DAX Price (GDAXIP)

Xetra

Currency in EUR

9,107.08

+25.81(+0.28%)

Closed·27/10

Day's Range

9,061.02

9,122.00

52 wk Range

7,082.64

9,280.38

DAX Price Constituents

Real-time streaming quotes of the DAXK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.400	43.920	43.310	-0.73%	1.22M	aa.aa	27/10
Bayer derived	27.61	27.91	27.40	-0.58%	1.79M	aa.aa	27/10
Allianz derived	356.30	356.80	352.60	+0.99%	347.36K	aa.aa	27/10
Adidas derived	187.35	189.95	185.55	-0.03%	576.5K	aa.aa	27/10
Siemens AG derived	246.80	247.20	243.95	+1.31%	618.01K	aa.aa	27/10
Deutsche Bank AG derived	29.150	29.245	28.820	+0.52%	4.94M	aa.aa	27/10
Continental AG derived	65.40	65.46	64.20	+1.43%	687.77K	aa.aa	27/10
Deutsche Post derived	39.720	39.820	39.110	+1.33%	1.06M	aa.aa	27/10
Mercedes Benz Group derived	53.990	54.140	53.470	+0.45%	1.42M	aa.aa	27/10
Porsche derived	35.120	35.440	34.650	+1.27%	1.11M	aa.aa	27/10
Henkel VZO derived	71.84	71.84	71.38	+0.25%	293.63K	aa.aa	27/10
Commerzbank derived	30.510	30.800	30.240	+0.89%	2.62M	aa.aa	27/10
Deutsche Boerse derived	227.100	228.000	225.900	-0.70%	341.68K	aa.aa	27/10
BMW ST derived	81.520	81.900	80.720	+0.44%	520.82K	aa.aa	27/10
Fresenius Medical Care derived	46.690	47.200	46.570	-0.85%	305.48K	aa.aa	27/10
Deutsche Telekom AG derived	29.000	29.150	28.610	0.00%	6.7M	aa.aa	27/10
Merck derived	114.40	115.60	114.40	-0.56%	170.96K	aa.aa	27/10
Infineon derived	34.290	34.375	33.735	+2.37%	3.13M	aa.aa	27/10
Muench. Rueckvers. derived	552.00	553.60	549.80	+0.40%	132.96K	aa.aa	27/10
SAP derived	235.550	235.800	233.150	+0.94%	1.16M	aa.aa	27/10
Rheinmetall AG derived	1,731.500	1,775.000	1,718.000	-1.84%	132.75K	aa.aa	27/10
Beiersdorf AG derived	93.980	94.760	92.920	-1.03%	351.87K	aa.aa	27/10
Fresenius SE derived	49.390	49.390	48.990	+0.80%	535.88K	aa.aa	27/10
GEA Group AG derived	63.500	63.800	63.350	-0.16%	186.97K	aa.aa	27/10
Hannover Rueckversicherung SE derived	255.80	257.40	254.60	0.00%	77.11K	aa.aa	27/10
RWE AG ST derived	40.470	40.830	40.130	-0.25%	1.77M	aa.aa	27/10
MTU Aero derived	380.50	389.80	379.60	-2.21%	108.4K	aa.aa	27/10
Symrise AG derived	80.320	81.780	79.780	-1.83%	441.22K	aa.aa	27/10
Heidelberg Materials derived	201.100	201.300	198.200	+0.78%	196.56K	aa.aa	27/10
Qiagen derived	41.860	42.455	41.855	-1.29%	328.63K	aa.aa	27/10
E.ON SE derived	16.065	16.180	15.975	-0.12%	3.22M	aa.aa	27/10
Brenntag AG derived	49.170	50.440	49.170	-2.40%	300.87K	aa.aa	27/10
Volkswagen VZO derived	91.36	91.66	90.26	+0.93%	766.52K	aa.aa	27/10
Vonovia derived	27.37	27.61	27.30	-0.98%	1.66M	aa.aa	27/10
Zalando SE derived	26.21	26.61	25.96	-0.79%	893.57K	aa.aa	27/10
Scout24 AG	102.100	102.600	101.900	0.00%	112.98K	aa.aa	27/10
Airbus Group	208.65	208.95	206.90	+0.12%	98.61K	aa.aa	27/10
Siemens Healthineers	49.48	49.61	49.20	-0.10%	743.54K	aa.aa	27/10
Siemens Energy AG derived	103.00	106.50	101.95	-0.77%	1.55M	aa.aa	27/10
Daimler Truck Holding derived	35.03	35.52	34.96	-1.13%	730.84K	aa.aa	27/10

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,615.20

+70.6

+0.15%

US 500

6,882.90

+7.8

+0.11%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaaa A	5,917.20	+43.49%	8,490.59
Aaaaaa Aaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaa Aaaa	665.00	+14.98%	764.62
Aaaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aaa Aaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
A Aaaa Aa Aaaaaaa A	5,917.20	+43.49%	8,490.59
Aaaaaa Aaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaa Aaaa	665.00	+14.98%	764.62
Aaaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa Aaa Aaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

DAX Price (GDAXIP)

DAX Price Constituents

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

FAQ

Q

Trending Stocks