Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,300.55

-2.69(-0.05%)

Real-time Data·08:14:51

Day's Range

5,300.55

5,314.80

52 wk Range

4,473.94

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.60	18.67	18.56	-0.12%	206.58K	aa.aa	08:14:36
Philips	20.35	20.37	20.31	-0.29%	64.32K	aa.aa	08:03:02
Stellantis NV	8.435	8.514	8.429	-0.87%	1.26M	aa.aa	08:14:48
BASF derived	41.910	42.170	41.905	+0.12%	0	aa.aa	08:14:43
Bayer derived	25.74	25.78	25.61	+0.78%	0	aa.aa	08:14:43
Allianz derived	344.10	345.50	342.70	+0.09%	700.67K	aa.aa	30/06
Adidas derived	197.95	201.20	197.10	-0.83%	568.08K	aa.aa	30/06
Siemens AG derived	216.75	218.28	216.73	-0.41%	0	aa.aa	08:14:46
Deutsche Post derived	39.210	39.960	39.090	-1.46%	1.79M	aa.aa	30/06
Mercedes Benz Group derived	49.260	49.460	49.125	-0.87%	0	aa.aa	08:07:21
Deutsche Boerse derived	277.500	277.900	277.350	+0.22%	0	aa.aa	08:01:06
Air Liquide	176.02	176.12	175.56	+0.50%	25.41K	aa.aa	08:14:24
AXA	41.79	41.89	41.73	+0.29%	99.37K	aa.aa	08:04:11
Danone	69.36	69.84	69.06	-0.20%	1.44M	aa.aa	30/06
BNP Paribas	76.35	76.36	76.17	+0.04%	29.44K	aa.aa	08:04:47
Louis Vuitton	448.50	449.40	446.50	+0.88%	26.61K	aa.aa	08:12:08
L'Oreal	363.75	364.90	363.50	+0.18%	14.68K	aa.aa	08:14:36
Schneider Electric	225.65	226.10	225.35	-0.07%	28.88K	aa.aa	08:01:59
EssilorLuxottica	233.50	234.10	233.50	+0.26%	12.08K	aa.aa	08:14:03
Pernod Ricard	84.76	85.08	84.40	+0.19%	17.16K	aa.aa	08:04:15
Airbus Group	176.96	177.82	176.78	-0.17%	25.75K	aa.aa	08:07:37
Sanofi	82.11	82.32	82.01	-0.12%	56.41K	aa.aa	08:12:16
TotalEnergies SE	52.40	52.43	52.26	+0.58%	80.12K	aa.aa	08:04:46
Vinci	125.60	125.80	125.55	+0.40%	14.51K	aa.aa	08:03:56
BBVA derived	13.035	13.065	13.035	-0.08%	0	aa.aa	08:12:34
Inditex derived	44.260	44.445	44.185	+0.18%	33.38K	aa.aa	08:15:40
Iberdrola derived	16.398	16.430	16.365	+0.66%	0	aa.aa	08:14:39
Santander derived	7.0370	7.0580	7.0345	+0.14%	0	aa.aa	08:14:03
KONE Oyj	55.88	56.38	55.80	-0.36%	424.04K	aa.aa	30/06
BMW ST derived	75.460	77.420	75.140	-1.80%	1.57M	aa.aa	30/06
Deutsche Telekom AG derived	31.170	31.240	31.135	+0.65%	0	aa.aa	08:13:20
Infineon derived	35.870	36.100	35.790	-0.68%	0	aa.aa	08:14:49
Muench. Rueckvers. derived	550.60	553.40	547.20	+0.11%	195K	aa.aa	30/06
SAP derived	259.600	261.430	259.575	+0.56%	0	aa.aa	08:12:54
Kering	184.56	188.60	183.52	0.00%	0	aa.aa	30/06
Flutter Entertainment	20,580.0	20,810.0	20,580.0	-0.29%	5.49K	aa.aa	08:14:43
Ahold Delhaize	35.63	35.75	35.58	+0.37%	43.65K	aa.aa	08:15:00
ASML Holding	674.80	677.90	673.60	-0.41%	31.26K	aa.aa	08:15:33
Intesa Sanpaolo	4.8750	4.8905	4.8710	-0.34%	1.72M	aa.aa	08:14:44
Enel	8.122	8.132	8.078	+0.82%	2.21M	aa.aa	08:14:44
Eni SpA	13.732	13.758	13.714	-0.20%	206.5K	aa.aa	08:07:21
Hermes International	2,288.00	2,298.00	2,285.00	-0.48%	2.36K	aa.aa	08:14:22
Safran	274.90	276.90	274.90	-0.36%	28.93K	aa.aa	08:14:21
Anheuser Busch Inbev	58.60	58.64	58.52	+0.62%	22.87K	aa.aa	08:08:27
Volkswagen VZO derived	89.00	89.39	88.96	-0.69%	0	aa.aa	08:14:43
Ferrari NV	414.20	416.80	413.80	-0.46%	8.68K	aa.aa	08:15:26
Adyen	1,543.80	1,566.40	1,541.00	-0.94%	4.87K	aa.aa	08:15:39
Prosus	47.60	47.76	47.50	+0.26%	63.62K	aa.aa	08:15:27

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,068.00

-26.8

-0.06%

US 500

6,196.40

-8.5

-0.14%

FTSE 100

8,780.74

+19.78

+0.23%

DAX

23,907.17

-21.19

-0.09%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Zenith Bank	56.95	-1.81%	21.82M
Neimeth	6.53	+9.93%	5.78M
Nahco	90.150	0.00%	1.42M
Access Holdings	22.10	0.00%	328.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+39.96%	615.82
Aa Aa Aaaaa Aaaaaa	440.00	+39.96%	615.82
Aaaa Aaaaa	95.40	+34.68%	128.48
Aaaaaaaaaaaaaaaaa	95.40	+34.68%	128.48
Aaaaaaaa Aaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaa	5,450.00	+32.59%	7,226.15
Aaaaa A	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+39.96%	615.82
Aa Aa Aaaaa Aaaaaa	440.00	+39.96%	615.82
Aaaa Aaaaa	95.40	+34.68%	128.48
Aaaaaaaaaaaaaaaaa	95.40	+34.68%	128.48
Aaaaaaaa Aaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaa	5,450.00	+32.59%	7,226.15
Aaaaa A	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks