Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,726.87

-9.01(-0.19%)

Closed·07:59:59

Day's Range

4,706.69

4,742.15

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.84	42.77	41.74	-0.81%	16.8M	aa.aa	07:56:58
Bank of China A	5.28	5.31	5.25	-0.19%	152.89M	aa.aa	07:56:59
Sinopec Shanghai A	3.16	3.25	3.16	-2.17%	51.48M	aa.aa	07:56:57
China Petrol A	6.50	6.57	6.46	-0.31%	133.2M	aa.aa	07:56:59
Pudong Development Bank	9.73	9.83	9.69	-0.61%	74.12M	aa.aa	07:56:59
Guangzhou Baiyun Airport	9.40	9.44	9.37	-0.21%	12.57M	aa.aa	07:56:52
Dongfeng Automobile	6.92	6.98	6.90	-0.57%	13.35M	aa.aa	07:56:57
Beijing Capital	3.16	3.18	3.12	+1.61%	117.83M	aa.aa	07:56:58
Shanghai International Airport	30.49	30.69	30.49	-0.43%	11.07M	aa.aa	07:56:59
Inner Mongolia BaoTou Steel	2.980	3.000	2.890	+1.71%	3.07B	aa.aa	07:56:59
Huaneng Power International	7.10	7.13	6.98	+1.72%	81.6M	aa.aa	07:56:59
Hua Xia Bank	6.67	6.71	6.63	+0.30%	40.18M	aa.aa	07:56:58
China Minsheng Banking	3.89	3.93	3.86	0.00%	242.99M	aa.aa	07:56:59
Rizhao Port	3.160	3.180	3.120	0.00%	37.07M	aa.aa	07:56:59
Shanghai International Port	5.07	5.10	5.05	+0.20%	43.35M	aa.aa	07:56:59
Baoshan Iron & Steel	7.07	7.20	7.05	+0.71%	219.39M	aa.aa	07:56:59
Shandong Iron and Steel	1.760	1.830	1.710	+1.15%	525.7M	aa.aa	07:56:59
COSCO Shipping Energy Trans	20.40	20.94	19.86	+1.24%	110.74M	aa.aa	07:56:59
Huadian Power A	4.98	4.99	4.90	+1.63%	131.81M	aa.aa	07:56:59
China Southern Airlines A	7.60	7.73	7.51	+1.60%	80.98M	aa.aa	07:56:59
CITIC Securities	27.39	27.78	27.33	-1.26%	131.13M	aa.aa	07:56:59
Sany Heavy Industry	23.36	23.99	23.25	-2.59%	55.31M	aa.aa	07:56:59
Fujian Expressway Dev	3.76	3.81	3.74	-0.53%	35.2M	aa.aa	07:56:57
China Merchants Bank	38.77	39.02	38.50	-0.03%	57.73M	aa.aa	07:56:58
Beijing Gehua CATV Network	8.17	8.28	7.95	+2.13%	29.5M	aa.aa	07:56:59
China United Network Comm	4.88	4.91	4.85	0.00%	154.71M	aa.aa	07:56:58
Poly Real Estate Group	6.78	6.95	6.74	-2.59%	183.59M	aa.aa	07:56:59
Minmetals Dev	13.56	13.96	13.50	-0.73%	18.53M	aa.aa	07:56:57
Beijing Tongrentang	30.58	30.87	30.56	-1.04%	5.56M	aa.aa	07:56:58
Tbea Co Ltd	30.58	30.90	29.70	+1.19%	289.85M	aa.aa	07:56:59
Yunnan Yuntianhua	44.55	44.84	42.51	+2.89%	161.07M	aa.aa	07:56:59
SAIC Motor Corp	14.31	14.43	14.26	-0.69%	46.51M	aa.aa	07:56:59
Sinolink Securities	9.11	9.20	9.10	-0.76%	27.29M	aa.aa	07:56:58
Tsinghuatongfang	9.37	9.43	9.21	+1.08%	62.21M	aa.aa	07:56:59
Gansu Yasheng Industrial	3.620	3.690	3.590	-0.55%	47.96M	aa.aa	07:56:59
China Northern Rare Earth Hi-Tech	59.06	60.12	58.83	-2.27%	184.48M	aa.aa	07:56:59
China Spacesat	90.02	90.68	87.11	+1.49%	48.02M	aa.aa	07:56:59
