Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 160.45 | 162.90 | 159.87 | -2.10 | -1.29% | 5.78M | 08/05 | ||
ACADIA | 17.13 | 17.33 | 16.95 | -0.12 | -0.70% | 2.14M | 08/05 | ||
Agios Pharm | 32.46 | 32.75 | 31.84 | -0.34 | -1.04% | 773.30K | 08/05 | ||
Alkermes Plc | 24.10 | 24.46 | 23.88 | -0.49 | -1.99% | 1.10M | 08/05 | ||
Alnylam | 152.29 | 155.49 | 152.19 | -2.04 | -1.32% | 451.07K | 08/05 | ||
Amgen | 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.86M | 08/05 | ||
Amneal Pharma A | 6.590 | 6.730 | 6.480 | +0.080 | +1.23% | 904.30K | 08/05 | ||
Bio-Techne | 77.05 | 77.61 | 76.71 | -0.41 | -0.53% | 838.28K | 08/05 | ||
Biogen | 219.72 | 221.53 | 217.00 | +0.80 | +0.37% | 758.52K | 08/05 | ||
Biomarin Pharma | 81.83 | 83.19 | 81.79 | -0.75 | -0.91% | 1.29M | 08/05 | ||
Bluebird | 0.9746 | 1.0300 | 0.9460 | -0.0354 | -3.51% | 7.64M | 08/05 | ||
Bristol-Myers Squibb | 43.66 | 44.21 | 43.56 | -0.38 | -0.85% | 11.72M | 08/05 | ||
Catalent Inc | 56.20 | 56.54 | 56.16 | -0.33 | -0.58% | 1.24M | 08/05 | ||
Charles River Laboratories | 235.34 | 236.82 | 233.14 | -0.96 | -0.41% | 594.91K | 08/05 | ||
Eli Lilly | 774.76 | 781.35 | 772.20 | -3.01 | -0.39% | 1.86M | 08/05 | ||
Endo Int | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 01/05 | ||
Gilead | 64.92 | 65.58 | 64.76 | -0.54 | -0.82% | 5.09M | 08/05 | ||
Illumina | 110.62 | 112.17 | 108.54 | -2.20 | -1.95% | 2.85M | 08/05 | ||
Incyte | 53.51 | 54.49 | 53.23 | -0.86 | -1.58% | 2.21M | 08/05 | ||
Ionis Pharma | 40.16 | 40.80 | 40.06 | -0.77 | -1.88% | 1.53M | 08/05 | ||
IQVIA Holdings | 227.88 | 229.83 | 226.89 | -1.26 | -0.55% | 577.50K | 08/05 | ||
J&J | 148.95 | 149.72 | 148.72 | +0.23 | +0.15% | 6.95M | 08/05 | ||
Jazz Pharma | 110.70 | 112.47 | 110.06 | -0.51 | -0.46% | 771.17K | 08/05 | ||
Ligand | 80.36 | 81.38 | 74.37 | +7.14 | +9.75% | 286.95K | 08/05 | ||
Merck&Co | 129.48 | 131.51 | 129.34 | -0.90 | -0.69% | 6.48M | 08/05 | ||
Myriad Genetics | 23.95 | 24.17 | 22.32 | +4.17 | +21.08% | 2.59M | 08/05 | ||
Neurocrine | 139.02 | 143.54 | 138.15 | -4.17 | -2.91% | 653.58K | 08/05 | ||
Novavax | 4.470 | 4.559 | 4.430 | -0.140 | -3.04% | 3.07M | 08/05 | ||
Opko Health | 1.250 | 1.250 | 1.150 | -0.050 | -3.85% | 5.44M | 08/05 | ||
Pacira | 29.65 | 30.58 | 28.45 | +3.14 | +11.84% | 1.96M | 08/05 | ||
Perrigo | 31.11 | 31.56 | 30.26 | +0.96 | +3.18% | 1.62M | 08/05 | ||
Pfizer | 28.27 | 28.34 | 27.52 | +0.51 | +1.82% | 34.30M | 08/05 | ||
Precigen | 1.330 | 1.370 | 1.300 | -0.050 | -3.62% | 781.99K | 08/05 | ||
Prestige Consumer Health | 69.83 | 70.58 | 69.83 | -0.11 | -0.16% | 152.12K | 08/05 | ||
Regeneron Pharma | 955.76 | 971.86 | 952.14 | -14.21 | -1.47% | 390.08K | 08/05 | ||
Ultragenyx | 41.56 | 42.06 | 41.00 | -0.40 | -0.95% | 731.30K | 08/05 | ||
United Therapeutics | 261.09 | 267.22 | 260.66 | -5.13 | -1.93% | 571.58K | 08/05 | ||
Vertex | 418.82 | 425.65 | 412.12 | +8.58 | +2.09% | 1.65M | 08/05 | ||
Viatris | 11.81 | 12.04 | 11.70 | +0.09 | +0.77% | 10.58M | 08/05 | ||
Zoetis Inc | 164.92 | 167.50 | 161.00 | -3.53 | -2.10% | 4.67M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review