Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11.45 | +1.24% | 10.95K | 11.45+1.24% | 10/10 | |
UPW ProShares Ultra Utilities | 97.25 | -1.05% | 3.93K | 97.25-1.05% | 10/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.86 | 16.24 | 16.35 | 15.85 | -2.34% | 19.75M | 15.86-2.34% | 10/10 | |
NEE Nextera Energy Inc | 83.35 | 83.71 | 84.83 | 83.20 | -0.43% | 10.29M | 83.35-0.43% | 10/10 | |
AES The AES Corporation | 14.07 | 14.57 | 14.77 | 14.05 | -3.43% | 9.07M | 14.07-3.43% | 10/10 | |
EXC Exelon Corporation | 47.07 | 46.66 | 47.35 | 46.65 | +0.88% | 5.98M | 47.07+0.88% | 10/10 | |
SO Southern Company | 98.29 | 96.13 | 98.36 | 96.45 | +2.25% | 5.3M | 98.29+2.25% | 10/10 |
Name | Price |
---|---|
SO Southern | 98.29+2.16+2.25% |
DUK Duke Energy | 127.02+2.31+1.85% |
ED Consolidated Edison | 102.39+1.59+1.58% |
AWK American Water Works | 142.98+1.93+1.37% |
D Dominion Energy | 60.97+0.71+1.18% |
Name | Price |
---|---|
NRG NRG | 160.43-7.82-4.65% |
AES The AES | 14.07-0.50-3.43% |
PCG PG E | 15.86-0.38-2.34% |
EIX Edison | 52.12-0.95-1.79% |
SRE Sempra Energy | 90.20-1.44-1.57% |