DAX Price (GDAXIP)

Xetra

Currency in EUR

8,885.78

-72.01(-0.80%)

Closed·16:30:13

Day's Range

8,873.23

8,983.52

52 wk Range

6,540.47

9,171.27

DAX Price Constituents

Real-time streaming quotes of the DAXK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.080	42.150	41.320	+0.53%	2.84M	aa.aa	16:35:23
Bayer derived	26.46	26.61	25.62	+3.62%	4.14M	aa.aa	16:37:44
Allianz derived	342.80	347.10	342.80	-0.38%	521.74K	aa.aa	16:36:08
Adidas derived	206.20	206.30	198.20	+4.17%	645.67K	aa.aa	16:35:13
Siemens AG derived	215.65	218.30	213.75	-0.92%	927.14K	aa.aa	16:36:08
Deutsche Bank AG derived	24.260	25.150	24.260	-3.62%	8.17M	aa.aa	16:35:54
Continental AG derived	74.30	74.32	73.26	+0.27%	256.14K	aa.aa	16:35:15
Deutsche Post derived	39.150	39.390	38.790	-0.15%	2.5M	aa.aa	16:36:08
Mercedes Benz Group derived	49.355	49.450	48.495	-0.67%	2.78M	aa.aa	16:36:21
Porsche derived	33.700	33.710	33.150	+0.03%	505.55K	aa.aa	16:37:20
Henkel VZO derived	67.36	67.36	66.28	+1.05%	508.45K	aa.aa	16:35:17
Commerzbank derived	26.700	27.320	26.640	-0.30%	3.48M	aa.aa	16:38:53
Deutsche Boerse derived	274.800	278.600	274.800	-0.76%	450.1K	aa.aa	16:36:09
BMW ST derived	75.300	75.440	74.060	-0.21%	2.14M	aa.aa	16:36:08
Fresenius Medical Care derived	48.800	48.860	48.380	+0.31%	391.69K	aa.aa	16:35:26
Deutsche Telekom AG derived	31.100	31.240	30.850	+0.42%	4.52M	aa.aa	16:35:09
Merck derived	112.40	112.40	109.05	+2.18%	308.87K	aa.aa	16:35:23
Infineon derived	35.485	36.100	35.250	-1.74%	3.29M	aa.aa	16:35:18
Muench. Rueckvers. derived	545.00	554.80	545.00	-1.02%	248.71K	aa.aa	16:38:56
SAP derived	255.600	261.450	255.600	-0.99%	1.3M	aa.aa	16:36:38
Rheinmetall AG derived	1,702.500	1,795.000	1,702.500	-5.26%	261.33K	aa.aa	16:37:52
Beiersdorf AG derived	107.900	108.000	105.950	+1.22%	332.98K	aa.aa	16:35:20
Fresenius SE derived	42.640	42.910	42.310	-0.09%	676.3K	aa.aa	16:35:27
Hannover Rueckversicherung SE derived	266.60	269.20	265.40	-0.22%	86.03K	aa.aa	16:35:21
RWE AG ST derived	36.050	36.370	35.690	+1.75%	2.37M	aa.aa	16:35:13
MTU Aero derived	361.40	377.90	360.80	-4.19%	233.02K	aa.aa	16:35:23
Symrise AG derived	90.960	91.040	88.940	+2.04%	528.97K	aa.aa	16:35:15
Heidelberg Materials derived	192.250	199.850	192.050	-3.61%	420.39K	aa.aa	16:36:34
Qiagen derived	41.280	41.280	40.430	+0.97%	437.34K	aa.aa	16:35:21
E.ON SE derived	15.850	15.995	15.690	+1.44%	5.34M	aa.aa	16:37:22
Brenntag AG derived	56.600	56.600	55.600	+0.71%	468.89K	aa.aa	16:35:19
Sartorius AG VZO	218.90	218.90	214.60	+1.34%	72.39K	aa.aa	16:35:28
Volkswagen VZO derived	89.26	89.40	87.90	-0.40%	739.34K	aa.aa	16:35:26
Vonovia derived	30.23	30.42	29.97	+1.07%	1.94M	aa.aa	16:35:21
Zalando SE derived	29.08	29.19	27.94	+4.04%	1.45M	aa.aa	16:35:15
Airbus Group	172.40	177.84	171.98	-2.72%	341.44K	aa.aa	16:35:19
Siemens Healthineers	46.92	47.14	46.45	-0.30%	1.06M	aa.aa	16:35:26
Siemens Energy AG derived	92.38	99.10	91.34	-5.79%	3.32M	aa.aa	16:38:57
Daimler Truck Holding derived	39.33	40.14	38.96	-2.09%	974.29K	aa.aa	16:35:20
Dr Ing hc F Porsche Prf derived	42.30	42.30	40.94	+0.86%	874.68K	aa.aa	16:35:33

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	425.00	+39.83%	594.28
Aa Aaaaa Aaa	425.00	+39.83%	594.28
A Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaa A	95.40	+34.56%	128.37
Aaaaaaa Aaa A	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	425.00	+39.83%	594.28
Aa Aaaaa Aaa	425.00	+39.83%	594.28
A Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaa A	95.40	+34.56%	128.37
Aaaaaaa Aaa A	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Price (GDAXIP)

DAX Price Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Trending Stocks