Breaking News

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

3,832.61 +2.93 +0.08%

07:59:59 - Closed. Currency in CNY

Type: Index

Market: China

# Constituents: 288

Volume: 141,218
Open: 3,850.36
Day's Range: 3,817.12 - 3,850.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CSI 300 Related Instruments

Information about ETFs and futures indices which are interrelated to Shanghai Shenzhen CSI 300.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CSI 300		3,829.00	3,829.00	3,862.20	3,819.60	10.40	0.27%	20/01

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Huatai-PB CSI 300	510300	3.92	0.00%	743.93M	07:59:59
E Fund Seeded CSI 300	510310	3.766	+0.00%	218.30M	07:59:59
Harvest CSI 300	159919	4.02	+0.13%	127.84M	08:00:00
ChinaAMC CSI 300	510330	3.95	+0.25%	87.92M	07:59:59
Xtrackers Harvest CSI 300 China A-Shares	ASHR	25.93	+1.29%	20.75M	17/01
db x-trackers CSI300 UCITS 1C	XCHA	14.32	-0.67%	38.88K	11:04:04
db x-trackers Harvest CSI300 UCITS DR	RQFI	9.86	-0.81%	10.00K	09:05:30
Xtrackers Harvest CSI 300 China A-Shares	ASHR	567.59	0.00%	0	06/12

My Sentiments

What is your sentiment on CSI 300?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Shanghai Shenzhen CSI 300 Discussions

Write your thoughts about Shanghai Shenzhen CSI 300

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.36	+28.88	+0.76%
NSE All Share	103,108.72	+738.36	+0.72%
US 30	43,701.5	+213.7	+0.49%
US 500	6,030.1	+33.4	+0.56%
FTSE 100	8,536.71	+16.17	+0.19%
DAX	20,993.09	-11.83	-0.06%
South Africa Top 40	76,538.25	+211.55	+0.28%

Brent Oil	79.25	-0.90	-1.12%
Crude Oil WTI	75.82	-1.57	-2.03%
Gold	2,732.26	-16.44	-0.60%
Silver	31.122	-0.019	-0.06%
Copper	4.2843	-0.0842	-1.93%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.7080	+0.0460	+0.99%
Germany 10Y	2.4885	-0.0045	-0.18%
U.S. 10Y	4.570	-0.041	-0.89%
U.S. 5Y	4.383	-0.032	-0.72%
U.S. 2Y	4.259	-0.013	-0.30%

Fidelitybk	17.900	-0.300	-1.65%
Zenith Bank	47.05	+0.05	+0.11%
UBA	34.00	+0.10	+0.29%
FBN Holdings	29.00	-0.15	-0.51%
Guaranty Trust Holding	58.20	+0.20	+0.34%
Sterling Bank	5.600	-0.020	-0.36%
Dangote Cement	390.00	-10.00	-2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI 300	3,832.61	+2.93	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.20	+0.41%	25.18M
MTN Nigeria	250.00	+7.30%	3.93M
Oando Plc	70.00	-5.41%	1.74M
Fidelitybk	17.900	-1.65%	1.54M
Guaranty Trust Holding	58.20	+0.34%	1.07M
Zenith Bank	47.05	+0.11%	737.93K
Aradel Holdings	540.00	-1.46%	52.18K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	488.40	+10.00%	1.48K
Airtel Africa	2,372.50	+10.00%	0.08K
Skye Shelter Fund	197.30	+9.95%	691.00
SCOA Nigeria	2.990	+9.93%	202.23K
Omatek Ventures	0.89	+9.88%	1.23M
Nigerian Enamelware PLC	21.20	+9.84%	4.70K
Regal Insurance	0.84	+3.70%	233.05K

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.75	-10.00%	1.92K
Geregu Power	1,035.00	-10.00%	211.00
BUA Foods	373.50	-10.00%	1.82K
Seplat Petroleum	5,130.00	-10.00%	4.64K
Conoil	348.50	-9.99%	1.74K
Transcorp Hotels	114.65	-9.97%	2.46K
Golden Guinea Brew Plc	7.78	-9.95%	580.00