EGX35 Lv Index (EGX35LV)

Egypt

Currency in EGP

4,072.67

-3.65(-0.09%)

Closed·07/10

Day's Range

4,070.00

4,092.11

52 wk Range

3,709.98

4,092.11

EGX35 Lv Index Constituents

Real-time streaming quotes of the EGX35 Lv Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	7.750	7.820	7.730	+0.13%	387.63K	aa.aa	07/10
Commercial Int Bank	105.00	105.50	104.01	+0.43%	670.65K	aa.aa	07/10
Egyptian Kuwaiti Hld	0.720	0.724	0.719	-0.41%	208.37K	aa.aa	07/10
Electro Cable	2.670	2.710	2.660	0.00%	893.13K	aa.aa	07/10
Telecom Egypt	47.82	49.83	47.30	-2.41%	877.89K	aa.aa	07/10
EFG Hermes Holdings	26.76	27.03	26.69	+0.04%	3.29M	aa.aa	07/10
Sidi Kerir	19.81	20.10	19.80	-0.95%	588.51K	aa.aa	07/10
T M G Holding	56.24	56.35	56.00	+0.41%	718.05K	aa.aa	07/10
Egyptians Housing Develop	0.353	0.356	0.351	+0.57%	3.71M	aa.aa	07/10
El Shams	7.700	7.850	7.680	+0.65%	3.29M	aa.aa	07/10
Industrial Engineering	28.80	29.48	28.75	-0.83%	375.18K	aa.aa	07/10
Housing&Develop Bank	70.96	72.00	70.61	+0.34%	55.02K	aa.aa	07/10
Misr El Gadida for Housing Dev	3.20	3.26	3.20	-1.23%	12.2M	aa.aa	07/10
Madinet Nasr for Housing and Development	4.13	4.16	4.13	-0.48%	1.41M	aa.aa	07/10
Delta Sugar	53.50	54.00	52.70	+1.46%	425.52K	aa.aa	07/10
Abu Qir Fertilizers and Chemical Industries	53.88	54.19	53.80	-0.22%	378.2K	aa.aa	07/10
Alexandria Mineral Oils	7.68	7.75	7.67	-0.26%	2.52M	aa.aa	07/10
Credit Agricole Egypt	18.89	19.02	18.63	+0.59%	435.79K	aa.aa	07/10
Eastern Tobacco	42.00	42.60	42.00	-0.40%	729.57K	aa.aa	07/10
EIPICO	67.51	69.24	66.00	+1.05%	846.06K	aa.aa	07/10
Kima	11.95	12.19	11.93	-0.83%	1.62M	aa.aa	07/10
EDBE	15.10	15.22	14.94	-0.66%	415.06K	aa.aa	07/10
Arabia Invest	0.280	0.283	0.279	-0.36%	7.85M	aa.aa	07/10
Alexandria Containers&goods	21.69	21.90	21.50	-0.55%	215.1K	aa.aa	07/10
Beltone Financial Hld	3.030	3.080	3.020	-0.98%	64.68M	aa.aa	07/10
Cairo Invest RE	16.09	16.40	15.80	+0.63%	833.73K	aa.aa	07/10
Abu Dhabi Islamic Bank	22.80	22.90	22.70	+0.40%	608.51K	aa.aa	07/10
Orascom Construction Ltd	440.00	447.90	436.10	-1.32%	63.4K	aa.aa	07/10
Cleopatra Hospital	11.29	11.39	11.20	+0.44%	207.05K	aa.aa	07/10
Edita Food	22.40	22.89	21.25	+4.67%	2.81M	aa.aa	07/10
Misr Fertilizers	29.41	29.78	29.40	-0.98%	189.81K	aa.aa	07/10
Fawry Banking and Payment	14.60	14.82	14.51	-1.22%	2.03M	aa.aa	07/10
Pioneer Properties for Urban Development	3.29	3.33	3.25	+0.61%	4.77M	aa.aa	07/10
E-finance	12.85	12.85	12.70	+1.10%	2.86M	aa.aa	07/10
Macro Pharmaceutical	3.33	3.60	3.31	-3.20%	11.99M	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,662.50

+59.5

+0.13%

US 500

6,723.10

+8.5

+0.13%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaa Aaaaaa	5,917.20	+44.88%	8,572.84
Aa Aaaa	530.00	+35.57%	718.52
A A Aaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
A Aaaaaaaa Aaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaa Aaaaaa	5,917.20	+44.88%	8,572.84
Aa Aaaa	530.00	+35.57%	718.52
A A Aaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaa Aa	1,870.00	+32.89%	2,485.04
Aaaaaaaaaa	1,870.00	+32.89%	2,485.04
A Aaaaaaaa Aaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX35 Lv Index (EGX35LV)

EGX35 Lv Index Constituents

Arab Cotton Ginning

Commercial Int Bank

Egyptian Kuwaiti Hld

Electro Cable

Telecom Egypt

EFG Hermes Holdings

Sidi Kerir

T M G Holding

Egyptians Housing Develop

El Shams

Industrial Engineering

Housing&Develop Bank

Misr El Gadida for Housing Dev

Madinet Nasr for Housing and Development

Delta Sugar

Abu Qir Fertilizers and Chemical Industries

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

EIPICO

Kima

EDBE

Arabia Invest

Alexandria Containers&goods

Beltone Financial Hld

Cairo Invest RE

Abu Dhabi Islamic Bank

Orascom Construction Ltd

Cleopatra Hospital

Edita Food

Misr Fertilizers

Fawry Banking and Payment

Pioneer Properties for Urban Development

E-finance

Macro Pharmaceutical

FAQ

Q

Trending Stocks