Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol	Exchange	Currency
STOXX50	Derived	EUR	Real-time
STOXX50E	Xetra	EUR	Delayed

Currency in EUR

4,787.23

-31.69(-0.66%)

Closed11/04

Day's Range

4,728.53

4,870.97

52 wk Range

4,473.94

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	15.80	15.90	15.49	+1.35%	9.73M	aa.aa	11/04
Philips	20.41	20.53	19.84	+1.54%	1.75M	aa.aa	11/04
Stellantis NV	7.667	8.040	7.506	-3.81%	42.57M	aa.aa	11/04
BASF derived	40.740	41.580	39.720	-0.37%	3.92M	aa.aa	11/04
Bayer derived	20.16	20.29	19.50	+1.36%	4.34M	aa.aa	11/04
Allianz derived	328.00	333.90	324.40	-0.30%	1.34M	aa.aa	11/04
Adidas derived	195.85	200.80	190.70	-0.46%	588.67K	aa.aa	11/04
Siemens AG derived	180.68	188.96	177.46	-3.35%	2.92M	aa.aa	11/04
Deutsche Post derived	34.170	34.680	33.530	-0.26%	2.99M	aa.aa	11/04
Mercedes Benz Group derived	48.195	48.490	46.950	+1.26%	4.1M	aa.aa	11/04
Deutsche Boerse derived	265.400	266.500	260.100	+1.57%	718.76K	aa.aa	11/04
Air Liquide	168.34	169.28	164.66	+0.80%	988.77K	aa.aa	11/04
AXA	37.13	37.91	36.81	-0.19%	5.05M	aa.aa	11/04
Danone	71.20	71.72	70.62	+1.25%	1.59M	aa.aa	11/04
BNP Paribas	65.61	68.80	64.02	-2.41%	5.44M	aa.aa	11/04
Louis Vuitton	524.40	532.00	512.80	+0.04%	574.9K	aa.aa	11/04
L'Oreal	347.60	352.30	341.85	+0.16%	449.95K	aa.aa	11/04
Schneider Electric	197.00	199.50	191.26	+0.14%	1.36M	aa.aa	11/04
EssilorLuxottica	241.20	246.50	239.60	-0.33%	801.53K	aa.aa	11/04
Pernod Ricard	90.68	93.22	89.42	-0.70%	526.68K	aa.aa	11/04
Airbus Group	134.86	141.68	133.36	-3.30%	1.97M	aa.aa	11/04
Sanofi	89.62	89.97	88.14	+0.64%	2.43M	aa.aa	11/04
TotalEnergies SE	48.67	49.56	48.43	-1.72%	6.23M	aa.aa	11/04
Vinci	113.25	114.05	110.80	+1.25%	1.39M	aa.aa	11/04
BBVA derived	11.280	11.560	11.020	-0.88%	10.33K	aa.aa	11/04
Inditex derived	45.390	46.050	45.130	+0.22%	3.81K	aa.aa	11/04
Iberdrola derived	14.710	14.890	14.610	+1.38%	4.97K	aa.aa	11/04
Santander derived	5.5880	5.7080	5.5100	-1.31%	28.82K	aa.aa	11/04
KONE Oyj	49.88	50.28	48.63	+2.85%	650.02K	aa.aa	11/04
BMW ST derived	66.360	66.540	64.580	+1.94%	1.45M	aa.aa	11/04
Deutsche Telekom AG derived	30.680	31.940	30.240	-3.22%	13.99M	aa.aa	11/04
Infineon derived	25.755	26.510	25.280	-0.10%	8.81M	aa.aa	11/04
Muench. Rueckvers. derived	558.20	564.80	549.80	+0.36%	289.37K	aa.aa	11/04
SAP derived	224.800	233.350	222.400	-2.26%	2.39M	aa.aa	11/04
Kering	168.02	169.36	161.78	+3.55%	351.94K	aa.aa	11/04
Flutter Entertainment	17,400.0	17,770.0	17,275.0	-0.74%	486.47K	aa.aa	11/04
Ahold Delhaize	32.90	33.07	32.55	-1.82%	4.26M	aa.aa	11/04
ASML Holding	577.30	595.10	571.90	-0.05%	1.07M	aa.aa	11/04
Intesa Sanpaolo	4.1250	4.2185	4.0435	-0.18%	72.46M	aa.aa	11/04
Enel	6.994	7.070	6.958	+0.33%	36.62M	aa.aa	11/04
Eni SpA	11.498	11.658	11.406	-0.52%	14.28M	aa.aa	11/04
Hermes International	2,287.00	2,324.00	2,248.00	-0.04%	62.53K	aa.aa	11/04
Safran	204.70	214.50	201.50	-3.44%	864.98K	aa.aa	11/04
Anheuser Busch Inbev	54.46	54.96	53.86	+0.48%	2.44M	aa.aa	11/04
Volkswagen VZO derived	85.36	86.50	83.50	+0.16%	1.31M	aa.aa	11/04
Ferrari NV	370.20	381.90	365.20	-1.88%	373.25K	aa.aa	11/04
Adyen	1,330.60	1,355.80	1,288.80	-1.67%	102.24K	aa.aa	11/04
Prosus	35.92	37.00	35.30	-1.40%	4.83M	aa.aa	11/04

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,378.50

+165.8

+0.41%

US 500

5,400.60

+37.2

+0.69%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,374.10

-188.63

-0.92%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	+2.26%	25.68M
Okomu Oil Palm	545.20	0.00%	35.70K
Multverse	8.65	0.00%	28.61K
Access Holdings	20.45	-1.45%	73.22M
Aradel Holdings	497.00	0.00%	828.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aaaaa Aa	40.950	+32.02%	54.06
Aaaaaaaaaaaaaaaa	40.950	+32.02%	54.06
A Aaaa	83.70	+30.59%	109.30
Aaaaaaaaaaaaaaaaaa	83.70	+30.59%	109.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks