Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,202.35

+29.04(+0.70%)

Closed·15/08

Day's Range

4,157.50

4,214.73

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.56	38.42	37.54	0.00%	0	aa.aa	01/08
Bank of China A	5.45	5.58	5.42	-2.15%	640.92M	aa.aa	15/08
Sinopec Shanghai A	2.85	2.87	2.84	+0.35%	38.34M	aa.aa	15/08
China Petrol A	5.68	5.70	5.65	-0.18%	132M	aa.aa	15/08
Pudong Development Bank	13.59	13.95	13.55	-2.02%	93.07M	aa.aa	15/08
Guangzhou Baiyun Airport	9.53	9.53	9.40	+0.85%	17.85M	aa.aa	15/08
Dongfeng Automobile	7.72	7.75	7.36	+4.18%	58.86M	aa.aa	15/08
Beijing Capital	3.14	3.15	3.09	+0.96%	88.31M	aa.aa	15/08
Shanghai International Airport	31.80	32.03	31.61	-0.19%	12.75M	aa.aa	15/08
Inner Mongolia BaoTou Steel	2.510	2.550	2.470	+0.40%	1.12B	aa.aa	15/08
Huaneng Power International	7.25	7.28	7.18	+0.14%	79.6M	aa.aa	15/08
Hua Xia Bank	7.83	7.98	7.75	-1.63%	64.87M	aa.aa	15/08
China Minsheng Banking	4.70	4.84	4.68	-2.69%	440.25M	aa.aa	15/08
Rizhao Port	3.230	3.240	3.200	+0.62%	25.23M	aa.aa	15/08
Shanghai International Port	5.72	5.73	5.67	+0.18%	36.32M	aa.aa	15/08
Baoshan Iron & Steel	7.13	7.21	7.13	-0.83%	71.31M	aa.aa	15/08
Shandong Iron and Steel	1.500	1.510	1.480	+1.35%	53.98M	aa.aa	15/08
COSCO Shipping Energy Trans	10.08	10.10	10.05	+0.10%	20.82M	aa.aa	15/08
Huadian Power A	5.29	5.31	5.26	+0.19%	62.89M	aa.aa	15/08
China Southern Airlines A	5.86	5.87	5.72	+1.74%	94.23M	aa.aa	15/08
CITIC Securities	31.10	31.51	29.51	+4.89%	400.81M	aa.aa	15/08
Sany Heavy Industry	21.00	21.26	20.66	+0.48%	72.5M	aa.aa	15/08
Fujian Expressway Dev	3.49	3.49	3.47	+0.58%	15.3M	aa.aa	15/08
China Merchants Bank	43.30	43.74	43.30	-1.10%	93.3M	aa.aa	15/08
Beijing Gehua CATV Network	8.96	9.22	8.92	+0.56%	23.99M	aa.aa	15/08
China United Network Comm	5.40	5.44	5.35	+0.37%	337.33M	aa.aa	15/08
Poly Real Estate Group	8.15	8.19	7.99	+1.75%	263.84M	aa.aa	15/08
Minmetals Dev	8.24	8.24	8.10	+1.73%	7.22M	aa.aa	15/08
Beijing Tongrentang	36.22	36.36	36.15	-0.39%	13.05M	aa.aa	15/08
Tbea Co Ltd	13.52	13.60	13.30	+1.20%	64.82M	aa.aa	15/08
Yunnan Yuntianhua	26.02	26.30	25.13	+3.01%	32.19M	aa.aa	15/08
SAIC Motor Corp	18.40	18.78	18.17	+1.88%	97.76M	aa.aa	15/08
Sinolink Securities	9.98	10.08	9.61	+2.99%	141.91M	aa.aa	15/08
Tsinghuatongfang	7.70	7.70	7.58	+0.92%	50.3M	aa.aa	15/08
