🔥 Upgrade to AI Insights Extended - Get 55% Off

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,541.60

-4.97(-0.11%)

Real-time Data·03:20:39

Day's Range

4,535.11

4,553.77

52 wk Range

3,514.12

4,761.83

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.75	42.22	41.51	0.00%	0	aa.aa	04/12
Bank of China A	5.81	5.90	5.81	-1.19%	77.42M	aa.aa	03:04:31
Sinopec Shanghai A	2.74	2.75	2.73	+0.37%	6.45M	aa.aa	03:05:26
China Petrol A	5.97	6.02	5.93	0.00%	0	aa.aa	04/12
Pudong Development Bank	11.23	11.28	11.21	-0.18%	5.45M	aa.aa	02:48:02
Guangzhou Baiyun Airport	9.72	9.79	9.70	-0.61%	3.14M	aa.aa	03:05:39
Dongfeng Automobile	7.28	7.28	7.21	+0.41%	4.12M	aa.aa	03:05:35
Beijing Capital	3.03	3.04	3.02	0.00%	10.17M	aa.aa	03:05:39
Shanghai International Airport	31.77	31.86	31.72	-0.38%	1.29M	aa.aa	03:05:32
Inner Mongolia BaoTou Steel	2.440	2.440	2.410	+0.83%	108.77M	aa.aa	03:05:30
Huaneng Power International	7.93	8.02	7.90	0.00%	0	aa.aa	04/12
Hua Xia Bank	6.90	6.99	6.89	0.00%	0	aa.aa	04/12
China Minsheng Banking	4.03	4.07	4.02	0.00%	0	aa.aa	04/12
Rizhao Port	3.020	3.030	3.010	-0.33%	5.23M	aa.aa	03:05:34
Shanghai International Port	5.72	5.73	5.67	+0.53%	8.38M	aa.aa	02:48:08
Baoshan Iron & Steel	7.26	7.29	7.25	-0.14%	3.77M	aa.aa	02:45:58
Shandong Iron and Steel	1.500	1.510	1.480	0.00%	25.65M	aa.aa	03:05:30
COSCO Shipping Energy Trans	11.34	11.57	11.32	-2.83%	20.93M	aa.aa	03:05:25
Huadian Power A	5.26	5.30	5.24	+0.19%	19.34M	aa.aa	03:05:35
China Southern Airlines A	7.12	7.22	7.09	-0.97%	6.14M	aa.aa	03:05:37
CITIC Securities	27.20	27.30	27.16	0.00%	12.27M	aa.aa	02:55:50
Sany Heavy Industry	21.28	21.30	20.90	+1.48%	23.15M	aa.aa	03:04:35
Fujian Expressway Dev	4.26	4.27	4.10	+1.43%	45.03M	aa.aa	03:05:39
China Merchants Bank	43.33	43.40	43.11	+0.26%	4.54M	aa.aa	02:48:12
Beijing Gehua CATV Network	7.47	7.48	7.42	-0.13%	2.62M	aa.aa	03:05:35
China United Network Comm	5.34	5.36	5.33	-0.37%	22.86M	aa.aa	02:48:12
Poly Real Estate Group	6.48	6.59	6.45	0.00%	0	aa.aa	04/12
Minmetals Dev	8.58	8.61	8.39	+1.90%	2.46M	aa.aa	03:05:16
Beijing Tongrentang	33.03	33.30	32.96	-0.66%	2.1M	aa.aa	03:05:37
Tbea Co Ltd	21.43	21.65	21.43	-0.33%	9.11M	aa.aa	02:43:51
Yunnan Yuntianhua	30.98	31.07	30.56	+1.24%	10.63M	aa.aa	03:05:39
SAIC Motor Corp	15.34	15.48	15.34	-0.07%	6.03M	aa.aa	02:45:56
Sinolink Securities	9.15	9.18	9.12	+0.33%	3.95M	aa.aa	03:05:35
Tsinghuatongfang	8.93	9.04	8.88	-0.56%	19.4M	aa.aa	03:05:37
Gansu Yasheng Industrial	3.180	3.210	3.070	+2.58%	26.45M	aa.aa	03:05:37
China Northern Rare Earth Hi-Tech	46.68	47.08	46.28	+0.04%	18.22M	aa.aa	03:04:35
China Spacesat	46.75	47.00	45.50	+1.70%	49.03M	aa.aa	03:05:38
Shanxi Lanhua Sci-Tech	6.37	6.41	6.35	-0.47%	4.69M	aa.aa	03:05:31
China Railway Tielong	6.38	6.40	6.31	+0.31%	3.13M	aa.aa	03:05:24
Chongqing Brewery	53.63	54.01	53.59	-0.70%	416.23K	aa.aa	03:05:36
Kingfa Sci&Tech	18.15	18.27	17.95	-0.11%	15.15M	aa.aa	03:05:40
China Sports Industry	8.82	9.01	8.61	+1.38%	20.81M	aa.aa	03:05:37
Beijing Tiantan Bio	16.93	17.02	16.86	-0.41%	2.52M	aa.aa	03:05:37
Beiqi Foton Motor	2.840	2.840	2.800	+1.07%	29.63M	aa.aa	03:05:32
Taiyuan Heavy Industry	2.320	2.330	2.300	-0.43%	9.12M	aa.aa	03:05:24
Shanghai Construction	2.71	2.71	2.68	+0.37%	33.06M	aa.aa	03:05:39
China Jushi	15.66	15.75	15.35	+1.56%	7.86M	aa.aa	03:05:31
Youngor	7.51	7.55	7.49	-0.66%	4.62M	aa.aa	03:05:28
China CSSC	33.63	33.68	33.48	+0.39%	7.34M	aa.aa	03:04:35
Aerospace Auto	12.88	13.26	12.52	+3.79%	75.61M	aa.aa	02:34:37
Shengyi Tech	56.20	57.30	56.18	-1.75%	2.9M	aa.aa	02:43:51
Yankuang Energy	13.94	14.02	13.83	0.00%	0	aa.aa	04/12
Shanghai Fosun Pharm	26.83	27.03	26.69	-0.52%	2.81M	aa.aa	03:05:24
Quzhou XinAn Dev	4.19	4.25	4.16	-3.23%	36.94M	aa.aa	03:05:39
Shanghai Zijiang	7.30	7.35	7.26	0.00%	0	aa.aa	04/12
Zhejiang Medicine	13.90	13.96	13.83	-0.22%	1.43M	aa.aa	03:05:40
Shandong Nanshan	5.230	5.320	4.940	+6.52%	196.76M	aa.aa	03:05:23
Hainan Airlines A	1.760	1.770	1.730	0.00%	137.03M	aa.aa	03:05:39
Guangxi Guiguan	7.04	7.15	7.02	-0.99%	1.96M	aa.aa	03:05:40
Yunnan Metropolitan	2.59	2.62	2.56	-0.39%	6.42M	aa.aa	03:05:36
Beijing Vantone	12.95	13.50	12.65	-3.29%	54.83M	aa.aa	03:05:37
Beijing Urban Construction	4.71	4.77	4.68	-1.46%	7.17M	aa.aa	03:05:36
Jiangxi Ganyue Expressway	5.43	5.47	5.41	-0.18%	2.72M	aa.aa	03:05:28
Aisino Corp	9.29	9.35	9.11	+1.98%	25.25M	aa.aa	03:05:39
Jiangsu Hengrui	60.86	61.25	60.70	-0.64%	3.51M	aa.aa	02:54:04
Nanjing Iron & Steel	5.29	5.33	5.28	-0.38%	6.55M	aa.aa	03:05:36
Hongxing Iron & Steel	1.620	1.630	1.600	+0.62%	10.38M	aa.aa	03:05:39
Wanhua Chemical	68.42	68.86	67.70	+1.09%	4.01M	aa.aa	02:45:56
Henan Pinggao Electric	16.47	16.54	16.37	0.00%	0	aa.aa	04/12
Jiangxi Hongdu Aviation	31.52	31.72	31.40	-0.63%	1.31M	aa.aa	03:05:23
Shanghai Zhenhua Heavy Industries A	4.87	4.90	4.69	+3.18%	31.8M	aa.aa	03:05:38