Shanxi Lanhua Sci-Tech	6.27	6.38	6.22	-0.79%	24.05M	aa.aa	07:56:59
China Railway Tielong	6.40	6.43	6.31	+0.79%	12.83M	aa.aa	07:56:59
Chongqing Brewery	55.05	55.50	54.77	+0.75%	3.18M	aa.aa	07:56:56
Kingfa Sci&Tech	19.19	19.38	19.06	-0.78%	49.89M	aa.aa	07:56:59
China Sports Industry	10.33	10.68	10.31	-0.19%	36.42M	aa.aa	07:56:59
Beijing Tiantan Bio	16.57	16.65	16.44	+0.18%	6.31M	aa.aa	07:56:58
Beiqi Foton Motor	3.220	3.270	3.190	-1.53%	114.85M	aa.aa	07:56:58
Taiyuan Heavy Industry	2.500	2.530	2.490	0.00%	23.35M	aa.aa	07:56:58
Shanghai Construction	2.96	2.99	2.93	-0.67%	202.18M	aa.aa	07:56:59
China Jushi	28.43	28.88	26.96	+2.93%	136.94M	aa.aa	07:56:59
Youngor	7.27	7.37	7.24	-0.14%	21.58M	aa.aa	07:56:57
China CSSC	38.12	38.20	37.68	+0.05%	85.64M	aa.aa	07:56:59
Aerospace Auto	15.42	15.48	14.92	+1.45%	58.17M	aa.aa	07:56:59
Shengyi Tech	72.98	74.50	67.83	+5.46%	74.08M	aa.aa	07:56:59
Yankuang Energy	16.94	17.45	16.76	-1.51%	77.28M	aa.aa	07:56:59
Shanghai Fosun Pharm	26.52	26.77	26.45	+0.15%	14.57M	aa.aa	07:56:59
Quzhou XinAn Dev	3.67	3.79	3.66	-2.91%	99.19M	aa.aa	07:56:59
Shanghai Zijiang	7.75	7.77	7.69	+0.52%	19.13M	aa.aa	07:56:57
Zhejiang Medicine	16.37	16.71	16.31	-1.21%	28.59M	aa.aa	07:56:59
Shandong Nanshan	7.030	7.180	7.000	-0.28%	203.43M	aa.aa	07:56:59
Hainan Airlines A	1.690	1.710	1.680	-1.17%	356.3M	aa.aa	07:56:59
Guangxi Guiguan	8.70	8.70	8.39	+3.33%	8.82M	aa.aa	07:56:59
Yunnan Metropolitan	2.39	2.45	2.39	-2.05%	27.18M	aa.aa	07:56:54
Beijing Vantone	12.29	12.59	11.80	+3.54%	78.2M	aa.aa	07:56:59
Beijing Urban Construction	5.54	5.68	5.52	-2.47%	71.4M	aa.aa	07:56:58
Jiangxi Ganyue Expressway	4.89	4.95	4.87	-0.81%	18.32M	aa.aa	07:56:45
Aisino Corp	10.06	10.12	10.01	-0.59%	20.69M	aa.aa	07:56:58
Jiangsu Hengrui	56.79	58.10	56.60	-1.85%	50.22M	aa.aa	07:56:59
Nanjing Iron & Steel	5.82	5.83	5.70	+1.93%	45.45M	aa.aa	07:56:59
Hongxing Iron & Steel	1.980	2.030	1.920	+2.06%	232.54M	aa.aa	07:56:58
Wanhua Chemical	90.02	92.28	89.26	+0.35%	41.4M	aa.aa	07:56:59
Henan Pinggao Electric	23.09	23.19	22.63	+0.96%	33.38M	aa.aa	07:56:57
Jiangxi Hongdu Aviation	41.38	42.18	41.01	-1.08%	11.61M	aa.aa	07:56:58
Shanghai Zhenhua Heavy Industries A	5.55	5.57	5.34	+3.55%	85.82M	aa.aa	07:56:59
Huafa Industrial Zhuhai	4.31	4.49	4.29	-4.43%	84.3M	aa.aa	07:56:55
Hongda	19.420	19.790	19.270	-0.26%	64.48M	aa.aa	07:56:59
Shan XI Hua Yang New Energy	9.69	10.02	9.66	-1.02%	48.84M	aa.aa	07:56:59
Shandong Hi-speed	9.89	9.89	9.75	+0.71%	3.71M	aa.aa	07:56:51
Zhejiang Longsheng	16.42	17.11	16.11	+1.80%	127.46M	aa.aa	07:56:59
Jiangxi Copper A	56.90	57.99	56.43	-1.28%	38.39M	aa.aa	07:56:59
Southwest Securities	4.53	4.59	4.52	-1.09%	41.65M	aa.aa	07:56:57