Gansu Yasheng Industrial	2.990	3.000	2.960	+0.67%	26.97M	aa.aa	15/08
China Northern Rare Earth Hi-Tech	39.00	39.22	37.91	+1.69%	237.12M	aa.aa	15/08
China Spacesat	29.50	29.55	29.06	+1.13%	15.75M	aa.aa	15/08
Shanxi Lanhua Sci-Tech	6.84	6.86	6.78	+0.88%	12.2M	aa.aa	15/08
China Railway Tielong	5.86	5.86	5.78	+1.38%	21.64M	aa.aa	15/08
Chongqing Brewery	55.26	55.32	54.65	-0.56%	5.87M	aa.aa	15/08
Kingfa Sci&Tech	16.86	17.12	15.58	+6.84%	334.86M	aa.aa	15/08
China Sports Industry	8.96	8.96	8.74	+1.13%	25.79M	aa.aa	15/08
Beijing Tiantan Bio	20.26	20.27	20.05	+0.70%	13.9M	aa.aa	15/08
Beiqi Foton Motor	2.650	2.670	2.630	+0.38%	100.44M	aa.aa	15/08
Taiyuan Heavy Industry	2.420	2.450	2.410	0.00%	39.76M	aa.aa	15/08
Shanghai Construction	2.40	2.41	2.39	+0.42%	143.96M	aa.aa	15/08
China Jushi	13.23	13.65	12.46	+6.52%	113.77M	aa.aa	15/08
Youngor	7.44	7.46	7.38	+0.40%	18.28M	aa.aa	15/08
China CSSC	38.50	39.23	37.20	+1.64%	158.39M	aa.aa	12/08
Aerospace Auto	7.90	7.94	7.75	+1.41%	32.83M	aa.aa	15/08
Shengyi Tech	44.83	44.83	40.40	+10.01%	76.58M	aa.aa	15/08
Yankuang Energy	13.05	13.22	13.00	-0.15%	42.7M	aa.aa	15/08
Shanghai Fosun Pharm	28.52	28.95	27.85	+1.97%	55.02M	aa.aa	15/08
Quzhou XinAn Dev	5.48	5.48	5.48	+10.04%	50.09M	aa.aa	15/08
Shanghai Zijiang	6.38	6.40	6.28	+1.27%	19.26M	aa.aa	15/08
Zhejiang Medicine	15.74	15.79	15.54	+0.96%	21.8M	aa.aa	15/08
Shandong Nanshan	4.240	4.250	4.120	+2.42%	147.1M	aa.aa	15/08
Hainan Airlines A	1.510	1.510	1.480	+2.03%	290.93M	aa.aa	15/08
Guangxi Guiguan	6.38	6.38	6.34	+0.16%	9.64M	aa.aa	15/08
Yunnan Metropolitan	2.44	2.48	2.42	+0.41%	26.09M	aa.aa	15/08
Beijing Vantone	10.64	11.94	10.45	-2.83%	393.69M	aa.aa	15/08
Beijing Urban Construction	4.91	4.97	4.75	+3.59%	69.11M	aa.aa	15/08
Jiangxi Ganyue Expressway	5.11	5.14	5.07	-0.39%	29.81M	aa.aa	15/08
Aisino Corp	9.36	9.46	9.30	+0.21%	25.56M	aa.aa	15/08
Jiangsu Hengrui	63.40	64.27	62.46	+0.92%	61.49M	aa.aa	15/08
Nanjing Iron & Steel	4.41	4.45	4.38	+0.23%	25.95M	aa.aa	15/08
Hongxing Iron & Steel	1.690	1.700	1.670	0.00%	47.64M	aa.aa	15/08
Wanhua Chemical	62.99	63.65	62.10	+0.77%	30.96M	aa.aa	15/08
Henan Pinggao Electric	15.90	15.90	15.57	+1.66%	17.76M	aa.aa	15/08
Jiangxi Hongdu Aviation	41.54	41.66	41.09	+0.24%	13.65M	aa.aa	15/08
Shanghai Zhenhua Heavy Industries A	4.63	4.70	4.58	+0.43%	74.16M	aa.aa	15/08
Huafa Industrial Zhuhai	5.06	5.07	4.81	+5.20%	120.1M	aa.aa	15/08
Hongda	10.480	10.500	9.940	+4.59%	50.39M	aa.aa	15/08
Shan XI Hua Yang New Energy	7.40	7.46	7.36	+0.54%	21.79M	aa.aa	15/08
Shandong Hi-speed	9.45	9.59	9.41	-1.25%	13.92M	aa.aa	15/08
Zhejiang Longsheng	10.49	10.54	10.40	+0.58%	15.73M	aa.aa	15/08
Jiangxi Copper A	25.34	25.67	24.67	+2.51%	42.52M	aa.aa	15/08
Southwest Securities	4.77	4.82	4.60	+3.02%	129.26M	aa.aa	15/08
Beijing Capital Dev	2.71	2.78	2.70	+0.37%	60.67M	aa.aa	15/08
Joincare Pharm	13.00	13.09	12.24	+5.78%	55.21M	aa.aa	15/08
Gemdale Corp	4.01	4.09	3.86	+3.89%	187.03M	aa.aa	15/08
Guizhou Panjiang Coal	5.04	5.05	4.98	+1.00%	15.87M	aa.aa	15/08
Zhejiang Commodities	19.07	19.56	18.76	-2.60%	93.61M	aa.aa	15/08
Shandong Hualu Hengsheng	24.46	25.07	24.44	-0.97%	17.75M	aa.aa	15/08
COSCO Shipping Specialized	6.84	6.85	6.71	+1.48%	27.94M	aa.aa	15/08
BaoJi Titanium	32.00	32.08	31.35	+1.39%	8.99M	aa.aa	15/08
Yunnan Chihong	5.79	5.79	5.63	+2.30%	91.79M	aa.aa	15/08
Zhongjin Gold	14.62	14.69	14.46	-0.27%	68.07M	aa.aa	15/08
Sinochem International	4.03	4.04	3.97	+1.00%	21.47M	aa.aa	15/08
Shanghai Datun Energy	12.30	12.30	12.09	+1.57%	3.72M	aa.aa	15/08
Kangmei Pharm	2.04	2.05	2.02	+0.49%	167.87M	aa.aa	15/08
Kweichow Moutai	1,422.08	1,428.66	1,420.22	-0.34%	4.76M	aa.aa	15/08
FangDa Carbon Material	4.87	4.87	4.76	+1.67%	24.24M	aa.aa	15/08
State Grid Yingda	5.58	5.60	5.40	+2.57%	45.69M	aa.aa	15/08
China Railway Hi-tech	8.87	8.87	8.80	+0.11%	40.3M	aa.aa	15/08
Shandong Gold Mining	31.26	31.65	31.02	-0.67%	29.26M	aa.aa	15/08
Xiamen Tungsten	24.00	24.31	23.40	+1.78%	46.52M	aa.aa	15/08
Baoding Tianwei Baobian	8.71	8.74	8.54	+1.52%	25.61M	aa.aa	15/08
Anyang Iron & Steel	2.260	2.270	2.240	+0.44%	27.08M	aa.aa	15/08
Tian Di Science & Tech	6.28	6.30	6.20	+0.96%	27.96M	aa.aa	15/08
Offshore Oil Engineering	5.76	5.77	5.67	+1.05%	36.87M	aa.aa	15/08
Anhui Conch Cement	24.13	24.50	24.02	-0.29%	40.85M	aa.aa	15/08
Tsingtao Brewery	67.60	67.77	67.35	-0.25%	6.53M	aa.aa	15/08
Yonyou Network Tech	15.28	15.35	14.65	+3.17%	72.45M	aa.aa	15/08
Henan Zhongfu Industrial	5.610	5.700	5.330	+3.89%	68.3M	aa.aa	15/08
Zhejiang XinAn Chemical	10.02	10.02	9.63	+3.62%	25.26M	aa.aa	15/08
Bright Dairy & Food	8.57	8.59	8.53	+0.23%	14.09M	aa.aa	15/08