Huafa Industrial Zhuhai	4.49	4.53	4.46	-0.66%	7.5M	aa.aa	03:05:28
Hongda	11.080	11.140	10.900	+1.56%	17.65M	aa.aa	03:05:39
Shan XI Hua Yang New Energy	7.99	8.02	7.85	+0.13%	12.17M	aa.aa	03:05:32
Shandong Hi-speed	9.16	9.26	9.15	-0.22%	1.3M	aa.aa	03:05:28
Zhejiang Longsheng	10.62	10.63	10.52	+0.66%	3.44M	aa.aa	03:05:36
Jiangxi Copper A	42.87	43.20	41.20	+4.28%	24.13M	aa.aa	02:45:55
Southwest Securities	4.40	4.42	4.39	-0.23%	4.55M	aa.aa	03:05:23
Beijing Capital Dev	5.80	5.85	5.70	-2.03%	48.25M	aa.aa	03:05:38
Joincare Pharm	12.60	12.71	12.53	-0.55%	4.21M	aa.aa	03:05:24
Gemdale Corp	3.23	3.26	3.19	-0.92%	31.15M	aa.aa	03:05:28
Guizhou Panjiang Coal	4.74	4.76	4.70	-0.21%	3.64M	aa.aa	03:05:36
Zhejiang Commodities	16.24	16.34	16.10	+0.56%	6.84M	aa.aa	03:05:31
Shandong Hualu Hengsheng	28.72	28.96	28.33	+0.56%	1.92M	aa.aa	03:05:36
COSCO Shipping Specialized	7.18	7.27	7.16	-1.37%	3.59M	aa.aa	02:46:57
BaoJi Titanium	31.42	31.49	31.02	+0.93%	1.63M	aa.aa	03:05:40
Yunnan Chihong	6.60	6.63	6.44	+2.01%	34.62M	aa.aa	03:05:39
Zhongjin Gold	22.13	22.75	21.94	-1.07%	48.81M	aa.aa	04/12
Sinochem International	3.90	3.91	3.88	0.00%	3.93M	aa.aa	03:05:36
Shanghai Datun Energy	12.40	12.43	12.24	+0.24%	1.06M	aa.aa	03:05:29
Kangmei Pharm	1.99	1.99	1.97	0.00%	48.94M	aa.aa	03:05:38
Kweichow Moutai	1,423.50	1,425.92	1,419.50	-0.03%	548.7K	aa.aa	03:04:35
FangDa Carbon Material	6.06	6.07	5.94	+1.34%	18.24M	aa.aa	03:05:29
State Grid Yingda	5.93	5.94	5.87	+0.68%	6.55M	aa.aa	03:05:36
China Railway Hi-tech	8.02	8.03	7.96	+0.50%	1.76M	aa.aa	03:05:33
Shandong Gold Mining	35.67	36.90	35.55	-1.76%	27.68M	aa.aa	04/12
Xiamen Tungsten	35.81	36.09	35.13	+1.97%	16.46M	aa.aa	03:05:37
Baoding Tianwei Baobian	9.27	9.28	9.07	+1.87%	15.27M	aa.aa	03:05:37
Anyang Iron & Steel	2.300	2.310	2.290	0.00%	2.56M	aa.aa	02:44:09
Tian Di Science & Tech	5.93	5.94	5.91	-0.17%	3.83M	aa.aa	03:05:38
Offshore Oil Engineering	5.66	5.66	5.57	+1.25%	7.24M	aa.aa	02:57:48
Anhui Conch Cement	22.70	22.84	22.62	0.00%	0	aa.aa	04/12
Tsingtao Brewery	63.11	63.72	62.95	-0.80%	1.24M	aa.aa	03:05:06
Yonyou Network Tech	13.17	13.20	13.00	+0.31%	9.91M	aa.aa	03:05:38
Henan Zhongfu Industrial	7.930	8.030	7.290	+8.48%	76.98M	aa.aa	03:05:39
Zhejiang XinAn Chemical	11.21	11.23	10.98	+1.63%	5.05M	aa.aa	03:05:29
Bright Dairy & Food	8.11	8.17	8.08	-0.73%	3.69M	aa.aa	03:05:09
Heilongjiang Agriculture	14.69	14.73	14.56	+0.62%	4.27M	aa.aa	03:05:37
Founder Tech	11.38	11.64	11.26	-1.81%	33.37M	aa.aa	03:05:40