Beijing Capital Dev	5.59	5.73	5.52	-2.78%	75.86M	aa.aa	07:56:59
Joincare Pharm	11.42	11.63	11.38	-0.70%	14.12M	aa.aa	07:56:59
Gemdale Corp	3.27	3.43	3.26	-4.67%	184.07M	aa.aa	07:56:59
Guizhou Panjiang Coal	5.87	5.99	5.81	+0.34%	31.31M	aa.aa	07:56:57
Zhejiang Commodities	14.70	15.00	14.64	-2.07%	72.95M	aa.aa	07:56:59
Shandong Hualu Hengsheng	36.81	37.35	36.14	-0.46%	16.03M	aa.aa	07:56:58
COSCO Shipping Specialized	8.43	8.47	8.26	+0.60%	57.2M	aa.aa	07:56:59
BaoJi Titanium	40.29	40.65	39.78	+0.60%	12.45M	aa.aa	07:56:57
Yunnan Chihong	10.28	10.60	9.83	+2.80%	317.02M	aa.aa	07:56:59
Zhongjin Gold	31.10	31.49	30.83	-1.24%	71.08M	aa.aa	07:56:59
Sinochem International	4.62	4.75	4.58	-2.12%	51.27M	aa.aa	07:56:59
Shanghai Datun Energy	12.84	12.99	12.72	0.00%	7.64M	aa.aa	07:56:58
Kangmei Pharm	1.91	1.94	1.91	-1.04%	158.32M	aa.aa	07:56:58
Kweichow Moutai	1,468.00	1,489.49	1,464.67	-1.59%	3.21M	aa.aa	07:56:59
FangDa Carbon Material	5.96	6.00	5.86	0.00%	73.2M	aa.aa	07:56:59
State Grid Yingda	7.16	7.20	6.95	+2.29%	56.96M	aa.aa	07:56:54
China Railway Hi-tech	8.47	8.47	8.39	+0.47%	12.06M	aa.aa	07:56:58
Shandong Gold Mining	46.60	47.34	46.33	-1.27%	40.02M	aa.aa	07:56:59
Xiamen Tungsten	63.76	67.85	63.71	-0.58%	86.93M	aa.aa	07:56:59
Baoding Tianwei Baobian	17.73	17.85	16.90	+1.90%	170.44M	aa.aa	07:56:59
Anyang Iron & Steel	2.650	2.690	2.590	-0.38%	127.86M	aa.aa	07:56:59
Tian Di Science & Tech	6.09	6.11	6.06	+0.33%	31.86M	aa.aa	07:56:57
Offshore Oil Engineering	7.23	7.56	7.21	-2.56%	100.83M	aa.aa	07:56:57
Anhui Conch Cement	25.61	26.39	25.47	-2.92%	47.69M	aa.aa	07:56:58
Tsingtao Brewery	62.52	62.60	61.80	+1.07%	4.39M	aa.aa	07:56:59
Yonyou Network Tech	13.95	14.16	13.91	-0.36%	49.51M	aa.aa	07:56:59
Henan Zhongfu Industrial	8.400	8.650	8.360	-0.24%	57.73M	aa.aa	07:56:59
Zhejiang XinAn Chemical	13.62	13.93	13.55	-0.44%	32.81M	aa.aa	07:56:59
Bright Dairy & Food	7.91	7.98	7.91	-0.50%	7.61M	aa.aa	07:56:56
Heilongjiang Agriculture	15.84	16.09	15.80	-0.19%	25.97M	aa.aa	07:56:59
Founder Tech	11.94	12.10	11.52	+2.40%	169.18M	aa.aa	07:56:59
Dazhong Transportation A	5.70	5.76	5.69	-1.04%	17.45M	aa.aa	07:56:58
Shanghai New Huang Pu	6.98	7.23	6.95	-3.99%	17.01M	aa.aa	07:56:45
Shanghai DaZhong Public Utilities	6.22	6.32	6.19	-1.43%	49.73M	aa.aa	07:56:59
Shanghai Oriental Pearl Media	11.34	11.43	11.29	-0.35%	44.37M	aa.aa	07:56:58
Shanghai Jinqiao Export A	10.63	10.85	10.60	-2.30%	7.81M	aa.aa	07:56:58
Shenergy	8.44	8.45	8.34	+0.96%	24.29M	aa.aa	07:56:59
Shanghai AJ	4.82	4.94	4.80	-2.03%	14.51M	aa.aa	07:56:49
Shanghai Waigaoqiao Free Trade Zone	10.54	10.73	10.50	-1.40%	3.66M	aa.aa	07:56:55
Shanghai SMI	5.30	5.77	5.23	-5.86%	182.93M	aa.aa	07:56:59