Heilongjiang Agriculture	14.97	14.99	14.80	+0.74%	22.69M	aa.aa	15/08
Founder Tech	6.75	6.75	6.14	+9.93%	382.98M	aa.aa	15/08
Dazhong Transportation A	6.31	6.35	6.29	+0.96%	42.03M	aa.aa	15/08
Shanghai New Huang Pu	5.99	6.09	5.77	+3.10%	23.78M	aa.aa	15/08
Shanghai DaZhong Public Utilities	4.11	4.12	4.05	+1.23%	38.95M	aa.aa	15/08
Shanghai Oriental Pearl Media	8.00	8.08	7.79	+2.43%	54.56M	aa.aa	15/08
Shanghai Jinqiao Export A	10.59	10.59	10.41	+1.73%	5.93M	aa.aa	15/08
Shenergy	8.13	8.15	8.10	+0.25%	20.51M	aa.aa	15/08
Shanghai AJ	6.23	6.28	6.04	+1.80%	55.78M	aa.aa	15/08
Shanghai Waigaoqiao Free Trade Zone	11.22	11.22	11.11	+0.72%	3.59M	aa.aa	15/08
Shanghai SMI	4.68	4.69	4.55	+2.86%	38.78M	aa.aa	15/08
Shanghai Yuyuan Tourist	5.80	5.82	5.72	+1.05%	11.91M	aa.aa	15/08
Cinda Real Estate	4.21	4.21	4.02	+9.92%	81.41M	aa.aa	15/08
Fuyao Glass A	55.60	56.12	55.05	+0.04%	13.23M	aa.aa	15/08
Shanghai Lujiazui Finance A	8.67	8.74	8.63	+0.23%	16.6M	aa.aa	15/08
Harbin Pharm	3.94	3.94	3.89	+1.03%	52.59M	aa.aa	15/08
Sichuan Chuantou Energy	15.32	15.47	15.29	-1.16%	31.18M	aa.aa	15/08
China Enterprise	3.03	3.05	2.98	+2.02%	31.79M	aa.aa	15/08
Qingdao Haier	25.46	25.74	25.20	-0.20%	51.56M	aa.aa	15/08
Dashang	19.83	19.83	19.55	+0.76%	4.84M	aa.aa	15/08
Tianjin Port	4.91	4.92	4.85	+0.82%	32.22M	aa.aa	15/08
Neusoft	10.10	10.11	9.91	+1.71%	23.76M	aa.aa	15/08
COFCO Tunhe Sugar	13.88	13.88	12.75	+9.98%	206.81M	aa.aa	15/08
Liaoning Cheng Da	12.46	12.54	12.08	+2.81%	31.14M	aa.aa	15/08
HUAYU Auto	18.30	18.40	18.00	+1.44%	12.18M	aa.aa	15/08
Shanghai Industrial Dev	3.73	3.75	3.66	+0.81%	23.76M	aa.aa	15/08
Sichuan Swellfun	42.20	42.35	41.61	+0.72%	4.22M	aa.aa	15/08
GD Power Dev	4.500	4.540	4.500	0.00%	106.78M	aa.aa	15/08
Shanxi Xinghuacun Fen Wine	188.58	190.00	184.60	+0.66%	6.4M	aa.aa	15/08
Maanshan Iron & Steel	3.900	3.980	3.840	+0.52%	101.81M	aa.aa	15/08
North China Pharm	6.63	6.70	6.59	0.00%	33.87M	aa.aa	15/08
J Yuan Trust	3.04	3.05	2.95	+2.01%	110.63M	aa.aa	15/08
Shanghai Tunnel	6.46	6.48	6.43	-3.44%	37.07M	aa.aa	15/08
Shanghai Bailian A	9.84	9.88	9.62	+1.86%	14.68M	aa.aa	15/08
Shanghai Mechanical & Electrical A	26.96	27.71	26.35	+1.81%	31.81M	aa.aa	15/08
Sichuan Changhong Electric	10.460	10.500	9.910	+4.91%	447.6M	aa.aa	15/08
Wangfujing	13.98	14.00	13.80	+0.79%	16.51M	aa.aa	15/08