Dazhong Transportation A	5.77	5.85	5.68	+2.85%	30.16M	aa.aa	03:05:37
Shanghai New Huang Pu	5.77	5.78	5.72	-0.35%	1.58M	aa.aa	03:05:39
Shanghai DaZhong Public Utilities	7.51	8.29	7.50	-8.64%	148.11M	aa.aa	02:45:30
Shanghai Oriental Pearl Media	10.01	10.08	9.78	+1.32%	29.16M	aa.aa	03:05:39
Shanghai Jinqiao Export A	10.37	10.41	10.32	-0.10%	633.5K	aa.aa	02:45:10
Shenergy	8.20	8.27	8.19	-0.49%	3.37M	aa.aa	03:05:39
Shanghai AJ	5.31	5.37	5.27	-0.75%	4.51M	aa.aa	03:05:39
Shanghai Waigaoqiao Free Trade Zone	10.34	10.41	10.31	-0.67%	625.8K	aa.aa	03:05:33
Shanghai SMI	4.36	4.38	4.33	-0.68%	4.58M	aa.aa	03:00:20
Shanghai Yuyuan Tourist	5.25	5.27	5.22	-0.38%	2.03M	aa.aa	03:05:36
Cinda Real Estate	3.66	3.72	3.62	-1.35%	7.7M	aa.aa	03:05:35
Fuyao Glass A	63.73	64.21	63.65	-0.14%	1.66M	aa.aa	03:05:33
Shanghai Lujiazui Finance A	8.11	8.13	8.07	-0.37%	1.81M	aa.aa	03:05:40
Harbin Pharm	3.74	3.75	3.68	+0.54%	17.43M	aa.aa	03:05:27
Sichuan Chuantou Energy	14.63	14.71	14.63	-0.68%	2.37M	aa.aa	03:05:39
China Enterprise	2.78	2.80	2.77	-0.71%	8.85M	aa.aa	03:05:27
Qingdao Haier	27.68	27.89	27.55	+0.29%	4.28M	aa.aa	02:46:55
Dashang	17.19	17.29	17.12	-0.29%	668.75K	aa.aa	03:05:34
Tianjin Port	4.57	4.58	4.55	0.00%	3.02M	aa.aa	03:05:37
Neusoft	9.95	9.97	9.87	-0.20%	4.42M	aa.aa	03:05:39
COFCO Tunhe Sugar	16.99	17.17	16.90	0.00%	0	aa.aa	04/12
Liaoning Cheng Da	11.63	11.68	11.56	+0.35%	1.75M	aa.aa	03:05:38
HUAYU Auto	19.83	20.02	19.79	-0.60%	1.86M	aa.aa	03:05:39
Shanghai Industrial Dev	5.60	5.62	5.51	-0.36%	4.57M	aa.aa	03:05:24
Sichuan Swellfun	38.28	38.29	37.78	+0.84%	724.07K	aa.aa	03:05:38
GD Power Dev	5.740	5.800	5.710	0.00%	0	aa.aa	04/12
Shanxi Xinghuacun Fen Wine	181.18	188.00	180.00	0.00%	0	aa.aa	04/12
Maanshan Iron & Steel	3.830	3.830	3.790	+0.53%	8.54M	aa.aa	03:05:21
North China Pharm	5.82	5.83	5.78	-0.34%	3.03M	aa.aa	03:05:20
J Yuan Trust	2.91	2.91	2.88	+0.35%	7.79M	aa.aa	03:05:29
Shanghai Tunnel	6.39	6.41	6.38	-0.31%	1.86M	aa.aa	03:05:26
Shanghai Bailian A	8.93	8.94	8.84	+0.34%	1.49M	aa.aa	03:05:18
Shanghai Mechanical & Electrical A	28.97	29.08	28.70	+0.04%	2.79M	aa.aa	03:05:38
Sichuan Changhong Electric	9.180	9.230	9.110	-0.33%	13.53M	aa.aa	03:05:28
Wangfujing	14.50	14.55	14.28	+1.33%	6.97M	aa.aa	03:05:37
Tianjin Capital	6.01	6.03	5.96	-0.17%	2.79M	aa.aa	03:05:37
Dongfang Electric A	21.26	21.33	20.92	+1.67%	10.52M	aa.aa	03:05:35
China Aerospace	12.22	12.24	11.91	-0.33%	86.82M	aa.aa	02:47:34
