| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 19.60 | +1.61% | 18.91K | 19.60+1.61% | 09/10 | |
SDP ProShares UltraShort Utilities | 25.46 | -1.58% | 17.48K | 25.46-1.58% | 09/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.13 | 12.67 | 13.69 | 12.63 | +3.59% | 51.05M | 13.13+3.59% | 09/10 | |
NEE Nextera Energy Inc | 77.38 | 77.37 | 77.58 | 76.87 | +0.01% | 5.2M | 77.38+0.01% | 09/10 | |
XEL Xcel Energy Inc | 73.78 | 73.36 | 73.89 | 72.96 | +0.57% | 5M | 73.78+0.57% | 09/10 | |
AES The AES Corporation | 14.94 | 14.93 | 14.95 | 14.91 | +0.07% | 4.96M | 14.94+0.07% | 09/10 | |
EIX Edison International | 55.30 | 54.30 | 55.54 | 54.24 | +1.83% | 4.26M | 55.30+1.83% | 09/10 |
| Name | Price |
|---|---|
PCG PG E | 13.13+0.46+3.59% |
EIX Edison | 55.30+1.00+1.83% |
SRE Sempra USA | 81.34+1.26+1.57% |
NRG NRG | 107.97+1.65+1.55% |
IDA IDACORP | 135.42+1.34+1.00% |
| Name | Price |
|---|---|
HE Hawaiian Electric Industries | 8.76-0.06-0.68% |
NWE NorthWestern | 74.15-0.48-0.64% |
BKH Black Hills | 76.08-0.44-0.58% |
D Dominion Energy | 61.63-0.12-0.19% |
DUK Duke Energy | 116.65-0.19-0.16% |