Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,337.05

-15.11(-0.28%)

Closed·28/07

Day's Range

5,330.60

5,420.55

52 wk Range

4,473.94

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.15	20.53	20.11	-0.25%	6.03M	aa.aa	28/07
Philips	22.10	22.65	22.02	-0.05%	2.12M	aa.aa	28/07
Stellantis NV	8.273	8.895	8.208	-2.73%	30.18M	aa.aa	28/07
BASF derived	44.870	46.520	44.440	-1.71%	3.47M	aa.aa	28/07
Bayer derived	28.96	29.78	28.79	-0.89%	2.14M	aa.aa	28/07
Allianz derived	339.60	344.20	338.90	-0.56%	503.77K	aa.aa	28/07
Adidas derived	196.60	202.40	195.10	-1.18%	380.1K	aa.aa	28/07
Siemens AG derived	225.65	232.10	225.00	-0.73%	776.65K	aa.aa	28/07
Deutsche Post derived	40.900	41.590	40.730	+0.27%	2.39M	aa.aa	28/07
Mercedes Benz Group derived	53.710	56.840	53.380	-3.21%	3.87M	aa.aa	28/07
Deutsche Boerse derived	250.000	255.800	248.500	-1.88%	343.72K	aa.aa	28/07
Air Liquide	172.40	173.98	170.98	+0.42%	903.01K	aa.aa	28/07
AXA	42.15	42.84	42.00	-0.28%	2.56M	aa.aa	28/07
Danone	65.78	67.10	65.76	-1.50%	1.42M	aa.aa	28/07
BNP Paribas	77.38	80.12	77.19	-1.89%	2.41M	aa.aa	28/07
Louis Vuitton	489.20	500.20	487.55	+0.10%	667.77K	aa.aa	28/07
L'Oreal	373.60	378.80	371.00	-0.29%	229.05K	aa.aa	28/07
Schneider Electric	236.10	241.25	235.75	-0.06%	703.83K	aa.aa	28/07
EssilorLuxottica	246.20	254.60	246.10	-1.40%	381.84K	aa.aa	28/07
Pernod Ricard	96.56	101.90	96.14	-3.49%	544.71K	aa.aa	28/07
Airbus Group	177.64	183.10	177.52	-1.42%	1.1M	aa.aa	28/07
Sanofi	85.50	87.15	85.05	+0.46%	1.55M	aa.aa	28/07
TotalEnergies SE	52.40	52.56	51.75	+2.08%	4.04M	aa.aa	28/07
Vinci	123.35	125.15	123.15	-0.68%	607.95K	aa.aa	28/07
BBVA derived	13.180	13.375	13.110	+1.15%	8.13M	aa.aa	28/07
Inditex derived	43.220	43.820	43.020	-0.39%	1.22M	aa.aa	28/07
Iberdrola derived	15.190	15.430	15.190	-1.01%	42.86M	aa.aa	28/07
Santander derived	7.5520	7.7240	7.5450	-0.54%	20.13M	aa.aa	28/07
KONE Oyj	54.02	54.56	53.84	-0.22%	316.9K	aa.aa	28/07
BMW ST derived	86.100	90.900	85.300	-3.28%	2.08M	aa.aa	28/07
Deutsche Telekom AG derived	31.180	31.870	31.180	-1.58%	4.53M	aa.aa	28/07
Infineon derived	34.995	35.485	34.860	+1.43%	3.43M	aa.aa	28/07
Muench. Rueckvers. derived	570.40	581.00	567.60	-0.59%	153.88K	aa.aa	28/07
SAP derived	244.050	248.300	243.450	-0.39%	1.3M	aa.aa	28/07
Kering	215.90	225.80	215.40	-2.66%	323.93K	aa.aa	28/07
Flutter Entertainment	22,780.0	22,800.0	22,530.0	+1.88%	59.14K	aa.aa	28/07
Ahold Delhaize	34.45	34.82	34.33	-0.83%	1.19M	aa.aa	28/07
ASML Holding	628.30	634.90	617.20	+3.87%	854.78K	aa.aa	28/07
Intesa Sanpaolo	5.0850	5.1450	5.0700	+0.51%	46.16M	aa.aa	28/07
Enel	7.700	7.760	7.683	-0.19%	15.43M	aa.aa	28/07
Eni SpA	14.746	14.760	14.592	+0.57%	11.62M	aa.aa	28/07
Hermes International	2,388.00	2,421.00	2,376.00	+0.13%	34.9K	aa.aa	28/07
Safran	275.80	282.20	275.50	-0.61%	388.43K	aa.aa	28/07
Anheuser Busch Inbev	57.44	59.94	57.36	-3.62%	1.38M	aa.aa	28/07
Volkswagen VZO derived	96.76	103.20	95.84	-3.58%	2.15M	aa.aa	28/07
Ferrari NV	439.10	447.50	438.10	-0.41%	257.92K	aa.aa	28/07
Adyen	1,583.40	1,594.60	1,569.80	+1.55%	65.9K	aa.aa	28/07
Prosus	51.14	52.05	50.71	-0.76%	1.54M	aa.aa	28/07

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,876.50

+38.9

+0.09%

US 500

6,398.10

+8.3

+0.13%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
BUA Cement	135.00	0.00%	2.01M
Jaiz Bank	4.10	+4.06%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	66.50	+36.34%	90.67
Aaaaaa A	66.50	+36.34%	90.67
Aaaa A Aaaaa	5,450.00	+34.44%	7,326.98
A Aaa Aa A A	5,450.00	+34.44%	7,326.98
Aaaaaaaaa	494.50	+30.75%	646.56
Aaaaa A Aaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaa Aa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	66.50	+36.34%	90.67
Aaaaaa A	66.50	+36.34%	90.67
Aaaa A Aaaaa	5,450.00	+34.44%	7,326.98
A Aaa Aa A A	5,450.00	+34.44%	7,326.98
Aaaaaaaaa	494.50	+30.75%	646.56
Aaaaa A Aaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaa Aa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks