
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 288.20 | 293.10 | 288.10 | -4.20 | -1.44% | 504.42K | 26/02 | ||
Adyen | 1,916.00 | 1,933.00 | 1,860.50 | -18.50 | -0.96% | 97.43K | 26/02 | ||
Ahold Delhaize | 21.84 | 22.20 | 21.80 | -0.44 | -1.97% | 5.27M | 26/02 | ||
Air Liquide | 124.70 | 127.15 | 124.25 | -2.10 | -1.66% | 1.81M | 26/02 | ||
Airbus Group | 95.91 | 98.14 | 95.13 | -3.02 | -3.05% | 2.25M | 26/02 | ||
Allianz | 199.73 | 200.93 | 198.46 | -2.42 | -1.20% | 1.93M | 26/02 | ||
Amadeus | 57.340 | 61.630 | 57.230 | -1.780 | -3.01% | 1.55M | 26/02 | ||
Anheuser Busch Inbev | 47.46 | 49.98 | 47.22 | -2.44 | -4.89% | 3.91M | 26/02 | ||
ASML Holding | 465.35 | 473.00 | 456.55 | -9.60 | -2.02% | 1.71M | 26/02 | ||
AXA | 20.80 | 21.14 | 20.64 | -0.35 | -1.65% | 9.46M | 26/02 | ||
BASF | 67.550 | 68.940 | 65.865 | -0.650 | -0.95% | 4.09M | 26/02 | ||
Bayer | 50.05 | 52.23 | 50.02 | -1.64 | -3.17% | 7.10M | 26/02 | ||
BMW ST | 71.250 | 71.560 | 70.200 | -0.060 | -0.08% | 1.50M | 26/02 | ||
BNP Paribas | 49.27 | 50.90 | 49.01 | -1.03 | -2.06% | 6.15M | 26/02 | ||
CRH | 35.80 | 36.53 | 35.51 | 0.00 | 0% | 2.69M | 26/02 | ||
Daimler | 66.160 | 66.715 | 64.975 | +0.090 | +0.14% | 3.59M | 26/02 | ||
Danone | 56.46 | 58.16 | 56.34 | -2.04 | -3.49% | 2.39M | 26/02 | ||
Deutsche Boerse | 135.650 | 136.680 | 133.780 | +0.250 | +0.18% | 654.88K | 26/02 | ||
Deutsche Post | 40.925 | 41.455 | 40.700 | -0.530 | -1.28% | 3.88M | 26/02 | ||
Deutsche Telekom AG | 15.000 | 15.140 | 14.742 | +0.020 | +0.13% | 15.51M | 26/02 | ||
Enel | 7.844 | 7.981 | 7.755 | +0.004 | +0.05% | 29.89M | 26/02 | ||
Engie | 12.09 | 12.49 | 12.02 | -0.52 | -4.13% | 10.34M | 26/02 | ||
Eni SpA | 9.482 | 9.584 | 9.368 | -0.198 | -2.05% | 26.65M | 26/02 | ||
EssilorLuxottica | 135.00 | 135.90 | 132.85 | +0.10 | +0.07% | 955.63K | 26/02 | ||
Flutter Entertainment | 13,820.0 | 14,040.0 | 13,680.0 | -60.0 | -0.43% | 336.10K | 26/02 | ||
Iberdrola | 10.395 | 10.537 | 10.207 | +0.070 | +0.68% | 15.96M | 26/02 | ||
Inditex | 27.350 | 27.910 | 27.205 | -0.320 | -1.16% | 4.13M | 26/02 | ||
ING Groep | 9.04 | 9.20 | 8.97 | -0.19 | -2.05% | 27.06M | 26/02 | ||
Intesa Sanpaolo | 2.1340 | 2.1455 | 2.1030 | -0.0180 | -0.84% | 132.00M | 26/02 | ||
Kering | 524.90 | 530.90 | 520.20 | -2.40 | -0.46% | 272.45K | 26/02 | ||
KONE Oyj | 66.08 | 67.06 | 65.78 | -0.76 | -1.14% | 986.95K | 26/02 | ||
L'Oreal | 302.80 | 307.80 | 302.20 | -4.10 | -1.34% | 461.13K | 26/02 | ||
Linde PLC | 204.200 | 204.700 | 201.800 | +0.500 | +0.25% | 1.27M | 26/02 | ||
Louis Vuitton | 525.00 | 529.70 | 519.50 | -6.00 | -1.13% | 509.15K | 26/02 | ||
Muench. Rueckvers. | 242.90 | 246.55 | 241.75 | -3.90 | -1.58% | 555.14K | 26/02 | ||
Nokia Oyj | 3.300 | 3.348 | 3.289 | -0.138 | -4.01% | 35.82M | 26/02 | ||
Pernod Ricard | 157.35 | 160.25 | 156.90 | -3.30 | -2.05% | 478.82K | 26/02 | ||
Philips | 44.95 | 45.58 | 44.64 | -0.65 | -1.43% | 2.79M | 26/02 | ||
Prosus | 98.06 | 98.82 | 96.70 | -1.26 | -1.27% | 1.84M | 26/02 | ||
Safran | 113.25 | 115.50 | 111.90 | -3.10 | -2.66% | 1.25M | 26/02 | ||
Sanofi | 75.80 | 77.36 | 75.00 | +0.15 | +0.20% | 2.99M | 26/02 | ||
Santander | 2.897 | 2.960 | 2.871 | -0.068 | -2.29% | 60.23M | 26/02 | ||
SAP | 101.790 | 103.340 | 100.590 | -1.040 | -1.01% | 3.57M | 26/02 | ||
Schneider Electric | 122.85 | 124.40 | 122.70 | -2.05 | -1.64% | 1.64M | 26/02 | ||
Siemens AG | 127.99 | 130.60 | 127.61 | -2.59 | -1.98% | 2.20M | 26/02 | ||
Total | 38.38 | 38.98 | 38.05 | -1.08 | -2.74% | 10.74M | 26/02 | ||
Vinci | 86.04 | 88.46 | 85.86 | -1.88 | -2.14% | 1.76M | 26/02 | ||
Vivendi | 28.57 | 29.01 | 28.50 | -0.40 | -1.38% | 2.89M | 26/02 | ||
Volkswagen VZO | 173.12 | 175.40 | 167.13 | +1.74 | +1.02% | 1.56M | 26/02 | ||
Vonovia | 52.90 | 53.90 | 52.44 | +0.06 | +0.11% | 0.88K | 26/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review