Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 14.96 | +0.07% | 14.79K | 14.96+0.07% | 20/02 | |
UPW ProShares Ultra Utilities | 79.67 | +0.04% | 5.77K | 79.67+0.04% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.69 | 15.69 | 15.82 | 15.60 | +0.19% | 13.66M | 15.69+0.19% | 20/02 | |
AES The AES Corporation | 10.67 | 10.67 | 10.83 | 10.42 | +2.60% | 13.17M | 10.67+2.60% | 20/02 | |
NEE Nextera Energy Inc | 70.14 | 70.14 | 70.44 | 68.82 | +1.56% | 9.34M | 70.14+1.56% | 20/02 | |
SO Southern Company | 87.82 | 87.82 | 89.00 | 84.50 | +1.55% | 9.11M | 87.82+1.55% | 20/02 | |
EXC Exelon Corporation | 43.17 | 43.17 | 43.23 | 42.46 | +1.22% | 6.95M | 43.17+1.22% | 20/02 |
Name | Price |
---|---|
AES The AES | 10.67+0.27+2.60% |
FE FirstEnergy | 41.38+0.72+1.77% |
NEE NextEra Energy | 70.14+1.08+1.56% |
SO Southern | 87.82+1.34+1.55% |
WTRG Essential Utilities | 35.96+0.44+1.24% |
Name | Price |
---|---|
ETR Entergy | 85.86-1.46-1.67% |
PEG Public Service Enterprise | 84.67-1.13-1.32% |
NRG NRG | 111.07-1.34-1.19% |
CNP CenterPoint Energy | 33.73-0.36-1.06% |
EIX Edison | 51.90-0.52-0.99% |