Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 14.32 | -0.69% | 5.46K | 14.32-0.69% | 06/06 | |
UPW ProShares Ultra Utilities | 79.65 | +1.03% | 4.25K | 79.65+1.03% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.64 | 15.93 | 16.03 | 15.52 | -1.82% | 47.96M | 15.64-1.82% | 06/06 | |
AES The AES Corporation | 10.89 | 10.51 | 10.95 | 10.52 | +3.62% | 17.21M | 10.89+3.62% | 06/06 | |
NEE Nextera Energy Inc | 72.16 | 71.50 | 72.29 | 71.47 | +0.92% | 9.29M | 72.16+0.92% | 06/06 | |
EXC Exelon Corporation | 42.62 | 42.86 | 43.03 | 42.36 | -0.56% | 7.26M | 42.62-0.56% | 06/06 | |
CNP CenterPoint Energy Inc | 36.61 | 36.83 | 36.93 | 36.35 | -0.60% | 5.54M | 36.61-0.60% | 06/06 |
Name | Price |
---|---|
AES The AES | 10.89+0.38+3.62% |
SRE Sempra Energy | 76.85+0.90+1.18% |
NFG National Fuel Gas | 82.53+0.93+1.14% |
CMS CMS Energy | 70.00+0.66+0.95% |
NEE NextEra Energy | 72.16+0.66+0.92% |
Name | Price |
---|---|
PCG PG E | 15.64-0.29-1.82% |
ED Consolidated Edison | 101.61-0.66-0.65% |
POR Portland General Electric | 40.97-0.25-0.61% |
CNP CenterPoint Energy | 36.61-0.22-0.60% |
EXC Exelon | 42.62-0.24-0.56% |