Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,840.23

-18.47(-0.48%)

Closed·30/05

Day's Range

3,829.25

3,858.61

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.56	40.23	39.56	-0.58%	16.61M	aa.aa	30/05
Bank of China A	5.52	5.55	5.49	+0.18%	200.6M	aa.aa	30/05
Sinopec Shanghai A	2.82	2.84	2.81	-0.35%	24.64M	aa.aa	30/05
China Petrol A	5.78	5.80	5.72	+0.87%	121.94M	aa.aa	30/05
Pudong Development Bank	12.33	12.41	12.17	+1.31%	74.17M	aa.aa	30/05
Guangzhou Baiyun Airport	9.55	9.69	9.55	-1.24%	12.16M	aa.aa	30/05
Dongfeng Automobile	8.18	8.94	8.15	-8.30%	185.51M	aa.aa	30/05
Beijing Capital	3.19	3.20	3.17	+0.31%	82.94M	aa.aa	30/05
Shanghai International Airport	32.36	32.62	32.36	-0.52%	4.81M	aa.aa	30/05
Inner Mongolia BaoTou Steel	1.740	1.760	1.730	-0.57%	145.11M	aa.aa	30/05
Huaneng Power International	7.23	7.27	7.18	+0.14%	45.3M	aa.aa	30/05
Hua Xia Bank	7.53	7.54	7.45	+0.94%	56.94M	aa.aa	30/05
China Minsheng Banking	4.35	4.37	4.30	+1.16%	234.22M	aa.aa	30/05
Rizhao Port	3.150	3.190	3.150	-0.63%	31.11M	aa.aa	30/05
Shanghai International Port	5.84	5.87	5.77	+1.04%	34.8M	aa.aa	30/05
Baoshan Iron & Steel	6.74	6.79	6.68	+0.75%	54.48M	aa.aa	30/05
Shandong Iron and Steel	1.320	1.330	1.310	0.00%	25.49M	aa.aa	30/05
COSCO Shipping Energy Trans	10.10	10.14	10.03	-0.59%	19.03M	aa.aa	30/05
Huadian Power A	5.85	5.92	5.80	+0.17%	65.86M	aa.aa	30/05
China Southern Airlines A	6.09	6.16	6.07	-0.65%	29.88M	aa.aa	30/05
CITIC Securities	25.52	25.65	25.37	-0.70%	54.98M	aa.aa	30/05
Sany Heavy Industry	18.83	18.88	18.57	+0.43%	32.2M	aa.aa	30/05
Fujian Expressway Dev	3.67	3.68	3.62	+1.10%	36.11M	aa.aa	30/05
China Merchants Bank	43.43	43.88	43.35	-0.09%	57.14M	aa.aa	30/05
Beijing Gehua CATV Network	7.26	7.30	7.11	+2.11%	28.46M	aa.aa	30/05
China United Network Comm	5.36	5.39	5.33	-0.74%	151.68M	aa.aa	30/05
Poly Real Estate Group	8.13	8.14	8.08	+0.25%	52.87M	aa.aa	30/05
Minmetals Dev	7.35	7.42	7.31	-0.54%	4.28M	aa.aa	30/05
Beijing Tongrentang	38.00	38.35	37.95	-0.03%	6.52M	aa.aa	30/05
Tbea Co Ltd	11.61	11.69	11.60	-0.68%	15.46M	aa.aa	30/05
Yunnan Yuntianhua	21.80	22.05	21.68	+0.09%	16.8M	aa.aa	30/05
SAIC Motor Corp	16.21	16.31	16.10	-0.12%	22.57M	aa.aa	30/05
Sinolink Securities	8.33	8.35	8.25	-0.12%	20.81M	aa.aa	30/05
Tsinghuatongfang	7.19	7.41	7.17	-2.84%	52.24M	aa.aa	30/05