Tianjin Capital	5.97	5.99	5.93	+0.51%	8.64M	aa.aa	15/08
Dongfang Electric A	19.93	20.01	19.66	+0.55%	38.7M	aa.aa	15/08
China Aerospace	10.99	11.01	10.85	+0.27%	97.41M	aa.aa	15/08
Jilin Yatai	1.96	2.01	1.93	+1.55%	121.24M	aa.aa	15/08
SDIC Power	14.70	14.75	14.62	-0.41%	20.26M	aa.aa	15/08
Shanghai Zhangjiang Hi-Tech	34.50	34.97	33.31	+2.86%	84.14M	aa.aa	15/08
China Yangtze Power	27.63	27.78	27.60	-0.11%	107.23M	aa.aa	15/08
Sinoma Engineering	9.20	9.20	9.06	+1.43%	24.11M	aa.aa	15/08
Kailuan Energy Chemical	6.33	6.35	6.25	+0.96%	6.99M	aa.aa	15/08
Jinneng Holding Shanxi Coal Industry	14.10	14.10	13.83	+1.59%	13.19M	aa.aa	15/08
Daqin Railway	6.41	6.45	6.41	-0.47%	96.96M	aa.aa	15/08
Bank of Nanjing	11.65	11.75	11.47	-0.85%	63.99M	aa.aa	15/08
Pacific Securities	4.31	4.37	4.06	+5.64%	804.18M	aa.aa	15/08
Sichuan Expressway	5.60	5.61	5.56	+0.18%	12.09M	aa.aa	15/08
Air China A	7.37	7.43	7.22	+1.52%	126.68M	aa.aa	15/08
Industrial Bank	22.32	22.72	22.19	-1.80%	100.93M	aa.aa	15/08
Bank of Beijing	6.25	6.35	6.21	-1.26%	155.45M	aa.aa	15/08
China Railway Construction	8.09	8.12	8.07	0.00%	52.99M	aa.aa	15/08
Ping An Insurance	59.80	60.45	59.00	+0.30%	89.3M	aa.aa	15/08
Bank of Communications Co Ltd	7.43	7.62	7.42	-2.24%	291.12M	aa.aa	15/08
Guangshen Railway	2.91	2.91	2.89	-1.69%	34.71M	aa.aa	15/08
China Railway A	5.65	5.68	5.62	0.00%	117.33M	aa.aa	15/08
ICBC	7.55	7.72	7.48	-1.82%	648.01M	aa.aa	15/08
Beijing North Star A	1.83	1.87	1.82	+0.55%	36.19M	aa.aa	15/08
Aluminum Corp of China	7.96	8.04	7.62	+4.05%	273.41M	aa.aa	15/08
China Pacific Insurance	39.70	40.45	38.44	+0.25%	50.53M	aa.aa	15/08
Metallurgical Corporation of China	3.210	3.230	3.190	+0.63%	128.21M	aa.aa	15/08
China Life Insurance A	42.32	42.43	40.04	+3.65%	39.09M	aa.aa	15/08
Pingdingshan Tianan Coal	8.20	8.20	8.04	+1.36%	21.28M	aa.aa	15/08
China State Construction	5.56	5.61	5.56	-0.36%	230.89M	aa.aa	15/08
Shanxi LuAn Energy	13.89	13.99	13.52	+2.06%	30.05M	aa.aa	15/08
Shanghai Electric	8.78	9.07	8.28	+6.17%	844.38M	aa.aa	15/08
CRRC A	7.25	7.34	7.25	-0.82%	113.46M	aa.aa	15/08
China Oilfield A	14.02	14.03	13.85	+1.08%	9.26M	aa.aa	15/08
PetroChina A	8.63	8.69	8.57	-0.23%	122.45M	aa.aa	15/08
Cosco Shipping Dev	2.500	2.510	2.470	+0.81%	68.56M	aa.aa	15/08
