Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.21 | -0.20% | 18.69K | 15.21-0.20% | 24/04 | |
UPW ProShares Ultra Utilities | 75.36 | +0.37% | 4.63K | 75.36+0.37% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.39 | 17.54 | 17.78 | 17.11 | -0.86% | 15.06M | 17.39-0.86% | 24/04 | |
AES The AES Corporation | 10.12 | 10.12 | 10.32 | 10.06 | 0.00% | 13.91M | 10.120.00% | 24/04 | |
NEE Nextera Energy Inc | 66.35 | 67.27 | 67.20 | 65.24 | -1.38% | 12.92M | 66.35-1.38% | 24/04 | |
PPL PPL Corporation | 36.25 | 36.24 | 36.62 | 35.89 | +0.03% | 9M | 36.25+0.03% | 24/04 | |
FE FirstEnergy Corporation | 42.28 | 42.57 | 43.00 | 42.11 | -0.68% | 7.35M | 42.28-0.68% | 24/04 |
Name | Price |
---|---|
NRG NRG | 106.11+4.07+3.99% |
SRE Sempra Energy | 74.52+1.21+1.65% |
CNP CenterPoint Energy | 37.90+0.56+1.50% |
IDA IDACORP | 117.46+1.18+1.01% |
ES Eversource Energy | 58.53+0.57+0.98% |
Name | Price |
---|---|
XEL Xcel Energy | 70.29-1.26-1.76% |
NEE NextEra Energy | 66.35-0.93-1.38% |
WTRG Essential Utilities | 40.37-0.55-1.34% |
ED Consolidated Edison | 111.29-1.23-1.09% |
EXC Exelon | 46.31-0.49-1.05% |