Gansu Yasheng Industrial	2.910	2.930	2.900	-0.34%	20.84M	aa.aa	30/05
China Northern Rare Earth Hi-Tech	23.27	23.30	23.12	-0.26%	18.76M	aa.aa	30/05
China Spacesat	27.66	27.85	26.90	+1.80%	22.53M	aa.aa	30/05
Shanxi Lanhua Sci-Tech	6.48	6.53	6.46	-0.61%	5.71M	aa.aa	30/05
China Railway Tielong	5.83	5.87	5.80	0.00%	10.04M	aa.aa	30/05
Chongqing Brewery	57.80	59.19	57.80	-1.45%	3.41M	aa.aa	30/05
Kingfa Sci&Tech	10.26	10.51	10.23	-1.44%	22.94M	aa.aa	30/05
China Sports Industry	8.22	8.40	8.07	+1.48%	31.5M	aa.aa	30/05
Beijing Tiantan Bio	19.13	19.39	19.11	-0.52%	16.59M	aa.aa	30/05
Beiqi Foton Motor	2.780	2.820	2.740	-0.71%	142.3M	aa.aa	30/05
Taiyuan Heavy Industry	2.460	2.510	2.450	-1.99%	25.67M	aa.aa	30/05
Shanghai Construction	2.38	2.39	2.37	0.00%	61.8M	aa.aa	30/05
China Jushi	11.31	11.46	11.29	-1.05%	14.75M	aa.aa	30/05
Youngor	7.51	7.58	7.50	-0.27%	22.69M	aa.aa	30/05
China CSSC	30.67	30.99	30.47	-0.26%	26.08M	aa.aa	30/05
Aerospace Auto	6.66	6.71	6.58	-0.75%	11.23M	aa.aa	30/05
Shengyi Tech	26.20	26.52	26.01	-2.02%	16.28M	aa.aa	30/05
Yankuang Energy	12.87	12.97	12.82	-0.62%	13.22M	aa.aa	30/05
Shanghai Fosun Pharm	25.37	25.45	24.40	+5.23%	59.83M	aa.aa	30/05
Quzhou XinAn Dev	2.57	2.61	2.55	-0.77%	69.83M	aa.aa	30/05
Shanghai Zijiang	6.53	6.64	6.51	-1.80%	20.26M	aa.aa	30/05
Zhejiang Medicine	15.09	15.65	14.25	+4.94%	75.66M	aa.aa	30/05
Shandong Nanshan	3.750	3.770	3.700	+0.54%	94.67M	aa.aa	30/05
Hainan Airlines A	1.350	1.360	1.340	0.00%	223.88M	aa.aa	30/05
Guangxi Guiguan	6.47	6.55	6.46	+0.15%	8.04M	aa.aa	30/05
Yunnan Metropolitan	2.37	2.39	2.35	-0.42%	12.56M	aa.aa	30/05
Beijing Vantone	5.73	5.85	5.66	-2.05%	33.37M	aa.aa	30/05
Beijing Urban Construction	4.36	4.38	4.34	0.00%	15.81M	aa.aa	30/05
Jiangxi Ganyue Expressway	5.28	5.30	5.16	-0.75%	26.73M	aa.aa	30/05
Aisino Corp	8.75	8.85	8.73	-0.68%	11.94M	aa.aa	30/05
Jiangsu Hengrui	54.74	55.66	54.25	+1.18%	47.14M	aa.aa	30/05
Nanjing Iron & Steel	4.26	4.29	4.24	-0.23%	29.51M	aa.aa	30/05
Hongxing Iron & Steel	1.400	1.410	1.400	-0.71%	13.45M	aa.aa	30/05
Wanhua Chemical	54.14	54.88	53.92	-2.50%	15.06M	aa.aa	30/05
Henan Pinggao Electric	15.35	15.85	15.35	-3.22%	38.55M	aa.aa	30/05
Jiangxi Hongdu Aviation	35.25	35.64	34.64	+0.34%	6.06M	aa.aa	30/05
Shanghai Zhenhua Heavy Industries A	4.36	4.45	4.33	-1.80%	40.15M	aa.aa	30/05