China Merchants Energy Shipping	6.10	6.16	6.10	-0.49%	45.32M	aa.aa	15/08
China Coal Energy	12.18	12.31	12.03	+0.33%	18.05M	aa.aa	15/08
Zijin Mining A	21.29	21.56	20.87	+0.57%	170.98M	aa.aa	15/08
China Construction Bank Co	9.17	9.38	9.11	-1.93%	219.49M	aa.aa	15/08
Jinduicheng Molybdenum	13.77	13.80	13.18	+4.08%	49.3M	aa.aa	15/08
China Citic Bank A	8.06	8.28	7.96	-2.54%	87.41M	aa.aa	15/08
China Coal Xinji Energy	6.56	6.57	6.51	+0.61%	31.18M	aa.aa	15/08
COSCO Shipping	15.46	15.58	15.41	-0.64%	85.93M	aa.aa	15/08
Datang International Power A	3.330	3.340	3.300	+0.60%	86.17M	aa.aa	15/08
China Resources D-C Pharm	20.43	20.43	20.02	+1.49%	18.29M	aa.aa	15/08
Xiamen C&D	11.18	11.37	10.80	+2.57%	58.06M	aa.aa	15/08
Xinjiang Guannong	8.44	8.51	8.29	+1.56%	12.33M	aa.aa	15/08
Guanghui Energy	5.40	5.43	5.38	0.00%	111.51M	aa.aa	15/08
Zhengzhou Yutong Bus	26.63	26.80	26.30	+0.26%	8.58M	aa.aa	15/08
Xinyu Iron & Steel	4.17	4.18	4.07	+1.71%	51.11M	aa.aa	15/08
Anhui Jianghuai Auto	48.20	49.38	46.20	+3.79%	68.68M	aa.aa	15/08
CSSC Offshore & Marine Engineering	28.96	29.02	28.62	+0.84%	13.67M	aa.aa	15/08
Advanced A	13.76	13.78	13.37	+2.08%	30.75M	aa.aa	15/08
Angang Steel A	2.71	2.73	2.68	+0.74%	44.49M	aa.aa	15/08
Avic Aircraft A	27.81	27.84	27.50	+0.25%	25.22M	aa.aa	15/08
Bank Of Ningbo A	28.10	28.22	27.61	-0.14%	46.92M	aa.aa	15/08
Shougang A	4.13	4.14	4.06	+1.47%	25.96M	aa.aa	15/08
Changjiang Sec A	8.13	8.20	7.82	+3.57%	193.21M	aa.aa	15/08
Hunan Gold Corp	19.25	19.30	18.58	+1.26%	42.16M	aa.aa	15/08
Intl Container A	8.10	8.15	8.00	+1.25%	77.41M	aa.aa	15/08
China Nonferrous Metal Industry’s Foreign Engineer	6.10	6.12	5.90	+2.52%	71.51M	aa.aa	15/08
Cr Sanjiu A	31.21	31.23	30.84	+0.06%	15.53M	aa.aa	15/08
China Vanke A	6.53	6.59	6.42	+1.56%	159.54M	aa.aa	15/08
Changan Auto A	12.93	12.98	12.82	+0.39%	74.92M	aa.aa	15/08
Citic Guoan A	2.69	2.69	2.65	+1.13%	32.88M	aa.aa	15/08
Sinotruk Jinan Truck	18.28	18.33	17.92	+1.50%	11.82M	aa.aa	15/08
Grandjoy Holdings	3.19	3.19	3.08	+3.91%	27.32M	aa.aa	15/08
Csg Holding A	4.79	4.80	4.71	+1.48%	17.32M	aa.aa	15/08
Faw Car A	7.02	7.04	6.95	+0.57%	21.12M	aa.aa	15/08
Financial St A	3.02	3.05	2.95	+2.37%	40.91M	aa.aa	15/08
Gree Electric A	47.79	47.82	47.23	+0.19%	35.12M	aa.aa	15/08
Baolihua A	4.75	4.78	4.66	+1.71%	52.84M	aa.aa	15/08
Liugong A	11.29	11.39	11.22	+0.27%	60.44M	aa.aa	15/08