Jilin Yatai	2.00	2.00	1.96	+0.50%	25.27M	aa.aa	03:05:36
SDIC Power	13.80	13.87	13.78	-0.58%	2.54M	aa.aa	03:05:40
Shanghai Zhangjiang Hi-Tech	39.73	40.14	39.38	-0.33%	7.36M	aa.aa	03:05:39
China Yangtze Power	28.13	28.22	28.11	-0.39%	7.44M	aa.aa	02:54:06
Sinoma Engineering	9.74	9.81	9.71	+0.10%	3.27M	aa.aa	03:05:28
Kailuan Energy Chemical	6.13	6.15	6.08	+0.33%	1.86M	aa.aa	03:05:17
Jinneng Holding Shanxi Coal Industry	14.46	14.56	14.37	-1.09%	3.8M	aa.aa	03:05:23
Daqin Railway	5.58	5.61	5.56	0.00%	0	aa.aa	04/12
Bank of Nanjing	11.53	11.65	11.53	-0.60%	5.83M	aa.aa	03:04:35
Pacific Securities	4.07	4.08	4.05	0.00%	16.94M	aa.aa	03:05:37
Sichuan Expressway	6.02	6.06	6.01	-0.17%	1.84M	aa.aa	03:05:17
Air China A	8.31	8.37	8.22	-0.84%	11.31M	aa.aa	03:05:07
Industrial Bank	20.87	21.03	20.82	0.00%	0	aa.aa	04/12
Bank of Beijing	5.64	5.70	5.63	0.00%	0	aa.aa	04/12
China Railway Construction	7.79	7.80	7.76	0.00%	0	aa.aa	04/12
Ping An Insurance	59.06	59.30	58.55	+0.87%	11.67M	aa.aa	02:54:05
Bank of Communications Co Ltd	7.49	7.50	7.42	+0.67%	14.62M	aa.aa	02:38:15
Guangshen Railway	3.07	3.08	3.05	0.00%	8.6M	aa.aa	03:05:36
China Railway A	5.50	5.50	5.47	0.00%	11.16M	aa.aa	03:04:35
ICBC	8.03	8.10	8.02	-0.25%	58.12M	aa.aa	03:04:11
Beijing North Star A	1.79	1.80	1.77	0.00%	10.17M	aa.aa	03:05:09
Aluminum Corp of China	11.12	11.20	10.93	+2.11%	61.63M	aa.aa	02:45:39
China Pacific Insurance	35.20	35.33	34.82	0.00%	0	aa.aa	04/12
Metallurgical Corporation of China	3.290	3.360	3.280	0.00%	0	aa.aa	04/12
China Life Insurance A	43.40	43.40	42.87	0.00%	0	aa.aa	04/12
Pingdingshan Tianan Coal	7.86	7.90	7.81	-0.63%	3.14M	aa.aa	03:05:35
China State Construction	5.30	5.30	5.28	+0.19%	19.31M	aa.aa	03:04:36
Shanxi LuAn Energy	12.98	13.19	12.91	-1.59%	8.35M	aa.aa	03:05:31
Shanghai Electric	8.47	8.48	8.40	-0.35%	24.4M	aa.aa	03:04:36
CRRC A	7.05	7.06	7.00	+0.28%	9.96M	aa.aa	02:40:04
China Oilfield A	14.42	14.45	14.26	+0.84%	1.87M	aa.aa	03:05:35
PetroChina A	10.03	10.05	9.94	+0.20%	10.61M	aa.aa	02:40:02
Cosco Shipping Dev	2.540	2.550	2.520	0.00%	12.56M	aa.aa	03:05:12
China Merchants Energy Shipping	8.40	8.80	8.37	-4.98%	52.51M	aa.aa	03:05:22
China Coal Energy	13.80	13.92	13.76	-0.86%	1.86M	aa.aa	02:42:12
Zijin Mining A	30.88	30.98	30.47	+0.62%	28.4M	aa.aa	02:46:55
China Construction Bank Co	9.41	9.42	9.37	+0.21%	5.77M	aa.aa	02:41:30
Jinduicheng Molybdenum	14.14	14.22	13.94	+1.14%	4.72M	aa.aa	03:05:28