Shanghai Yuyuan Tourist	5.11	5.17	5.08	-0.78%	18.68M	aa.aa	07:56:52
Cinda Real Estate	3.44	3.59	3.42	-3.64%	35.43M	aa.aa	07:56:55
Fuyao Glass A	61.47	62.26	61.19	-0.57%	10.87M	aa.aa	07:56:58
Shanghai Lujiazui Finance A	8.38	8.59	8.35	-2.22%	13.73M	aa.aa	07:56:56
Harbin Pharm	3.51	3.53	3.49	-0.28%	18.93M	aa.aa	07:56:56
Sichuan Chuantou Energy	14.15	14.18	14.01	+1.07%	18.68M	aa.aa	07:56:59
China Enterprise	2.89	3.00	2.87	-3.34%	88.33M	aa.aa	07:56:59
Qingdao Haier	26.00	26.35	25.93	-0.42%	35.05M	aa.aa	07:56:56
Dashang	18.06	18.20	17.99	-0.66%	2.74M	aa.aa	07:56:46
Tianjin Port	4.75	4.79	4.72	-0.21%	15.19M	aa.aa	07:56:59
Neusoft	10.29	10.45	10.21	-1.15%	21.66M	aa.aa	07:56:53
COFCO Tunhe Sugar	15.72	16.01	15.68	-1.87%	17.93M	aa.aa	07:56:57
Liaoning Cheng Da	12.09	12.10	11.96	0.00%	11.54M	aa.aa	07:56:57
HUAYU Auto	19.50	19.54	19.34	+0.62%	8.99M	aa.aa	07:56:58
Shanghai Industrial Dev	5.20	5.43	5.18	-2.80%	21.67M	aa.aa	07:56:56
Sichuan Swellfun	38.10	39.04	38.01	-2.13%	5.17M	aa.aa	07:56:53
GD Power Dev	4.830	4.830	4.730	+1.47%	247.43M	aa.aa	07:56:59
Shanxi Xinghuacun Fen Wine	161.50	164.10	161.00	-1.48%	6.49M	aa.aa	07:56:59
Maanshan Iron & Steel	4.000	4.120	3.970	-1.72%	79.32M	aa.aa	07:56:58
North China Pharm	5.56	5.60	5.54	-0.36%	9.46M	aa.aa	07:56:53
J Yuan Trust	2.86	2.88	2.84	-0.35%	42.41M	aa.aa	07:56:57
Shanghai Tunnel	6.64	6.70	6.61	-0.45%	17.94M	aa.aa	07:56:57
Shanghai Bailian A	8.88	8.95	8.86	-0.78%	9.98M	aa.aa	07:56:56
Shanghai Mechanical & Electrical A	27.85	28.06	27.50	+0.11%	7.6M	aa.aa	07:56:57
Sichuan Changhong Electric	9.890	9.950	9.740	+0.41%	96.11M	aa.aa	07:56:59
Wangfujing	13.80	13.99	13.73	-1.15%	19.03M	aa.aa	07:56:59
Tianjin Capital	6.38	6.39	6.27	+1.43%	13.79M	aa.aa	07:56:55
Dongfang Electric A	37.35	37.35	33.98	+10.02%	135.86M	aa.aa	07:56:59
China Aerospace	25.95	26.22	24.91	+1.49%	252.35M	aa.aa	07:56:59
Jilin Yatai	1.81	1.85	1.80	-1.09%	46.26M	aa.aa	07:56:59
SDIC Power	13.06	13.12	12.92	+0.69%	22.34M	aa.aa	07:56:58
Shanghai Zhangjiang Hi-Tech	40.98	41.19	40.61	+0.17%	20.67M	aa.aa	07:56:58
China Yangtze Power	26.04	26.09	25.93	+0.27%	60.58M	aa.aa	07:56:59
Sinoma Engineering	11.11	11.28	10.94	+1.46%	18.6M	aa.aa	07:56:49
Kailuan Energy Chemical	6.23	6.39	6.20	-1.11%	16.98M	aa.aa	07:56:57
Jinneng Holding Shanxi Coal Industry	16.49	16.93	16.43	-0.30%	17.78M	aa.aa	07:56:59
Daqin Railway	5.07	5.11	5.06	-0.39%	90.9M	aa.aa	07:56:58
Bank of Nanjing	11.18	11.24	11.02	+0.90%	45.14M	aa.aa	07:56:58
Pacific Securities	4.15	4.19	4.14	-0.96%	91.07M	aa.aa	07:56:57
Sichuan Expressway	6.33	6.34	6.24	+0.48%	7.36M	aa.aa	07:56:57
Air China A	8.56	8.70	8.49	+1.06%	74.98M	aa.aa	07:56:59
