Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 89.22 | -0.73% | 7.24K | 89.22-0.73% | 08/08 | |
SDP ProShares UltraShort Utilities | 12.61 | +0.80% | 4.62K | 12.61+0.80% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.00 | 15.05 | 15.11 | 14.77 | -0.33% | 23.29M | 15.00-0.33% | 08/08 | |
AES The AES Corporation | 13.12 | 12.85 | 13.13 | 12.80 | +2.10% | 6.52M | 13.12+2.10% | 08/08 | |
NEE Nextera Energy Inc | 72.41 | 72.58 | 73.00 | 72.23 | -0.23% | 5.58M | 72.41-0.23% | 08/08 | |
EIX Edison International | 53.77 | 54.94 | 55.10 | 52.62 | -2.13% | 4.8M | 53.77-2.13% | 08/08 | |
SO Southern Company | 94.69 | 95.35 | 95.79 | 94.47 | -0.69% | 4.15M | 94.69-0.69% | 08/08 |
Name | Price |
---|---|
AES The AES | 13.12+0.27+2.10% |
ATO Atmos Energy | 164.29+1.57+0.96% |
WTRG Essential Utilities | 38.78+0.35+0.91% |
BKH Black Hills | 60.88+0.53+0.88% |
NFG National Fuel Gas | 87.89+0.58+0.66% |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 10.79-0.25-2.26% |
EIX Edison | 53.77-1.17-2.13% |
CMS CMS Energy | 73.48-1.05-1.41% |
ES Eversource Energy | 65.04-0.89-1.35% |
PNW Pinnacle West | 92.62-1.16-1.24% |