Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 13.31 | -3.13% | 15.32K | 13.31-3.13% | 18/07 | |
UPW ProShares Ultra Utilities | 84.59 | +3.15% | 4.66K | 84.59+3.15% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.45 | 13.26 | 13.57 | 13.30 | +1.43% | 24.51M | 13.45+1.43% | 18/07 | |
AES The AES Corporation | 13.37 | 13.19 | 13.43 | 13.20 | +1.36% | 9.22M | 13.37+1.36% | 18/07 | |
NEE Nextera Energy Inc | 75.95 | 75.18 | 76.35 | 74.97 | +1.02% | 7.99M | 75.95+1.02% | 18/07 | |
PPL PPL Corporation | 35.98 | 35.61 | 36.24 | 35.69 | +1.04% | 7.25M | 35.98+1.04% | 18/07 | |
CNP CenterPoint Energy Inc | 37.24 | 36.50 | 37.30 | 36.59 | +2.03% | 5.78M | 37.24+2.03% | 18/07 |
Name | Price |
---|---|
NRG NRG | 151.75+4.37+2.97% |
SRE Sempra Energy | 78.25+1.96+2.57% |
ETR Entergy | 86.40+1.86+2.20% |
CNP CenterPoint Energy | 37.24+0.74+2.03% |
PEG Public Service Enterprise | 84.31+1.56+1.89% |
Name | Price |
---|---|
AVA Avista | 37.24-0.30-0.80% |
POR Portland General Electric | 40.02-0.19-0.47% |
EIX Edison | 51.14-0.19-0.37% |
BKH Black Hills | 56.83-0.19-0.33% |
NJR NewJersey Resources | 45.73-0.06-0.13% |