Industrial Bank	18.28	18.41	18.21	-0.11%	54.87M	aa.aa	07:56:58
Bank of Beijing	5.37	5.41	5.35	+0.19%	89.61M	aa.aa	07:56:58
China Railway Construction	7.36	7.38	7.28	+0.96%	137.35M	aa.aa	07:56:58
Ping An Insurance	63.80	65.53	63.29	-1.92%	102.05M	aa.aa	07:56:59
Bank of Communications Co Ltd	6.58	6.67	6.56	-0.60%	123.92M	aa.aa	07:56:58
Guangshen Railway	3.09	3.13	3.08	-0.96%	38.65M	aa.aa	07:56:56
China Railway A	6.15	6.30	6.10	-0.65%	479.57M	aa.aa	07:56:59
ICBC	6.96	7.07	6.93	-1.28%	360.81M	aa.aa	07:56:59
Beijing North Star A	1.90	1.94	1.88	-1.04%	33.81M	aa.aa	07:56:45
Aluminum Corp of China	13.47	13.78	13.34	-0.44%	233.44M	aa.aa	07:56:59
China Pacific Insurance	40.97	42.30	40.70	-2.73%	49.85M	aa.aa	07:56:59
Metallurgical Corporation of China	3.170	3.220	3.150	+0.96%	314.78M	aa.aa	07:56:59
China Life Insurance A	44.79	45.96	44.63	-2.42%	19.02M	aa.aa	07:56:58
Pingdingshan Tianan Coal	8.75	8.98	8.66	-1.69%	23.18M	aa.aa	07:56:56
China State Construction	5.04	5.08	5.01	+0.20%	210.92M	aa.aa	07:56:59
Shanxi LuAn Energy	14.16	14.52	14.07	-1.46%	23.64M	aa.aa	07:56:58
Shanghai Electric	9.12	9.17	8.86	+2.59%	279.58M	aa.aa	07:56:59
CRRC A	6.34	6.43	6.32	-0.94%	202.17M	aa.aa	07:56:59
China Oilfield A	16.88	17.30	16.70	-1.00%	32.39M	aa.aa	07:56:57
PetroChina A	10.89	11.06	10.78	-0.91%	132.8M	aa.aa	07:56:59
Cosco Shipping Dev	2.900	2.990	2.850	+0.35%	324.89M	aa.aa	07:56:59
China Merchants Energy Shipping	15.60	15.79	14.63	+5.76%	266.98M	aa.aa	07:56:59
China Coal Energy	14.60	14.99	14.53	-1.29%	24.36M	aa.aa	07:56:57
Zijin Mining A	39.38	39.96	38.94	-0.63%	196.1M	aa.aa	07:56:59
China Construction Bank Co	8.63	8.69	8.60	-0.23%	84.71M	aa.aa	07:56:59
Jinduicheng Molybdenum	22.24	23.05	22.00	+0.32%	43.29M	aa.aa	07:56:59
China Citic Bank A	7.25	7.30	7.21	0.00%	29.09M	aa.aa	07:56:57
China Coal Xinji Energy	7.53	7.65	7.48	+0.27%	47.3M	aa.aa	07:56:55
COSCO Shipping	15.07	15.10	14.80	+1.82%	116.19M	aa.aa	07:56:59
Datang International Power A	3.890	3.900	3.800	+2.37%	131.01M	aa.aa	07:56:59
China Resources D-C Pharm	18.45	18.58	18.42	-0.22%	5.07M	aa.aa	07:56:50
Xiamen C&D	9.60	9.75	9.55	-0.83%	16.64M	aa.aa	07:56:59
Xinjiang Guannong	11.24	11.58	11.19	+0.27%	22.22M	aa.aa	07:56:57
Guanghui Energy	5.76	5.93	5.75	-1.20%	141.92M	aa.aa	07:56:59
Zhengzhou Yutong Bus	29.68	31.16	29.44	-4.69%	31.81M	aa.aa	07:56:59
Xinyu Iron & Steel	4.15	4.24	4.11	+0.48%	99.63M	aa.aa	07:56:59
Anhui Jianghuai Auto	55.18	56.27	55.06	-1.46%	38.2M	aa.aa	07:56:59
CSSC Offshore & Marine Engineering	37.46	37.67	36.40	+1.35%	26.34M	aa.aa	07:56:59
Advanced A	25.05	25.22	24.61	+0.76%	56.28M	aa.aa	07:57:00
Angang Steel A	2.65	2.74	2.62	-0.38%	80.8M	aa.aa	07:57:00