Huafa Industrial Zhuhai	4.91	4.94	4.88	+0.20%	19.12M	aa.aa	30/05
Hongda	6.990	7.280	6.960	-2.10%	30.98M	aa.aa	30/05
Shan XI Hua Yang New Energy	6.62	6.68	6.61	-0.90%	14.24M	aa.aa	30/05
Shandong Hi-speed	11.44	11.57	11.26	+1.60%	10.56M	aa.aa	30/05
Zhejiang Longsheng	9.81	9.89	9.79	-0.51%	15.16M	aa.aa	30/05
Jiangxi Copper A	21.25	21.40	21.18	-0.89%	8.39M	aa.aa	30/05
Southwest Securities	4.15	4.18	4.13	-0.72%	23.57M	aa.aa	30/05
Beijing Capital Dev	2.41	2.51	2.40	+0.84%	28.79M	aa.aa	30/05
Joincare Pharm	11.15	11.24	10.99	+1.18%	19.67M	aa.aa	30/05
Gemdale Corp	3.85	3.92	3.85	-1.79%	58.43M	aa.aa	30/05
Guizhou Panjiang Coal	4.59	4.64	4.59	-1.08%	6.99M	aa.aa	30/05
Zhejiang Commodities	17.62	18.05	17.22	+2.09%	53.57M	aa.aa	30/05
Shandong Hualu Hengsheng	20.82	21.20	20.82	-1.09%	7.93M	aa.aa	30/05
COSCO Shipping Specialized	6.17	6.21	6.16	-0.96%	13.47M	aa.aa	30/05
BaoJi Titanium	29.33	29.55	29.09	-0.24%	5.42M	aa.aa	30/05
Yunnan Chihong	5.13	5.17	5.12	-0.97%	24.05M	aa.aa	30/05
Zhongjin Gold	13.95	14.08	13.84	+0.50%	32.59M	aa.aa	30/05
Sinochem International	3.82	3.87	3.82	-1.04%	13.58M	aa.aa	30/05
Shanghai Datun Energy	11.32	11.42	11.31	-0.44%	1.6M	aa.aa	30/05
Kangmei Pharm	1.97	1.98	1.95	0.00%	98.62M	aa.aa	30/05
Kweichow Moutai	1,522.00	1,545.00	1,515.24	-1.17%	3.12M	aa.aa	30/05
FangDa Carbon Material	4.62	4.68	4.61	-1.07%	13.75M	aa.aa	30/05
State Grid Yingda	4.91	5.02	4.88	+0.41%	19.94M	aa.aa	30/05
China Railway Hi-tech	7.35	7.38	7.33	-0.41%	7.96M	aa.aa	30/05
Shandong Gold Mining	30.00	30.30	29.80	+0.40%	14.29M	aa.aa	30/05
Xiamen Tungsten	19.40	19.75	19.34	-2.02%	17.67M	aa.aa	30/05
Baoding Tianwei Baobian	8.85	9.33	8.67	-4.43%	147.71M	aa.aa	30/05
Anyang Iron & Steel	1.900	1.920	1.900	-1.04%	9.54M	aa.aa	30/05
Tian Di Science & Tech	5.94	5.99	5.92	-5.41%	34.92M	aa.aa	30/05
Offshore Oil Engineering	5.23	5.27	5.22	-0.57%	23.52M	aa.aa	30/05
Anhui Conch Cement	23.23	23.35	23.05	+0.48%	14.62M	aa.aa	30/05
Tsingtao Brewery	74.17	75.98	74.17	-1.36%	5.98M	aa.aa	30/05
Yonyou Network Tech	13.05	13.35	13.04	-3.19%	29.89M	aa.aa	30/05
Henan Zhongfu Industrial	3.630	3.680	3.590	-1.36%	23.98M	aa.aa	30/05
Zhejiang XinAn Chemical	7.92	8.02	7.90	-1.49%	11.25M	aa.aa	30/05
Bright Dairy & Food	8.68	8.82	8.65	+0.23%	16.82M	aa.aa	30/05
Heilongjiang Agriculture	14.38	14.54	14.24	+0.63%	25.12M	aa.aa	30/05
