08	+4.00%	117.8M	aa.aa	06:02:36
Ductile Pipes A	4.06	4.12	3.92	+1.50%	103.45M	aa.aa	06:06:12
Yunnan Alumin A	22.79	23.88	22.50	-0.61%	57.31M	aa.aa	06:06:12
Yunnan Baiyao A	56.46	56.65	56.38	-0.19%	3.53M	aa.aa	06:06:00
Yunnan Copper A	18.20	18.56	18.05	+1.62%	47.15M	aa.aa	04:30:00
Yunnan Tin A	22.64	23.03	22.49	-0.04%	19.17M	aa.aa	06:06:12
Zhejiang Nhu A	23.18	23.49	23.15	0.00%	10.82M	aa.aa	06:02:27
Zs Utilities A	13.08	13.12	12.64	+1.40%	34.87M	aa.aa	06:06:03
Cs Zoomlion A	8.13	8.22	8.10	+0.25%	31.66M	aa.aa	06:06:12
Zte A	49.85	50.13	48.47	+3.45%	104.78M	aa.aa	04:30:00
China Baoan Group Co Ltd	11.00	11.08	10.83	-0.09%	34.01M	aa.aa	06:06:12
Jiaozuo Wanfang Aluminum	9.47	9.80	9.41	+0.64%	45.11M	aa.aa	06:06:15
Tianjin Jinbin Development	2.350	2.420	2.340	-2.49%	26.81M	aa.aa	06:05:03
Shanxi Blue Flame Holding	7.49	7.72	7.45	-2.47%	20.3M	aa.aa	06:06:09
Western Mining	23.34	23.65	23.02	+0.39%	29.41M	aa.aa	06:06:11
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	23/10
China Southern Qiyuan Bd C	1.181	1.181	1.181	-0.06%	0	aa.aa	23/10

FAQ

Q

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,795.50

+60.9

+0.13%

US 500

6,753.10

+14.7

+0.22%

FTSE 100

9,578.57

+63.57

+0.67%

DAX

24,207.79

+56.66

+0.23%

South Africa Top 40

103,341.87

+1,853.96

+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Initiates	14.30	+10.00%	1.73M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	740.00	+3.93%	2.19M
Dangote Cement	649.30	+1.61%	886.82K
MTN Nigeria	510.00	+2.00%	2.34M
Lafarge Africa	150.45	+8.63%	46.37M
Asosavings	0.60	+9.09%	11.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A A A A	5,917.20	+46.06%	8,642.66
A Aaaaa Aaaaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaa	1,915.00	+42.32%	2,725.43
A A Aaaa	1,915.00	+42.32%	2,725.43
Aa Aaaaaa Aa	42.90	+25.47%	53.83
Aaa Aaa	42.90	+25.47%	53.83
Aaaaaaaaaaaaaaaa	74.00	+24.24%	91.94

Name	Last	Upside	Fair Value
Aa Aaa A A A A	5,917.20	+46.06%	8,642.66
A Aaaaa Aaaaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaaaaaaaa	1,915.00	+42.32%	2,725.43
A A Aaaa	1,915.00	+42.32%	2,725.43
Aa Aaaaaa Aa	42.90	+25.47%	53.83
Aaa Aaa	42.90	+25.47%	53.83
Aaaaaaaaaaaaaaaa	74.00	+24.24%	91.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A