Avic Aircraft A	30.98	31.36	30.01	+1.57%	61.24M	aa.aa	07:57:00
Bank Of Ningbo A	30.96	31.29	30.80	0.00%	13.85M	aa.aa	07:57:00
Shougang A	5.70	5.79	5.65	0.00%	28.85M	aa.aa	07:57:00
Changjiang Sec A	7.89	7.95	7.85	-0.38%	43.59M	aa.aa	07:57:00
Hunan Gold Corp	34.27	35.39	33.82	+1.00%	95.49M	aa.aa	07:57:00
Intl Container A	13.56	13.56	12.21	+9.98%	138.54M	aa.aa	07:57:00
China Nonferrous Metal Industry’s Foreign Engineer	8.55	9.15	8.53	+0.71%	284.37M	aa.aa	07:57:00
Cr Sanjiu A	28.73	29.08	28.66	-0.52%	10.09M	aa.aa	07:57:00
China Vanke A	4.82	5.00	4.81	-3.60%	275.41M	aa.aa	07:57:00
Changan Auto A	11.05	11.09	11.03	-0.18%	42.28M	aa.aa	07:57:00
Citic Guoan A	3.58	3.74	3.55	-5.04%	354.71M	aa.aa	07:57:00
Sinotruk Jinan Truck	20.71	20.87	20.53	+0.10%	11.65M	aa.aa	07:56:57
Grandjoy Holdings	3.47	3.66	3.43	-3.88%	37.24M	aa.aa	07:57:00
Csg Holding A	5.05	5.27	5.00	-2.51%	140.02M	aa.aa	07:57:00
Faw Car A	6.93	7.00	6.92	-0.86%	11.09M	aa.aa	07:57:00
Financial St A	2.82	2.91	2.80	-2.76%	45.21M	aa.aa	07:57:00
Gree Electric A	37.59	37.94	37.55	-2.34%	83.65M	aa.aa	07:57:00
Baolihua A	4.53	4.56	4.49	+0.67%	56.92M	aa.aa	07:56:57
Liugong A	11.88	11.98	11.77	-0.50%	22.39M	aa.aa	07:57:00
Guilin Sanjin A	14.45	14.65	14.44	-1.03%	2.25M	aa.aa	07:57:00
Guoyuan Sec A	8.33	8.36	8.30	-0.12%	21.79M	aa.aa	07:57:00
Binjiang Re A	11.57	12.18	11.51	-3.74%	32.25M	aa.aa	07:57:00
HBIS	2.620	2.630	2.580	+1.16%	178.8M	aa.aa	07:57:00
Shen Huo A	31.85	32.27	31.40	+0.22%	26.43M	aa.aa	07:57:00
Shuanghui Dev A	26.27	26.48	26.17	+0.31%	6.1M	aa.aa	07:57:00
Hualan Biolog A	15.49	15.57	15.44	0.00%	9.22M	aa.aa	07:57:00
Huawen Media A	3.01	3.06	2.93	+3.44%	79.1M	aa.aa	07:57:00
Yihua Chem A	17.800	18.280	17.710	-1.49%	90.98M	aa.aa	07:57:00
Tv & Broadcast A	11.82	12.43	11.73	-2.40%	105.9M	aa.aa	07:57:00
Valin Steel A	6.65	6.75	6.42	+3.74%	131.12M	aa.aa	07:57:00
Huolinhe Coal A	29.07	29.71	29.01	-0.65%	11.27M	aa.aa	07:57:00
Wujiang Silk A	12.96	13.45	12.88	-3.43%	39.61M	aa.aa	07:57:00
Aodong A	18.84	18.94	18.73	-0.11%	10.71M	aa.aa	07:57:00
Jizhong Energy A	5.64	5.76	5.62	-1.05%	22.73M	aa.aa	07:57:00
Joyoung A	10.29	10.57	10.28	-2.19%	8.99M	aa.aa	07:56:57
Lao Jiao A	111.04	112.92	110.44	-1.67%	10.39M	aa.aa	07:57:00
New Hope Liuhe A	8.63	8.72	8.61	-0.35%	19.7M	aa.aa	07:56:54
Huajin Chemical A	6.10	6.16	6.02	-0.33%	25.08M	aa.aa	07:57:00
Northeast Sec A	8.97	9.04	8.95	-0.66%	19.8M	aa.aa	07:56:54
Ping An Bank A	10.88	10.91	10.80	+0.18%	70.21M	aa.aa	07:57:00
Qinghai Saltlake A	39.01	39.69	37.50	+7.76%	188.14M	aa.aa	07:57:00
Guangdong Zhongnan Iron Steel	2.75	2.82	2.72	+0.37%	46.92M	aa.aa	07:57:00
Dong-E E-Jiao A	54.49	55.52	54.08	-1.55%	9.29M	aa.aa	07:57:00