Founder Tech	4.21	4.28	4.19	-2.09%	47.15M	aa.aa	30/05
Dazhong Transportation A	6.66	7.00	6.65	-3.06%	164.87M	aa.aa	30/05
Shanghai New Huang Pu	5.38	5.60	5.32	+0.94%	16.17M	aa.aa	30/05
Shanghai DaZhong Public Utilities	3.85	3.93	3.84	-2.28%	31.39M	aa.aa	30/05
Shanghai Oriental Pearl Media	7.32	7.38	7.31	-0.68%	14.78M	aa.aa	30/05
Shanghai Jinqiao Export A	10.61	10.65	10.55	+0.28%	3.64M	aa.aa	30/05
Shenergy	8.98	9.08	8.98	-0.77%	14.13M	aa.aa	30/05
Shanghai AJ	4.95	5.12	4.89	+2.27%	37.96M	aa.aa	30/05
Shanghai Waigaoqiao Free Trade Zone	11.16	11.17	11.08	+0.27%	3.26M	aa.aa	30/05
Shanghai SMI	4.22	4.25	4.21	-0.24%	12.43M	aa.aa	30/05
Shanghai Yuyuan Tourist	5.70	5.76	5.68	-0.18%	12.99M	aa.aa	30/05
Cinda Real Estate	3.99	4.01	3.95	-0.25%	11.01M	aa.aa	30/05
Fuyao Glass A	57.97	58.68	57.97	-0.65%	7.19M	aa.aa	30/05
Shanghai Lujiazui Finance A	9.24	9.39	9.02	+2.10%	13.03M	aa.aa	30/05
Harbin Pharm	3.83	3.86	3.78	+1.06%	67.51M	aa.aa	30/05
Sichuan Chuantou Energy	16.85	17.07	16.80	-0.59%	19.65M	aa.aa	30/05
China Enterprise	2.85	2.86	2.83	+0.71%	18.76M	aa.aa	30/05
Qingdao Haier	25.04	25.32	25.03	-1.42%	24.55M	aa.aa	30/05
Dashang	23.59	23.85	23.54	+0.51%	3.02M	aa.aa	30/05
Tianjin Port	4.57	4.60	4.56	-0.44%	14.83M	aa.aa	30/05
Neusoft	9.67	9.85	9.66	-1.73%	14.95M	aa.aa	30/05
COFCO Tunhe Sugar	9.30	9.35	9.26	+0.22%	13.19M	aa.aa	30/05
Liaoning Cheng Da	10.58	10.62	10.51	-0.38%	7M	aa.aa	30/05
HUAYU Auto	18.10	18.14	17.85	+1.00%	10.34M	aa.aa	30/05
Shanghai Industrial Dev	3.16	3.18	3.14	0.00%	6.98M	aa.aa	30/05
Sichuan Swellfun	44.44	45.00	44.33	-1.22%	2.01M	aa.aa	30/05
GD Power Dev	4.570	4.640	4.570	-0.87%	102.34M	aa.aa	30/05
Shanxi Xinghuacun Fen Wine	184.30	188.10	184.10	-1.85%	5.39M	aa.aa	30/05
Dr Peng Telecom and Media	0.62	0.62	0.62	0.00%	0	aa.aa	29/04
Maanshan Iron & Steel	3.420	3.460	3.380	-0.29%	62.24M	aa.aa	30/05
North China Pharm	6.07	6.15	6.00	+0.66%	21.65M	aa.aa	30/05
J Yuan Trust	2.68	2.69	2.65	0.00%	28.99M	aa.aa	30/05
Shanghai Tunnel	6.06	6.12	6.02	-1.30%	25.6M	aa.aa	30/05
Shanghai Bailian A	9.29	9.38	9.24	-0.75%	6.44M	aa.aa	30/05
Shanghai Mechanical & Electrical A	20.45	20.75	20.05	-1.59%	14.3M	aa.aa	30/05
Sichuan Changhong Electric	9.890	9.990	9.810	-1.40%	80.53M	aa.aa	30/05
Wangfujing	14.00	14.25	13.93	-0.78%	23.91M	aa.aa	30/05