China Citic Bank A	7.78	7.87	7.76	0.00%	0	aa.aa	04/12
China Coal Xinji Energy	7.00	7.01	6.92	-0.14%	7.22M	aa.aa	03:05:27
COSCO Shipping	15.01	15.08	15.00	-0.13%	5.52M	aa.aa	02:54:18
Datang International Power A	3.560	3.580	3.550	-0.56%	18.69M	aa.aa	03:05:25
China Resources D-C Pharm	18.74	18.91	18.68	-0.69%	1.42M	aa.aa	03:05:35
Xiamen C&D	9.61	9.63	9.58	-0.42%	426.7K	aa.aa	02:30:57
Xinjiang Guannong	8.87	8.88	8.68	+1.72%	3.7M	aa.aa	03:05:30
Guanghui Energy	4.98	4.99	4.96	-0.20%	9.21M	aa.aa	03:05:38
Zhengzhou Yutong Bus	33.11	33.33	32.94	0.00%	1.55M	aa.aa	03:05:32
Xinyu Iron & Steel	3.85	3.86	3.81	+0.26%	7.67M	aa.aa	03:05:39
Anhui Jianghuai Auto	48.10	48.37	47.96	-0.23%	1.68M	aa.aa	02:40:02
CSSC Offshore & Marine Engineering	29.50	29.80	28.64	+2.54%	14.9M	aa.aa	03:05:29
Advanced A	17.91	18.07	17.61	0.00%	0	aa.aa	04/12
Angang Steel A	2.51	2.52	2.49	0.00%	5.38M	aa.aa	03:05:36
Avic Aircraft A	23.81	23.85	23.55	+0.38%	4.02M	aa.aa	03:05:30
Bank Of Ningbo A	28.47	28.56	28.27	0.00%	0	aa.aa	04/12
Shougang A	4.47	4.50	4.40	+0.68%	10.81M	aa.aa	03:05:36
Changjiang Sec A	7.95	7.96	7.91	0.00%	7.17M	aa.aa	03:05:36
Hunan Gold Corp	21.02	21.44	20.96	-1.27%	31.97M	aa.aa	04/12
Intl Container A	9.26	9.32	9.07	+1.20%	23.29M	aa.aa	03:05:36
China Nonferrous Metal Industry’s Foreign Engineer	6.14	6.15	6.03	+1.49%	11.43M	aa.aa	03:05:36
Cr Sanjiu A	27.96	28.28	27.92	-0.96%	3.3M	aa.aa	03:05:36
China Vanke A	4.87	4.97	4.85	-2.01%	59.7M	aa.aa	02:41:39
Changan Auto A	11.72	11.77	11.66	0.00%	0	aa.aa	04/12
Citic Guoan A	2.73	2.73	2.69	+0.74%	5.89M	aa.aa	03:05:36
Sinotruk Jinan Truck	17.37	17.38	17.01	+2.06%	4.09M	aa.aa	03:05:39
Grandjoy Holdings	3.01	3.05	2.99	-0.33%	2.36M	aa.aa	02:38:24
Csg Holding A	4.72	4.73	4.69	+0.21%	3.37M	aa.aa	03:05:27
Faw Car A	7.12	7.13	7.06	+0.71%	3.24M	aa.aa	03:05:30
Financial St A	2.80	2.83	2.79	-1.06%	6.36M	aa.aa	03:05:21
Gree Electric A	40.94	41.17	40.70	+0.32%	26.46M	aa.aa	04/12
Baolihua A	4.33	4.35	4.31	-0.69%	8.97M	aa.aa	03:05:21
Liugong A	12.87	12.92	12.50	+2.55%	11.88M	aa.aa	03:05:36
Guilin Sanjin A	15.08	15.31	14.95	-1.31%	1.09M	aa.aa	03:05:36
Guoyuan Sec A	8.19	8.20	8.17	-0.12%	2.95M	aa.aa	03:05:36
Binjiang Re A	9.95	10.20	9.95	-1.87%	7.18M	aa.aa	03:05:36
HBIS	2.310	2.320	2.290	+0.44%	17.85M	aa.aa	03:05:39
Shen Huo A	26.71	26.89	25.80	+3.53%	24.12M	aa.aa	03:05:30
Shuanghui Dev A	26.75	27.38	26.67	0.00%	0	aa.aa	04/12