Guilin Sanjin A	15.41	15.42	15.20	+1.25%	6.16M	aa.aa	15/08
Guoyuan Sec A	9.07	9.14	8.74	+3.19%	109.73M	aa.aa	15/08
Binjiang Re A	10.32	10.33	9.85	+4.45%	57.68M	aa.aa	15/08
HBIS	2.380	2.390	2.350	+0.85%	67.88M	aa.aa	15/08
Shen Huo A	19.60	19.69	18.55	+5.09%	42.69M	aa.aa	15/08
Shuanghui Dev A	25.23	25.27	25.06	+0.08%	11.45M	aa.aa	15/08
Hualan Biolog A	16.78	16.84	16.62	+0.42%	16.83M	aa.aa	15/08
Huawen Media A	2.60	2.61	2.58	+0.78%	14.4M	aa.aa	15/08
Yihua Chem A	13.650	13.960	13.100	+4.20%	41.37M	aa.aa	15/08
Tv & Broadcast A	7.65	7.66	7.53	+1.19%	23.81M	aa.aa	15/08
Valin Steel A	5.59	5.64	5.54	0.00%	75.15M	aa.aa	15/08
Huolinhe Coal A	20.40	20.53	20.02	+1.44%	11.56M	aa.aa	15/08
Wujiang Silk A	8.92	8.95	8.60	+3.36%	18.41M	aa.aa	15/08
Aodong A	20.05	20.18	19.53	+2.19%	33.97M	aa.aa	15/08
Jizhong Energy A	6.22	6.23	6.16	+1.14%	12.7M	aa.aa	15/08
Joyoung A	10.09	10.10	9.97	+0.70%	5.1M	aa.aa	15/08
Lao Jiao A	124.70	125.19	123.16	+0.02%	8.65M	aa.aa	15/08
New Hope Liuhe A	9.66	9.67	9.57	+0.52%	22.07M	aa.aa	15/08
Huajin Chemical A	5.31	5.35	5.28	+0.19%	20.67M	aa.aa	15/08
Northeast Sec A	8.73	8.78	8.44	+3.19%	67.92M	aa.aa	15/08
Ping An Bank A	12.08	12.23	11.94	-0.98%	194.85M	aa.aa	15/08
Qinghai Saltlake A	19.17	19.19	18.91	+0.95%	62.38M	aa.aa	15/08
Guangdong Zhongnan Iron Steel	2.86	2.88	2.82	0.00%	31.83M	aa.aa	15/08
Dong-E E-Jiao A	50.33	50.40	49.98	+0.28%	5.75M	aa.aa	15/08
Chenming Paper A	2.22	2.23	2.18	+1.83%	29.88M	aa.aa	15/08
Sd Haihua A	5.98	6.01	5.94	+0.50%	14.38M	aa.aa	15/08
Shantui Constr A	9.95	10.01	9.81	+1.43%	20.62M	aa.aa	15/08
Taigang A	4.17	4.20	4.11	+0.72%	34.31M	aa.aa	15/08
Xishan Coal A	7.28	7.30	7.12	+1.68%	64.96M	aa.aa	15/08
Shenzhen Agric A	6.69	6.78	6.63	-0.74%	15.79M	aa.aa	15/08
Sz Airport A	7.20	7.20	7.12	+0.28%	14.77M	aa.aa	15/08
Sz Energy A	6.90	6.90	6.63	+3.29%	52.09M	aa.aa	15/08
Shenzhen Kaifa A	19.28	19.38	19.04	+0.94%	37.14M	aa.aa	15/08
Chinese Town A	2.32	2.33	2.26	+2.20%	79.44M	aa.aa	15/08
Zhongjin A	5.05	5.08	4.91	+2.23%	77.64M	aa.aa	15/08
Shunfa Hengye A	2.980	3.020	2.960	0.00%	15.99M	aa.aa	15/08
Sieyuan Electric A	87.05	87.45	84.75	+1.66%	4.59M	aa.aa	15/08
Suning Commerce A	1.89	1.90	1.88	0.00%	13.62M	aa.aa	15/08
Suning Uni A	2.25	2.26	2.19	+2.27%	37.38M	aa.aa	15/08