Tianjin Capital	5.96	6.00	5.89	+1.19%	15.31M	aa.aa	30/05
Dongfang Electric A	15.96	16.12	15.78	-0.99%	17.75M	aa.aa	30/05
China Aerospace	8.96	9.00	8.82	+0.34%	43.7M	aa.aa	30/05
Jilin Yatai	1.74	1.78	1.72	-1.14%	69.71M	aa.aa	30/05
SDIC Power	15.66	15.95	15.64	-0.45%	22.77M	aa.aa	30/05
Shanghai Zhangjiang Hi-Tech	24.96	25.16	24.83	-1.23%	9.78M	aa.aa	30/05
China Yangtze Power	30.20	30.49	30.20	-0.30%	64.48M	aa.aa	30/05
Sinoma Engineering	9.02	9.13	9.01	-1.20%	15.17M	aa.aa	30/05
Kailuan Energy Chemical	5.74	5.84	5.73	-1.54%	6.91M	aa.aa	30/05
Jinneng Holding Shanxi Coal Industry	12.15	12.30	12.10	-1.30%	11.32M	aa.aa	30/05
Daqin Railway	6.75	6.80	6.73	-0.15%	62.53M	aa.aa	30/05
Bank of Nanjing	11.46	11.52	11.29	+1.60%	102.19M	aa.aa	30/05
Pacific Securities	3.59	3.61	3.57	-0.83%	67.17M	aa.aa	30/05
Sichuan Expressway	6.39	6.52	6.39	-0.62%	17.72M	aa.aa	30/05
Air China A	8.02	8.10	7.99	-0.12%	35.04M	aa.aa	30/05
Industrial Bank	22.64	22.88	22.53	-0.04%	49.97M	aa.aa	30/05
Bank of Beijing	6.30	6.33	6.24	+1.12%	90.96M	aa.aa	30/05
China Railway Construction	7.91	7.94	7.85	+0.51%	25.34M	aa.aa	30/05
Ping An Insurance	53.28	53.69	52.85	-0.45%	41.72M	aa.aa	30/05
Bank of Communications Co Ltd	7.60	7.64	7.52	+0.80%	117.51M	aa.aa	30/05
Guangshen Railway	3.04	3.05	3.03	-0.33%	27.36M	aa.aa	30/05
China Railway A	5.59	5.63	5.55	0.00%	52.97M	aa.aa	30/05
ICBC	7.07	7.12	7.02	+0.43%	346.76M	aa.aa	30/05
Beijing North Star A	1.70	1.72	1.69	-0.58%	14.12M	aa.aa	30/05
Aluminum Corp of China	6.54	6.59	6.50	-0.91%	84.27M	aa.aa	30/05
China Pacific Insurance	34.43	35.00	34.28	-0.66%	25.79M	aa.aa	30/05
Metallurgical Corporation of China	2.930	2.940	2.910	0.00%	45.9M	aa.aa	30/05
China Life Insurance A	38.29	38.57	37.96	-0.55%	8.75M	aa.aa	30/05
Pingdingshan Tianan Coal	8.40	8.52	8.39	-1.29%	13.07M	aa.aa	30/05
China State Construction	5.68	5.72	5.60	+0.71%	159.48M	aa.aa	30/05
Shanxi LuAn Energy	10.74	10.84	10.73	-0.92%	14.17M	aa.aa	30/05
Shanghai Electric	7.44	7.58	7.42	-2.49%	139.8M	aa.aa	30/05
CRRC A	7.20	7.26	7.17	-0.69%	53.02M	aa.aa	30/05
China Oilfield A	13.46	13.48	13.40	-0.22%	4.08M	aa.aa	30/05
PetroChina A	8.29	8.37	8.26	-0.24%	97.42M	aa.aa	30/05
Cosco Shipping Dev	2.520	2.540	2.500	-0.79%	97.01M	aa.aa	30/05
China Merchants Energy Shipping	6.05	6.13	6.02	-1.31%	39.06M	aa.aa	30/05
