Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.05 | -0.59% | 15.83K | 15.05-0.59% | 20:59:59 | |
UPW ProShares Ultra Utilities | 78.04 | +1.00% | 8.28K | 78.04+1.00% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.42 | 17.27 | 17.53 | 17.12 | +0.87% | 27.11M | 17.42+0.87% | 20:59:59 | |
NEE Nextera Energy Inc | 70.48 | 70.92 | 71.29 | 70.13 | -0.62% | 8.3M | 70.48-0.62% | 20:59:59 | |
AES The AES Corporation | 12.48 | 12.37 | 12.52 | 12.27 | +0.89% | 8.18M | 12.48+0.89% | 20:59:59 | |
EXC Exelon Corporation | 45.97 | 45.92 | 46.47 | 45.84 | +0.11% | 6.7M | 45.97+0.11% | 20:59:59 | |
CNP CenterPoint Energy Inc | 36.91 | 36.80 | 37.28 | 36.79 | +0.30% | 5.49M | 36.91+0.30% | 20:59:59 |
Name | Price |
---|---|
NRG NRG | 102.88+4.35+4.41% |
EIX Edison | 59.92+1.17+1.99% |
SRE Sempra Energy | 72.84+1.28+1.79% |
SWX Southwest Gas Hold | 73.17+1.25+1.74% |
IDA IDACORP | 119.08+1.69+1.44% |
Name | Price |
---|---|
CMS CMS Energy | 74.66-0.48-0.64% |
NEE NextEra Energy | 70.48-0.44-0.62% |
DUK Duke Energy | 120.36-0.71-0.59% |
SO Southern | 91.30-0.52-0.57% |
AEP American Electric Power | 107.75-0.62-0.57% |