Chenming Paper A	2.44	2.48	2.36	+3.39%	112.3M	aa.aa	07:57:00
Sd Haihua A	6.60	6.87	6.51	-2.22%	50.97M	aa.aa	07:57:00
Shantui Constr A	13.61	13.73	13.52	-0.44%	9.98M	aa.aa	07:57:00
Taigang A	5.14	5.19	5.07	0.00%	66.6M	aa.aa	07:57:00
Xishan Coal A	7.15	7.26	7.10	-0.69%	46.23M	aa.aa	07:57:00
Shenzhen Agric A	9.10	9.24	9.08	-0.76%	10.73M	aa.aa	07:57:00
Sz Airport A	7.26	7.30	7.24	0.00%	10.53M	aa.aa	07:57:00
Sz Energy A	6.89	6.90	6.83	+0.58%	21.73M	aa.aa	07:57:00
Shenzhen Kaifa A	34.68	35.97	32.70	+4.21%	184.92M	aa.aa	07:57:00
Chinese Town A	2.59	2.69	2.58	-2.63%	84.61M	aa.aa	07:57:00
Zhongjin A	7.79	8.04	7.76	-0.76%	232.11M	aa.aa	07:57:00
Shunfa Hengye A	3.840	3.900	3.780	-0.78%	18.76M	aa.aa	07:57:00
Sieyuan Electric A	227.28	231.11	220.38	+1.51%	8.17M	aa.aa	07:57:00
Suning Commerce A	1.54	1.57	1.53	-1.28%	22.27M	aa.aa	07:57:00
Suning Uni A	2.35	2.43	2.34	-2.49%	53.99M	aa.aa	07:57:00
BBMG Jidong Cement	5.14	5.21	5.08	-1.15%	16.37M	aa.aa	07:57:00
Tcl Corp A	4.82	4.91	4.79	-0.82%	334.6M	aa.aa	07:57:00
Teda A	4.19	4.24	4.16	-1.18%	14.74M	aa.aa	07:56:54
China Railway Materials	2.90	2.94	2.88	-1.02%	60.25M	aa.aa	07:56:57
HuiZhou Intelligence Tech	3.160	3.200	3.150	-0.94%	25.23M	aa.aa	07:56:57
Tongling Nfm A	7.590	7.790	7.540	-1.81%	458.43M	aa.aa	07:57:00
Wanxiang A	19.44	20.24	19.16	+0.83%	161.39M	aa.aa	07:57:00
Weichai Power A	29.19	29.72	27.90	+2.35%	171.83M	aa.aa	07:57:00
Wuliangye A	103.88	105.33	103.60	-1.23%	19.09M	aa.aa	07:57:00
Xcmg Machinery A	12.35	12.70	12.27	-1.98%	101.96M	aa.aa	07:57:00
Xiandai Invest A	4.27	4.30	4.25	-0.23%	9.2M	aa.aa	07:56:57
Xj Goldwind A	28.38	28.73	26.62	+4.11%	332.92M	aa.aa	07:57:00
Ductile Pipes A	5.16	5.26	5.14	-0.19%	70.13M	aa.aa	07:57:00
Yunnan Alumin A	30.99	31.68	30.77	-1.18%	43.61M	aa.aa	07:57:00
Yunnan Baiyao A	56.25	56.65	56.16	-0.51%	5.31M	aa.aa	07:57:00
Yunnan Copper A	24.17	24.61	24.03	-1.02%	69.23M	aa.aa	07:57:00
Yunnan Tin A	40.33	42.37	40.13	+0.30%	99.38M	aa.aa	07:57:00
Zhejiang Nhu A	31.12	31.77	30.21	+3.56%	58.84M	aa.aa	07:57:00
Zs Utilities A	11.91	12.07	11.84	-0.67%	13.13M	aa.aa	07:57:00
Cs Zoomlion A	10.01	10.16	9.91	+1.01%	87.17M	aa.aa	07:57:00
Zte A	38.56	38.74	37.83	+1.58%	96.95M	aa.aa	07:57:00
China Baoan Group Co Ltd	9.52	9.69	9.47	-0.73%	26.8M	aa.aa	07:57:00
Jiaozuo Wanfang Aluminum	14.61	15.12	14.39	+1.53%	60.64M	aa.aa	07:57:00
Tianjin Jinbin Development	2.270	2.370	2.270	-3.40%	61.97M	aa.aa	07:56:57
Shanxi Blue Flame Holding	8.50	8.75	8.45	-0.59%	38.21M	aa.aa	07:57:00
Western Mining	33.73	34.66	33.50	-1.23%	51.62M	aa.aa	07:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/02
China Southern Qiyuan Bd C	1.186	1.186	1.186	-0.04%	0	aa.aa	25/02