China Coal Energy	10.71	10.79	10.64	-0.46%	18.53M	aa.aa	30/05
Zijin Mining A	17.73	18.07	17.66	-0.51%	93.36M	aa.aa	30/05
China Construction Bank Co	9.03	9.08	8.99	+0.22%	67.02M	aa.aa	30/05
Jinduicheng Molybdenum	10.55	10.62	10.40	+0.48%	24.19M	aa.aa	30/05
China Citic Bank A	7.96	7.99	7.70	+3.65%	76.53M	aa.aa	30/05
China Coal Xinji Energy	6.70	6.73	6.68	-0.74%	12.91M	aa.aa	30/05
COSCO Shipping	16.39	16.70	16.32	+0.06%	79.29M	aa.aa	30/05
Datang International Power A	3.190	3.230	3.180	-0.31%	71.24M	aa.aa	30/05
China Resources D-C Pharm	19.51	19.58	19.26	+1.04%	12.67M	aa.aa	30/05
Xiamen C&D	9.92	9.98	9.88	-0.10%	12.51M	aa.aa	30/05
Xinjiang Guannong	7.47	7.53	7.45	-0.27%	4.69M	aa.aa	30/05
Guanghui Energy	5.93	5.95	5.91	-0.17%	31.87M	aa.aa	30/05
Zhengzhou Yutong Bus	24.72	24.92	24.47	-0.56%	11.56M	aa.aa	30/05
Xinyu Iron & Steel	3.86	3.87	3.76	+1.85%	44.84M	aa.aa	30/05
Anhui Jianghuai Auto	38.30	39.37	38.20	-2.62%	55.91M	aa.aa	30/05
CSSC Offshore & Marine Engineering	24.66	24.89	24.13	+0.98%	11.06M	aa.aa	30/05
Advanced A	12.75	13.35	12.71	-5.27%	55.5M	aa.aa	30/05
Angang Steel A	2.35	2.37	2.34	-0.42%	19.08M	aa.aa	30/05
Avic Aircraft A	25.01	25.23	24.83	-0.28%	23.33M	aa.aa	30/05
Bank Of Ningbo A	26.71	26.89	26.38	+0.79%	30.69M	aa.aa	30/05
Shougang A	3.55	3.59	3.50	+0.85%	26.89M	aa.aa	30/05
Changjiang Sec A	6.55	6.58	6.49	-0.30%	28.91M	aa.aa	30/05
Hunan Gold Corp	22.43	22.80	22.38	-0.40%	20.69M	aa.aa	30/05
Intl Container A	7.73	7.81	7.72	-1.28%	28.52M	aa.aa	30/05
China Nonferrous Metal Industry’s Foreign Engineer	4.76	4.80	4.74	-0.83%	13.5M	aa.aa	30/05
Cr Sanjiu A	42.95	43.30	42.70	+0.35%	7.72M	aa.aa	30/05
China Vanke A	6.64	6.70	6.64	-0.90%	48.74M	aa.aa	30/05
Changan Auto A	12.35	12.47	12.33	-1.44%	49.11M	aa.aa	30/05
Citic Guoan A	2.67	2.72	2.67	-1.84%	25.88M	aa.aa	30/05
Sinotruk Jinan Truck	18.36	18.95	18.28	-0.54%	15.61M	aa.aa	30/05
Grandjoy Holdings	2.61	2.64	2.59	-0.38%	10.49M	aa.aa	30/05
Csg Holding A	4.69	4.70	4.66	0.00%	5.57M	aa.aa	30/05
Faw Car A	7.19	7.41	7.19	-2.97%	36.08M	aa.aa	30/05
Financial St A	2.74	2.78	2.71	+0.37%	17.91M	aa.aa	30/05
Gree Electric A	46.42	46.54	45.86	+0.78%	31.87M	aa.aa	30/05
Baolihua A	4.30	4.38	4.28	-0.69%	27.44M	aa.aa	30/05
Liugong A	9.93	10.00	9.84	-0.90%	20.51M	aa.aa	30/05
Guilin Sanjin A	14.21	14.29	13.91	-1.11%	3.98M	aa.aa	30/05
