💰Save 55%: Cyber Monday Extended is now!

DAX Price (GDAXIP)

Xetra

Currency in EUR

8,942.45

+65.80(+0.74%)

Delayed Data·15:54:21

Day's Range

8,915.61

8,965.37

52 wk Range

7,082.64

9,280.38

DAX Price Constituents

Real-time streaming quotes of the DAXK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.100	43.975	43.080	-2.53%	1.47M	aa.aa	15:58:35
Bayer derived	33.52	34.41	33.24	-2.13%	1.55M	aa.aa	15:56:07
Allianz derived	367.25	367.65	364.55	+0.56%	120.86K	aa.aa	15:47:52
Adidas derived	164.27	164.27	160.55	+2.83%	155.15K	aa.aa	15:58:19
Siemens AG derived	230.40	233.47	229.65	+0.72%	375.91K	aa.aa	15:47:39
Deutsche Bank AG derived	30.940	31.005	30.480	+1.09%	1.54M	aa.aa	16:08:36
Continental AG derived	65.49	66.52	65.42	-1.52%	114.21K	aa.aa	15:40:19
Deutsche Post derived	45.480	45.645	45.085	+1.09%	383.55K	aa.aa	15:47:39
Mercedes Benz Group derived	59.895	60.615	58.850	+3.89%	1.96M	aa.aa	16:04:21
Porsche derived	39.325	39.770	38.185	+4.75%	1.31M	aa.aa	15:56:26
Henkel VZO derived	69.38	69.58	68.60	+0.81%	131.39K	aa.aa	16:05:50
Commerzbank derived	34.120	34.485	33.580	+1.61%	689.12K	aa.aa	15:40:29
Deutsche Boerse derived	223.050	224.050	220.750	-0.42%	72.94K	aa.aa	15:39:56
BMW ST derived	92.100	92.785	90.360	+3.27%	934.17K	aa.aa	15:56:26
Fresenius Medical Care derived	40.275	40.835	40.205	-0.16%	281.36K	aa.aa	16:02:57
Deutsche Telekom AG derived	27.415	27.535	27.095	+0.79%	1.48M	aa.aa	15:55:54
Merck derived	118.73	120.25	118.22	-0.98%	67.43K	aa.aa	15:50:27
Infineon derived	36.375	37.725	36.320	-1.01%	1.67M	aa.aa	16:02:52
Muench. Rueckvers. derived	536.10	537.40	532.40	+0.69%	59.99K	aa.aa	16:02:23
SAP derived	212.050	213.500	206.500	+2.69%	720K	aa.aa	16:09:12
Rheinmetall AG derived	1,530.255	1,536.750	1,510.505	+0.74%	141.8K	aa.aa	16:07:48
Beiersdorf AG derived	91.440	91.640	90.370	+0.93%	78.96K	aa.aa	15:38:58
Fresenius SE derived	47.865	48.285	47.380	+1.00%	216.54K	aa.aa	16:02:42
GEA Group AG derived	57.725	58.025	57.475	+1.27%	41.97K	aa.aa	15:40:17
Hannover Rueckversicherung SE derived	254.70	255.30	251.70	+1.31%	40.02K	aa.aa	16:00:44
RWE AG ST derived	43.465	43.665	42.895	-0.70%	1.01M	aa.aa	15:56:23
MTU Aero derived	344.80	346.70	342.90	-0.17%	17.87K	aa.aa	15:40:27
Symrise AG derived	69.120	69.370	68.060	+0.96%	155.22K	aa.aa	15:39:31
Heidelberg Materials derived	215.950	219.100	215.150	-0.21%	65.15K	aa.aa	15:40:02
Qiagen derived	40.073	40.385	39.895	+0.38%	84.28K	aa.aa	15:40:40
E.ON SE derived	15.610	15.760	15.548	-1.39%	1.32M	aa.aa	15:56:25
Brenntag AG derived	49.175	49.315	48.490	+0.75%	65.75K	aa.aa	15:49:21
Volkswagen VZO derived	105.95	107.30	103.03	+3.01%	1.1M	aa.aa	15:45:34
Vonovia derived	25.43	25.61	25.36	+0.04%	613.27K	aa.aa	15:52:16
Zalando SE derived	23.93	24.18	23.66	+1.27%	352.94K	aa.aa	15:43:51
Scout24 AG	86.750	88.800	86.250	-1.42%	75.25K	aa.aa	15:40:50
Airbus Group	197.28	198.98	196.22	-0.39%	105.45K	aa.aa	15:34:00
Siemens Healthineers	42.62	42.67	41.73	+0.69%	456.23K	aa.aa	15:29:09
Siemens Energy AG derived	115.75	117.35	114.85	+1.49%	738.82K	aa.aa	16:05:37
Daimler Truck Holding derived	37.19	37.56	35.66	+4.82%	1M	aa.aa	15:56:23

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,813.20

-69.9

-0.15%

US 500

6,841.50

-8.5

-0.12%

FTSE 100

9,705.20

+13.13

+0.14%

DAX

23,883.81

+201.36

+0.85%

South Africa Top 40

103,290.82

-287.49

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.14	-10.00%	14.83M
Ncr Nigeria	72.70	0.00%	453.75K
Dangote Cement	588.00	0.00%	213.91K
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	40.950	+41.85%	58.09
Aaaaaa Aaaaaa	40.950	+41.85%	58.09
Aaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaa Aaaaaaa	1,780.00	+36.09%	2,422.40
Aa Aaa Aa	162.00	+25.94%	204.02
Aaaaaa Aaa Aaaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	40.950	+41.85%	58.09
Aaaaaa Aaaaaa	40.950	+41.85%	58.09
Aaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaa Aaaaaaa	1,780.00	+36.09%	2,422.40
Aa Aaa Aa	162.00	+25.94%	204.02
Aaaaaa Aaa Aaaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

DAX Price (GDAXIP)

DAX Price Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

FAQ

Q

Trending Stocks