FAQ

Q

NSE 30

7,035.54

+9.75

+0.14%

NSE All Share

194,370.20

-114.39

-0.06%

US 30

49,390.40

-91.9

-0.19%

US 500

6,940.90

-5.2

-0.08%

FTSE 100

10,820.50

+14.09

+0.13%

DAX

25,109.67

-61.41

-0.24%

South Africa Top 40

119,128.69

+426.00

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	-2.15%	120.67M
Access Holdings	26.60	-1.48%	63.10M
UBA	49.00	-2.39%	52.31M
Guaranty Trust Holding	118.00	-1.67%	31.54M
MTN Nigeria	760.00	0.00%	3.84M
Aradel Holdings	1,093.90	0.00%	2.90M
Okomu Oil Palm	1,765.00	+9.93%	1.23M

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
Okomu Oil Palm	1,765.00	+9.93%	1.23M
Transexpr	2.36	+9.77%	2.48M
Fortis Global Insurance	0.79	+9.72%	193.69M
Champion Brew	17.60	+5.39%	2.64M
Afriprud	18.90	+5.00%	6.52M
Sterling Bank	8.950	+4.07%	51.52M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.35	-10.00%	5.28M
Abctrans	6.75	-10.00%	1.81M
Skyway Aviation Handling Company	139.35	-9.98%	502.60K
Haldane McCall	3.99	-9.93%	1.03M
Vitafoam Nig	112.50	-9.93%	690.17K
Union Dicon Salt	16.60	-9.78%	1.43M
Nigerian Exchange	110.10	-9.75%	1.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	14.03	+9.95%	45.33M
MTN Nigeria	760.00	0.00%	3.84M
Zenith Bank	91.00	-2.15%	120.67M
Dangote Cement	829.50	0.00%	632.59K
Okomu Oil Palm	1,765.00	+9.93%	1.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A Aa	23.000	+29.95%	29.888
Aaaaaaaaaa	23.000	+29.95%	29.888
Aaaa Aa	350.00	+26.69%	443.42
Aaaaaaaaa A A	350.00	+26.69%	443.42
Aaaaaaaaaaaaa	829.50	+21.41%	1,007.10
Aaaaaaa Aaaa	23.000	+19.43%	27.469
Aaaaaaaa A A Aaaa	23.000	+19.43%	27.469

Name	Last	Upside	Fair Value
Aa Aaaaa A Aa	23.000	+29.95%	29.888
Aaaaaaaaaa	23.000	+29.95%	29.888
Aaaa Aa	350.00	+26.69%	443.42
Aaaaaaaaa A A	350.00	+26.69%	443.42
Aaaaaaaaaaaaa	829.50	+21.41%	1,007.10
Aaaaaaa Aaaa	23.000	+19.43%	27.469
Aaaaaaaa A A Aaaa	23.000	+19.43%	27.469

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.0%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1490.8%

S&P 500

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.5%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A