| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 23.18 | -0.61% | 3.47K | 23.18-0.61% | 15:14:41 | |
SDP ProShares UltraShort Utilities | 21.73 | -0.85% | 1.06K | 21.73-0.85% | 14:51:47 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.51 | 17.71 | 17.74 | 17.47 | -1.16% | 4.39M | 17.51-1.16% | 15:35:26 | |
EXC Exelon Corporation | 45.85 | 47.03 | 46.71 | 45.83 | -2.52% | 1.1M | 45.85-2.52% | 14:47:41 | |
NEE Nextera Energy Inc | 87.76 | 88.46 | 89.22 | 87.68 | -0.79% | 1.54M | 87.76-0.79% | 15:22:41 | |
XEL Xcel Energy Inc | 79.49 | 78.75 | 80.83 | 79.46 | +0.94% | 485.65K | 79.49+0.94% | 14:47:36 | |
AEP American Electric Power Company Inc | 129.49 | 129.40 | 130.48 | 128.30 | +0.07% | 1.25M | 129.49+0.07% | 15:11:57 |
| Name | Price |
|---|---|
NRG NRG | 134.12+9.89+7.96% |
ETR Entergy | 108.81+1.02+0.95% |
XEL Xcel Energy | 79.49+0.74+0.94% |
FE FirstEnergy | 49.37+0.24+0.49% |
HE Hawaiian Electric Industries | 13.06-0.03-0.19% |
| Name | Price |
|---|---|
EXC Exelon | 45.85-1.19-2.52% |
ED Consolidated Edison | 109.93-2.32-2.07% |
CMS CMS Energy | 72.80-1.56-2.10% |
DUK Duke Energy | 127.74-1.34-1.04% |
SR Spire | 79.58-1.43-1.77% |