Guoyuan Sec A	7.55	7.58	7.50	-0.53%	21.05M	aa.aa	30/05
Binjiang Re A	9.37	9.44	9.28	+0.43%	19.54M	aa.aa	30/05
HBIS	2.190	2.210	2.160	0.00%	89.85M	aa.aa	30/05
Shen Huo A	16.51	16.64	16.46	-0.84%	14.94M	aa.aa	30/05
Shuanghui Dev A	24.35	24.48	24.30	0.00%	14.41M	aa.aa	30/05
Hualan Biolog A	16.11	16.22	16.08	-0.25%	7.33M	aa.aa	30/05
Huawen Media A	2.61	2.62	2.59	-0.76%	13.49M	aa.aa	30/05
Yihua Chem A	12.380	12.660	12.300	-1.98%	27.3M	aa.aa	30/05
Tv & Broadcast A	7.06	7.19	7.05	-1.40%	16.33M	aa.aa	30/05
Valin Steel A	4.78	4.80	4.68	+1.92%	85.06M	aa.aa	30/05
Huolinhe Coal A	19.79	19.85	19.53	+0.30%	14.39M	aa.aa	30/05
Wujiang Silk A	8.50	8.60	8.45	+0.12%	11.25M	aa.aa	30/05
Aodong A	16.39	16.44	16.25	+0.31%	8.05M	aa.aa	30/05
Jizhong Energy A	6.70	6.75	6.70	-0.30%	15.87M	aa.aa	30/05
Joyoung A	9.56	9.68	9.55	-0.93%	2.52M	aa.aa	30/05
Lao Jiao A	116.92	118.89	116.60	-1.82%	11.25M	aa.aa	30/05
New Hope Liuhe A	9.58	9.69	9.39	+1.59%	51.62M	aa.aa	30/05
Huajin Chemical A	5.47	5.49	5.36	+0.55%	13.43M	aa.aa	30/05
Northeast Sec A	7.31	7.32	7.25	-0.68%	12.96M	aa.aa	30/05
Ping An Bank A	11.56	11.58	11.44	+0.87%	113.08M	aa.aa	30/05
Qinghai Saltlake A	15.84	15.92	15.83	-0.44%	19.47M	aa.aa	30/05
Guangdong Zhongnan Iron Steel	2.50	2.55	2.49	-1.57%	14.63M	aa.aa	30/05
Dong-E E-Jiao A	54.81	55.55	54.77	-0.45%	4.4M	aa.aa	30/05
Chenming Paper A	1.98	2.01	1.96	-1.00%	25.11M	aa.aa	30/05
Sd Haihua A	5.58	5.69	5.57	-1.93%	16.38M	aa.aa	30/05
Shantui Constr A	9.13	9.20	8.90	+1.22%	29.78M	aa.aa	30/05
Taigang A	3.56	3.59	3.55	-0.28%	21.12M	aa.aa	30/05
Xishan Coal A	6.02	6.11	6.01	-1.63%	38.48M	aa.aa	30/05
Shenzhen Agric A	6.44	6.52	6.36	+1.10%	10.02M	aa.aa	30/05
Sz Airport A	7.17	7.21	7.16	0.00%	7.98M	aa.aa	30/05
Sz Energy A	6.50	6.65	6.50	-0.31%	52.46M	aa.aa	30/05
Shenzhen Kaifa A	17.28	17.60	17.22	-2.43%	14.89M	aa.aa	30/05
Chinese Town A	2.37	2.38	2.35	0.00%	21.85M	aa.aa	30/05
Zhongjin A	4.45	4.47	4.43	-0.45%	21M	aa.aa	30/05
Shunfa Hengye A	2.890	2.910	2.860	0.00%	7.66M	aa.aa	30/05
Sieyuan Electric A	72.03	72.99	71.89	-0.52%	3.35M	aa.aa	30/05
Suning Commerce A	1.86	1.87	1.85	-0.53%	11.48M	aa.aa	30/05
Suning Uni A	2.13	2.16	2.13	-0.93%	16.33M	aa.aa	30/05
Jidong Cement A	4.52	4.56	4.50	-0.44%	8.24M	aa.aa	30/05
Tcl Corp A	4.28	4.38	4.27	-2.28%	237.69M	aa.aa	30/05