Hualan Biolog A	15.28	15.41	15.21	-0.84%	4.01M	aa.aa	03:05:30
Huawen Media A	2.98	2.99	2.95	0.00%	4.96M	aa.aa	03:05:33
Yihua Chem A	14.280	14.300	14.060	+0.92%	5.5M	aa.aa	03:05:39
Tv & Broadcast A	8.52	8.57	8.37	+1.43%	14.13M	aa.aa	03:05:36
Valin Steel A	5.61	5.63	5.51	+0.18%	16.4M	aa.aa	03:05:39
Huolinhe Coal A	27.50	27.87	26.66	+2.84%	7.69M	aa.aa	03:05:36
Wujiang Silk A	9.40	9.45	9.35	+0.21%	3.02M	aa.aa	03:05:36
Aodong A	19.22	19.26	19.16	-0.21%	1.62M	aa.aa	03:05:27
Jizhong Energy A	5.82	5.86	5.80	-0.68%	4.65M	aa.aa	03:05:39
Joyoung A	10.58	10.95	10.47	-3.64%	10.53M	aa.aa	03:05:30
Lao Jiao A	127.71	132.79	126.96	0.00%	0	aa.aa	04/12
New Hope Liuhe A	9.26	9.26	9.21	+0.22%	3.61M	aa.aa	03:05:36
Huajin Chemical A	5.19	5.21	5.13	+1.17%	3.91M	aa.aa	03:05:24
Northeast Sec A	8.97	9.06	8.93	+0.22%	8.73M	aa.aa	03:05:39
Ping An Bank A	11.53	11.53	11.47	+0.35%	8.82M	aa.aa	02:41:24
Qinghai Saltlake A	25.40	25.50	25.11	+0.32%	13.25M	aa.aa	03:05:39
Guangdong Zhongnan Iron Steel	2.57	2.61	2.55	0.00%	0	aa.aa	04/12
Dong-E E-Jiao A	47.98	48.10	47.90	+0.65%	955.34K	aa.aa	02:38:18
Chenming Paper A	2.04	2.04	2.03	0.00%	3M	aa.aa	03:05:39
Sd Haihua A	5.54	5.54	5.47	+0.54%	2.55M	aa.aa	03:05:33
Shantui Constr A	10.89	10.94	10.57	+2.25%	10.28M	aa.aa	03:05:39
Taigang A	4.30	4.31	4.24	+0.23%	14.76M	aa.aa	03:05:39
Xishan Coal A	6.70	6.72	6.67	-0.15%	6.5M	aa.aa	03:05:36
Shenzhen Agric A	9.27	9.32	9.15	-0.22%	2.97M	aa.aa	03:05:36
Sz Airport A	6.95	6.98	6.93	-0.29%	1.46M	aa.aa	03:05:36
Sz Energy A	6.64	6.66	6.62	-0.30%	2.19M	aa.aa	03:05:24
Shenzhen Kaifa A	23.68	23.90	23.50	-1.00%	9.16M	aa.aa	03:05:39
Chinese Town A	2.53	2.55	2.50	-0.39%	14.89M	aa.aa	03:05:39
Zhongjin A	5.40	5.41	5.24	+2.08%	50.44M	aa.aa	03:05:30
Shunfa Hengye A	3.400	3.410	3.310	+1.49%	6.44M	aa.aa	03:05:36
Sieyuan Electric A	155.30	155.74	148.15	+3.53%	2.39M	aa.aa	03:05:30
Suning Commerce A	1.73	1.74	1.71	+1.17%	7.96M	aa.aa	03:05:24
Suning Uni A	2.44	2.45	2.41	0.00%	8.65M	aa.aa	03:05:39
BBMG Jidong Cement	4.54	4.56	4.51	0.00%	1.9M	aa.aa	03:05:21
Tcl Corp A	4.40	4.44	4.34	+0.92%	152.46M	aa.aa	03:05:36
Teda A	4.51	4.62	4.40	+2.04%	23.7M	aa.aa	03:05:27
China Railway Materials	2.64	2.65	2.63	-0.38%	9.12M	aa.aa	03:05:36
HuiZhou Intelligence Tech	3.160	3.170	3.140	-0.32%	5.9M	aa.aa	03:05:36
Tongling Nfm A	5.720	5.720	5.600	+1.60%	57.28M	aa.aa	02:41:39
Wanxiang A	12.19	12.72	12.05	-4.39%	58.68M	aa.aa	03:05:39
Weichai Power A	17.74	17.74	17.27	+2.31%	23.95M	aa.aa	02:57:45
