| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 257.45 | +0.72% | 2.29M | 257.45+0.72% | 21/11 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 24.31 | +2.01% | 258.74K | 24.31+2.01% | 21/11 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 23.17 | -2.07% | 92.91K | 23.17-2.07% | 21/11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 299.66 | 289.45 | 303.92 | 293.85 | +3.53% | 74.14M | 299.66+3.53% | 21/11 | |
AMZN Amazon.com Inc | 220.69 | 217.14 | 222.21 | 215.18 | +1.63% | 68.49M | 220.69+1.63% | 21/11 | |
GOOG Alphabet Inc Class C | 299.65 | 289.98 | 303.96 | 294.36 | +3.33% | 43.67M | 299.65+3.33% | 21/11 | |
NFLX Netflix Inc | 104.31 | 105.67 | 106.53 | 103.81 | -1.29% | 41.23M | 104.31-1.29% | 21/11 | |
META Meta Platforms Inc | 594.25 | 589.15 | 598.12 | 581.86 | +0.87% | 21.05M | 594.25+0.87% | 21/11 |
| Name | Price |
|---|---|
TRIP Tripadvisor | 14.52+1.16+8.68% |
ZD Ziff Davis | 31.81+2.27+7.68% |
EXPE Expedia | 247.49+12.72+5.42% |
GRPN Groupon | 16.32+0.72+4.62% |
BOX Box Inc | 30.30+1.32+4.55% |
| Name | Price |
|---|---|
VEEV Veeva Systems A | 244.06-26.44-9.77% |
ANET Arista Networks | 117.43-2.16-1.81% |
TRUE Truecar Inc | 2.09-0.030-1.42% |
NFLX Netflix | 104.31-1.36-1.29% |
RBBN Ribbon Com | 2.75-0.010-0.36% |