DAX Price (GDAXIP)

Xetra

Currency in EUR

9,001.58

-105.14(-1.15%)

Closed·16:30:13

Day's Range

8,962.11

9,080.34

52 wk Range

6,540.47

9,230.84

DAX Price Constituents

Real-time streaming quotes of the DAXK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.510	43.710	42.955	+0.05%	1.97M	aa.aa	16:35:07
Bayer derived	27.81	27.92	27.26	+0.91%	1.88M	aa.aa	16:38:55
Allianz derived	340.15	344.06	339.45	-1.00%	336.79K	aa.aa	16:15:00
Adidas derived	203.00	205.80	200.40	-0.98%	348.27K	aa.aa	16:38:54
Siemens AG derived	220.35	224.10	218.05	-1.87%	782.22K	aa.aa	16:38:53
Deutsche Bank AG derived	25.900	26.095	25.545	-0.90%	5.38M	aa.aa	16:37:32
Continental AG derived	74.48	75.22	74.30	-1.01%	200.41K	aa.aa	16:35:28
Deutsche Post derived	38.940	39.065	38.520	+0.15%	503.4K	aa.aa	16:14:50
Mercedes Benz Group derived	50.925	51.405	50.595	-1.19%	488.7K	aa.aa	16:29:49
Porsche derived	34.190	34.320	33.950	-0.47%	371.33K	aa.aa	16:35:09
Henkel VZO derived	68.32	68.39	67.48	+0.65%	252.85K	aa.aa	16:35:03
Commerzbank derived	28.840	28.960	28.375	+0.84%	3.28M	aa.aa	16:35:22
Deutsche Boerse derived	260.400	261.950	258.350	-0.69%	316.69K	aa.aa	16:35:01
BMW ST derived	83.240	84.500	83.140	-1.49%	679.78K	aa.aa	16:35:13
Fresenius Medical Care derived	45.590	45.795	45.270	+0.80%	426.48K	aa.aa	16:36:49
Deutsche Telekom AG derived	30.315	30.430	30.225	+0.05%	2.41M	aa.aa	16:29:41
Merck derived	108.95	109.80	103.00	-0.77%	883.45K	aa.aa	16:36:16
Infineon derived	37.155	37.860	36.850	-3.51%	4.71M	aa.aa	16:35:16
Muench. Rueckvers. derived	576.10	579.10	573.30	-0.29%	86.01K	aa.aa	16:29:21
SAP derived	259.500	264.650	258.950	-1.50%	1.19M	aa.aa	16:38:05
Rheinmetall AG derived	1,754.000	1,812.500	1,724.500	-3.36%	264.31K	aa.aa	16:38:04
Beiersdorf AG derived	108.700	108.800	106.950	+1.21%	340.51K	aa.aa	16:35:00
Fresenius SE derived	41.640	41.770	40.760	+2.16%	513.86K	aa.aa	16:29:48
Hannover Rueckversicherung SE derived	267.20	268.20	265.90	0.00%	70.55K	aa.aa	16:36:00
RWE AG ST derived	37.690	37.780	37.095	+1.48%	1.66M	aa.aa	16:35:03
MTU Aero derived	380.20	388.50	374.10	-1.73%	125.51K	aa.aa	16:38:59
Symrise AG derived	87.700	88.560	86.800	-1.86%	338.58K	aa.aa	16:35:26
Heidelberg Materials derived	196.600	199.500	193.350	-0.93%	239.39K	aa.aa	16:35:03
Qiagen derived	41.550	41.880	40.623	+1.22%	313.15K	aa.aa	16:29:57
E.ON SE derived	16.335	16.348	16.105	-0.03%	4.39M	aa.aa	16:38:59
Brenntag AG derived	55.900	56.080	54.900	+0.79%	180.36K	aa.aa	16:29:15
Sartorius AG VZO	193.40	203.80	177.10	-4.40%	895.48K	aa.aa	16:19:52
Volkswagen VZO derived	90.09	90.61	89.36	-0.80%	357.19K	aa.aa	16:10:46
Vonovia derived	28.67	28.83	28.50	+0.10%	1.68M	aa.aa	16:37:15
Zalando SE derived	27.64	27.65	27.25	+0.40%	543.52K	aa.aa	16:35:17
Airbus Group	181.46	185.76	179.58	-2.45%	177.44K	aa.aa	16:20:11
Siemens Healthineers	45.73	46.05	45.41	-0.15%	358.55K	aa.aa	16:09:23
Siemens Energy AG derived	91.04	92.98	87.20	-2.86%	2.91M	aa.aa	16:35:34
Daimler Truck Holding derived	41.27	41.43	40.50	+1.48%	1.26M	aa.aa	16:35:16
Dr Ing hc F Porsche Prf derived	41.35	41.86	41.26	-1.12%	383.17K	aa.aa	16:35:14

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,356.40

+33.3

+0.08%

US 500

6,297.00

-8.6

-0.14%

FTSE 100

9,024.64

+11.65

+0.13%

DAX

24,027.17

-280.63

-1.15%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.05M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	55.52M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.05M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	55.52M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa A Aaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaaa Aa A	5,450.00	+37.70%	7,504.65
Aaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaa Aaa	66.00	+18.12%	77.96
Aaaa Aa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaa Aa A Aaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaaa Aa A	5,450.00	+37.70%	7,504.65
Aaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaa Aaa	66.00	+18.12%	77.96
Aaaa Aa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Price (GDAXIP)

DAX Price Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks