🔥 Upgrade to AI Insights Extended - Get 55% Off

EGX35 Lv Index (EGX35LV)

Egypt

Currency in EGP

4,516.74

-3.55(-0.08%)

Closed·04/12

Day's Range

4,513.01

4,544.92

52 wk Range

3,709.98

4,559.10

EGX35 Lv Index Constituents

Real-time streaming quotes of the EGX35 Lv Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Cotton Ginning	8.610	8.930	8.120	+5.51%	5.99M	aa.aa	04/12
Commercial Int Bank	116.80	118.23	115.03	+1.57%	3.21M	aa.aa	04/12
Electro Cable	2.730	2.760	2.720	-0.36%	2.35M	aa.aa	04/12
Telecom Egypt	61.00	62.57	60.51	-1.53%	1.56M	aa.aa	04/12
EFG Hermes Holdings	26.29	26.40	25.97	-0.04%	2.76M	aa.aa	04/12
Sidi Kerir	18.83	19.05	18.83	-0.32%	450.5K	aa.aa	04/12
T M G Holding	75.11	77.88	75.11	-2.64%	2.61M	aa.aa	04/12
Egyptians Housing Develop	2.190	2.260	2.190	-1.79%	7.43M	aa.aa	04/12
El Shams	8.210	8.240	8.100	+0.61%	2.77M	aa.aa	04/12
Industrial Engineering	37.00	38.00	36.55	0.00%	588.02K	aa.aa	04/12
Housing&Develop Bank	87.00	88.00	86.80	-0.37%	26.02K	aa.aa	04/12
Misr El Gadida for Housing Dev	3.56	3.59	3.51	+0.85%	19.78M	aa.aa	04/12
Madinet Nasr for Housing and Development	4.27	4.28	4.23	+0.95%	3.93M	aa.aa	04/12
Delta Sugar	45.71	46.20	45.52	-0.37%	103.37K	aa.aa	04/12
Abu Qir Fertilizers and Chemical Industries	45.64	45.65	45.30	+0.60%	638.47K	aa.aa	04/12
Alexandria Mineral Oils	6.69	6.73	6.66	+0.15%	1.37M	aa.aa	04/12
Credit Agricole Egypt	22.20	22.47	22.02	+0.45%	813.89K	aa.aa	04/12
Eastern Tobacco	45.49	45.90	44.70	+0.44%	2.13M	aa.aa	04/12
EIPICO	70.60	72.90	70.00	-2.51%	630.4K	aa.aa	04/12
Kima	10.61	10.90	10.61	-1.30%	2.5M	aa.aa	04/12
EDBE	16.52	16.57	16.11	+1.98%	3.31M	aa.aa	04/12
Arabia Invest	0.380	0.395	0.378	-1.81%	31.89M	aa.aa	04/12
Alexandria Containers&goods	24.80	25.29	24.71	-0.80%	516.68K	aa.aa	04/12
Beltone Financial Hld	3.200	3.270	3.200	-0.31%	74.48M	aa.aa	04/12
Cairo Invest RE	17.98	18.87	17.62	-2.81%	666.85K	aa.aa	04/12
Abu Dhabi Islamic Bank	27.71	29.00	27.59	+0.76%	3.8M	aa.aa	04/12
Orascom Construction Ltd	474.93	483.00	472.00	+0.35%	50.35K	aa.aa	04/12
Cleopatra Hospital	12.40	12.40	11.90	+2.31%	688.12K	aa.aa	04/12
Edita Food	23.79	24.00	23.52	+0.81%	1.01M	aa.aa	04/12
Misr Fertilizers	28.04	28.28	28.00	-0.21%	442.98K	aa.aa	04/12
Fawry Banking and Payment	15.21	15.40	15.20	0.00%	2.75M	aa.aa	04/12
Pioneer Properties for Urban Development	4.27	4.36	4.23	-1.16%	1.37M	aa.aa	04/12
E-finance	16.52	16.80	16.01	+3.25%	7.35M	aa.aa	04/12
Macro Pharmaceutical	1.08	1.16	1.07	-5.26%	21.73M	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,866.60

+15.4

+0.03%

US 500

6,868.80

+11.9

+0.17%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	0.00%	453.75K
Dangote Cement	588.00	0.00%	213.91K
MTN Nigeria	470.60	0.00%	1.54M
Ellah Lakes	13.14	-10.00%	14.83M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	40.950	+41.85%	58.09
Aa Aa A	40.950	+41.85%	58.09
A Aaaaaa A Aa	147.00	+41.53%	208.05
Aaaaaaa A Aa	147.00	+41.53%	208.05
Aaa Aaaaa	1,780.00	+36.09%	2,422.40
A Aaa Aaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaa Aaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	40.950	+41.85%	58.09
Aa Aa A	40.950	+41.85%	58.09
A Aaaaaa A Aa	147.00	+41.53%	208.05
Aaaaaaa A Aa	147.00	+41.53%	208.05
Aaa Aaaaa	1,780.00	+36.09%	2,422.40
A Aaa Aaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaaaaaaaaa Aaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.6%

S&P 500 Energy

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+540.7%

S&P 500 Financials

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1515.8%

S&P 500

+233.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+901.0%

Russell 1000

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.6%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EGX35 Lv Index (EGX35LV)

EGX35 Lv Index Constituents

Arab Cotton Ginning

Commercial Int Bank

Electro Cable

Telecom Egypt

EFG Hermes Holdings

Sidi Kerir

T M G Holding

Egyptians Housing Develop

El Shams

Industrial Engineering

Housing&Develop Bank

Misr El Gadida for Housing Dev

Madinet Nasr for Housing and Development

Delta Sugar

Abu Qir Fertilizers and Chemical Industries

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

EIPICO

Kima

EDBE

Arabia Invest

Alexandria Containers&goods

Beltone Financial Hld

Cairo Invest RE

Abu Dhabi Islamic Bank

Orascom Construction Ltd

Cleopatra Hospital

Edita Food

Misr Fertilizers

Fawry Banking and Payment

Pioneer Properties for Urban Development

E-finance

Macro Pharmaceutical

FAQ

Q

Trending Stocks