Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.625 | 3.830 | 3.610 | +0.075 | +2.11% | 1.09M | 03/05 | ||
AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 03/05 | ||
Analog Devices | 199.63 | 201.83 | 199.04 | +3.14 | +1.60% | 2.17M | 03/05 | ||
Apple | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 03/05 | ||
Applied Materials | 204.16 | 205.27 | 199.95 | +6.25 | +3.16% | 3.60M | 03/05 | ||
Arista Networks | 274.40 | 278.35 | 271.70 | +12.54 | +4.79% | 2.86M | 03/05 | ||
Broadcom | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 03/05 | ||
CDW Corp | 219.56 | 222.80 | 218.15 | +1.15 | +0.53% | 790.17K | 03/05 | ||
Ciena Corp | 47.77 | 48.53 | 47.63 | +0.26 | +0.55% | 1.08M | 03/05 | ||
Cirrus | 88.48 | 88.88 | 86.67 | +2.57 | +2.99% | 281.30K | 03/05 | ||
Cisco | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 03/05 | ||
Commscope Hlding | 0.9920 | 1.1782 | 0.9801 | -0.0580 | -5.52% | 3.71M | 03/05 | ||
Corning | 33.72 | 33.87 | 33.51 | +0.14 | +0.43% | 4.41M | 03/05 | ||
Dycom Industries | 144.15 | 145.95 | 142.95 | +4.01 | +2.87% | 224.52K | 03/05 | ||
EchoStar | 17.45 | 17.74 | 17.26 | +0.46 | +2.68% | 1.60M | 03/05 | ||
F5 Networks | 165.94 | 168.53 | 165.37 | -0.13 | -0.08% | 613.71K | 03/05 | ||
Garmin | 165.93 | 166.43 | 164.17 | +0.60 | +0.36% | 943.95K | 03/05 | ||
Hewlett Packard | 16.86 | 16.87 | 16.61 | +0.33 | +2.00% | 7.81M | 03/05 | ||
HP Inc | 28.18 | 28.49 | 28.01 | +0.23 | +0.84% | 3.86M | 03/05 | ||
Infinera | 5.240 | 5.630 | 5.222 | -0.020 | -0.38% | 1.96M | 03/05 | ||
Intel | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 03/05 | ||
InterDigital | 103.64 | 105.35 | 103.08 | +0.78 | +0.76% | 583.81K | 03/05 | ||
Juniper | 34.84 | 35.00 | 34.70 | +0.18 | +0.53% | 2.37M | 03/05 | ||
KLA Corp | 696.59 | 704.06 | 691.09 | +14.54 | +2.13% | 716.77K | 03/05 | ||
L3Harris Technologies | 212.20 | 213.32 | 210.16 | +0.86 | +0.41% | 774.89K | 03/05 | ||
Lam Research | 908.53 | 912.61 | 895.54 | +24.85 | +2.81% | 712.84K | 03/05 | ||
Lumentum Holdings Inc | 44.74 | 46.20 | 44.35 | +0.45 | +1.02% | 1.80M | 03/05 | ||
Marvell | 68.54 | 69.36 | 67.58 | +1.87 | +2.80% | 7.87M | 03/05 | ||
Microchip | 91.36 | 92.58 | 90.65 | +1.90 | +2.12% | 5.11M | 03/05 | ||
Micron | 114.69 | 115.48 | 113.45 | +2.36 | +2.10% | 13.42M | 03/05 | ||
Motorola | 353.65 | 356.17 | 347.39 | +17.41 | +5.18% | 1.14M | 03/05 | ||
NCR | 12.30 | 12.35 | 12.22 | +0.21 | +1.78% | 1.96M | 03/05 | ||
NetApp | 104.64 | 104.73 | 103.04 | +2.52 | +2.47% | 1.04M | 03/05 | ||
NetScout | 20.09 | 20.66 | 20.04 | -0.17 | -0.84% | 386.22K | 03/05 | ||
NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 03/05 | ||
ON Semiconductor | 70.35 | 72.26 | 69.99 | +0.34 | +0.49% | 6.19M | 03/05 | ||
Palo Alto Networks | 296.21 | 297.49 | 290.37 | +0.89 | +0.30% | 3.41M | 03/05 | ||
Pitney Bowes | 5.265 | 5.505 | 5.170 | +0.015 | +0.29% | 3.39M | 03/05 | ||
Qorvo Inc | 95.95 | 97.30 | 95.41 | +0.28 | +0.29% | 2.41M | 03/05 | ||
Qualcomm | 179.64 | 183.19 | 177.81 | -0.46 | -0.26% | 9.66M | 03/05 | ||
Seagate | 87.50 | 87.89 | 86.68 | +1.21 | +1.40% | 1.60M | 03/05 | ||
Semtech | 39.01 | 39.69 | 38.65 | +0.33 | +0.85% | 1.22M | 03/05 | ||
Silicon Labs | 122.37 | 126.12 | 121.99 | +1.35 | +1.12% | 147.55K | 03/05 | ||
Skyworks | 92.51 | 93.49 | 90.91 | +2.79 | +3.11% | 3.50M | 03/05 | ||
Synaptics | 90.31 | 92.90 | 89.80 | +0.68 | +0.76% | 177.38K | 03/05 | ||
Synnex | 117.63 | 118.17 | 115.96 | +1.21 | +1.04% | 338.57K | 03/05 | ||
Teradyne | 120.44 | 121.86 | 119.10 | +3.05 | +2.60% | 2.68M | 03/05 | ||
Texas Instruments | 178.91 | 179.68 | 177.43 | +3.11 | +1.77% | 4.16M | 03/05 | ||
ViaSat | 17.21 | 17.74 | 17.03 | +0.42 | +2.50% | 984.71K | 03/05 | ||
Viavi Solutions | 7.56 | 7.93 | 7.14 | -0.46 | -5.74% | 4.03M | 03/05 | ||
Western Digital | 70.97 | 71.63 | 70.08 | +1.25 | +1.79% | 5.40M | 03/05 | ||
Wolfspeed | 25.33 | 25.68 | 24.22 | +1.77 | +7.51% | 5.91M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review