Jidong Cement A	4.96	4.97	4.91	+0.40%	10.35M	aa.aa	15/08
Tcl Corp A	4.49	4.50	4.40	+2.05%	284.06M	aa.aa	15/08
Teda A	4.50	4.58	4.46	+0.45%	26.49M	aa.aa	15/08
China Railway Materials	2.73	2.76	2.71	0.00%	47.71M	aa.aa	15/08
HuiZhou Intelligence Tech	3.960	3.970	3.940	+0.25%	36.02M	aa.aa	15/08
Tongling Nfm A	4.320	4.330	4.170	+3.10%	390.31M	aa.aa	15/08
Wanxiang A	7.88	7.90	7.75	+1.68%	46.77M	aa.aa	15/08
Weichai Power A	15.48	15.60	15.43	-0.51%	80M	aa.aa	15/08
Wuliangye A	123.10	123.30	121.90	+0.21%	19.39M	aa.aa	15/08
Xcmg Machinery A	8.78	8.84	8.64	+0.80%	74.01M	aa.aa	15/08
Xiandai Invest A	4.33	4.33	4.29	+0.70%	9.37M	aa.aa	15/08
Xj Goldwind A	10.47	10.52	10.07	+2.45%	64.19M	aa.aa	15/08
Ductile Pipes A	3.72	3.73	3.67	+1.09%	26.45M	aa.aa	15/08
Yunnan Alumin A	17.68	17.77	16.91	+3.88%	47.5M	aa.aa	15/08
Yunnan Baiyao A	55.96	55.96	55.50	+0.14%	11.59M	aa.aa	15/08
Yunnan Copper A	14.08	14.24	13.62	+2.70%	70.45M	aa.aa	15/08
Yunnan Tin A	18.60	18.90	18.19	+1.14%	26.44M	aa.aa	15/08
Zhejiang Nhu A	22.83	22.87	22.42	+1.42%	26.68M	aa.aa	15/08
Zs Utilities A	10.37	10.50	10.20	+0.97%	17.19M	aa.aa	15/08
Cs Zoomlion A	7.50	7.50	7.39	+1.08%	48.31M	aa.aa	15/08
Zte A	35.21	35.29	34.70	+1.15%	79.05M	aa.aa	15/08
China Baoan Group Co Ltd	9.17	9.20	8.92	+2.57%	30.36M	aa.aa	15/08
Jiaozuo Wanfang Aluminum	9.07	9.07	8.84	+2.37%	34.4M	aa.aa	15/08
Tianjin Jinbin Development	2.410	2.460	2.400	-1.23%	35.15M	aa.aa	15/08
Shanxi Blue Flame Holding	7.24	7.25	7.13	+1.40%	11.1M	aa.aa	15/08
Western Mining	18.30	18.42	17.88	+1.50%	34.77M	aa.aa	15/08
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	15/08
China Southern Qiyuan Bd C	1.188	1.188	1.188	-0.11%	0	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaa Aa	5,379.30	+47.74%	7,947.38
Aaaaa Aa Aaa A	5,379.30	+47.74%	7,947.38
Aaaa Aaaaaa	577.00	+42.85%	824.24
Aaaaa	577.00	+42.85%	824.24
A Aa Aaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaa Aaa	1,890.00	+37.82%	2,604.80
Aaa A Aaaaaaaa Aaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaa Aa	5,379.30	+47.74%	7,947.38
Aaaaa Aa Aaa A	5,379.30	+47.74%	7,947.38
Aaaa Aaaaaa	577.00	+42.85%	824.24
Aaaaa	577.00	+42.85%	824.24
A Aa Aaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaa Aaa	1,890.00	+37.82%	2,604.80
Aaa A Aaaaaaaa Aaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A