Teda A	3.89	4.06	3.88	-3.47%	50.01M	aa.aa	30/05
China Railway Materials	2.60	2.62	2.57	-0.38%	34.19M	aa.aa	30/05
HuiZhou Intelligence Tech	4.200	4.290	4.040	+0.24%	141.17M	aa.aa	30/05
Tongling Nfm A	3.170	3.190	3.150	-0.31%	82.6M	aa.aa	30/05
Wanxiang A	7.78	7.94	7.69	-2.26%	94.18M	aa.aa	30/05
Weichai Power A	15.04	15.29	15.00	-1.05%	33.45M	aa.aa	30/05
Wuliangye A	126.44	127.55	126.00	-0.69%	14.68M	aa.aa	30/05
Xcmg Machinery A	8.24	8.40	8.22	-0.36%	39.3M	aa.aa	30/05
Xiandai Invest A	4.07	4.08	4.03	+0.74%	10.97M	aa.aa	30/05
Xj Goldwind A	9.25	9.36	9.25	-1.39%	20.95M	aa.aa	30/05
Ductile Pipes A	3.51	3.52	3.46	+0.29%	33.22M	aa.aa	30/05
Yunnan Alumin A	14.60	14.75	14.48	-0.82%	23.16M	aa.aa	30/05
Yunnan Baiyao A	56.48	56.91	56.23	+0.36%	8.36M	aa.aa	30/05
Yunnan Copper A	11.53	11.68	11.49	-3.03%	19.75M	aa.aa	30/05
Yunnan Tin A	13.71	13.78	13.64	-1.37%	18.29M	aa.aa	30/05
Zhejiang Nhu A	21.93	22.18	21.78	+0.60%	15.78M	aa.aa	30/05
Zs Utilities A	8.52	8.54	8.48	0.00%	4.72M	aa.aa	30/05
Cs Zoomlion A	7.13	7.17	7.07	-0.28%	36.38M	aa.aa	30/05
Zte A	31.09	31.33	31.00	-1.33%	35.99M	aa.aa	30/05
China Baoan Group Co Ltd	8.02	8.09	8.00	-0.99%	13.08M	aa.aa	30/05
Jiaozuo Wanfang Aluminum	7.29	7.36	7.27	-1.35%	17.12M	aa.aa	30/05
Tianjin Jinbin Development	2.280	2.310	2.270	0.00%	21.04M	aa.aa	30/05
Shanxi Blue Flame Holding	6.44	6.49	6.42	-0.31%	5.36M	aa.aa	30/05
Western Mining	15.80	15.96	15.78	-1.06%	17.29M	aa.aa	30/05
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	30/05
China Southern Qiyuan Bd C	1.192	1.192	1.192	+0.13%	0	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Livestock	9.40	+2.73%	3.23M
UBA	34.70	0.00%	1.41B
Aradel Holdings	530.00	0.00%	678.11K
MTN Nigeria	280.10	+1.85%	14.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaa Aaa Aaaaaaaaa	83.70	+43.20%	119.86
A Aaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaa Aaaaaaaaaaaa	43.100	+30.06%	56.06
Aa Aaa Aaaaa Aaaaa	328.50	+19.35%	392.06
Aaaaaaaaaaaaaaaaaaaa	328.50	+19.35%	392.06
A Aaaa A A	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaa Aaa Aaaaaaaaa	83.70	+43.20%	119.86
A Aaaaaaaaaa	43.100	+30.06%	56.06
Aaaaaaa Aaaaaaaaaaaa	43.100	+30.06%	56.06
Aa Aaa Aaaaa Aaaaa	328.50	+19.35%	392.06
Aaaaaaaaaaaaaaaaaaaa	328.50	+19.35%	392.06
A Aaaa A A	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A