Wuliangye A	114.59	114.69	114.21	+0.12%	2.3M	aa.aa	02:56:36
Xcmg Machinery A	11.09	11.14	10.68	+3.36%	34.4M	aa.aa	03:05:30
Xiandai Invest A	4.31	4.31	4.27	0.00%	2.11M	aa.aa	03:05:30
Xj Goldwind A	15.20	15.36	14.99	+1.13%	16.93M	aa.aa	02:43:48
Ductile Pipes A	4.08	4.08	4.00	+1.75%	17.14M	aa.aa	03:05:36
Yunnan Alumin A	27.37	27.59	26.93	+2.43%	10.28M	aa.aa	02:41:42
Yunnan Baiyao A	55.65	55.80	55.63	-0.14%	890.94K	aa.aa	03:05:27
Yunnan Copper A	18.14	18.31	17.80	+1.06%	28.81M	aa.aa	03:05:36
Yunnan Tin A	26.46	26.99	26.34	-0.94%	15.52M	aa.aa	03:05:36
Zhejiang Nhu A	24.33	24.37	24.24	+0.41%	1.39M	aa.aa	02:42:09
Zs Utilities A	12.13	12.53	12.10	-2.88%	16.3M	aa.aa	03:05:30
Cs Zoomlion A	8.58	8.60	8.38	+2.02%	31.36M	aa.aa	03:05:36
Zte A	42.24	42.99	41.81	-1.58%	41.87M	aa.aa	02:56:21
China Baoan Group Co Ltd	10.02	10.04	9.90	+0.20%	5.14M	aa.aa	03:05:39
Jiaozuo Wanfang Aluminum	10.20	10.27	9.90	+3.13%	29.16M	aa.aa	03:05:30
Tianjin Jinbin Development	2.440	2.450	2.410	-0.81%	12.75M	aa.aa	03:05:33
Shanxi Blue Flame Holding	6.85	6.87	6.81	-0.44%	2M	aa.aa	03:05:24
Western Mining	25.38	25.70	24.95	+1.24%	17.7M	aa.aa	03:05:40
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	04/12
China Southern Qiyuan Bd C	1.179	1.179	1.179	-0.26%	0	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,888.00

+36.8

+0.08%

US 500

6,865.70

+8.8

+0.13%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	0.00%	453.75K
Dangote Cement	588.00	0.00%	213.91K
Ellah Lakes	13.14	-10.00%	14.83M
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaaa	40.950	+41.85%	58.09
Aaaaaa A Aaaa A	40.950	+41.85%	58.09
Aaaa Aaa A	147.00	+41.53%	208.05
Aa Aa A Aaaaaaaa Aaa	147.00	+41.53%	208.05
Aaa Aaaaaaa A A	1,780.00	+36.09%	2,422.40
Aaaa A Aaaaa	162.00	+25.94%	204.02
Aaaaaaaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaaa	40.950	+41.85%	58.09
Aaaaaa A Aaaa A	40.950	+41.85%	58.09
Aaaa Aaa A	147.00	+41.53%	208.05
Aa Aa A Aaaaaaaa Aaa	147.00	+41.53%	208.05
Aaa Aaaaaaa A A	1,780.00	+36.09%	2,422.40
Aaaa A Aaaaa	162.00	+25.94%	204.02
Aaaaaaaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.6%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+540.7%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1515.8%

S&P 500

+233.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+901.0%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.6%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A