Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,391.10

+4.33(+0.08%)

Closed·12/09

Day's Range

5,359.70

5,397.25

52 wk Range

4,540.22

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.59	21.63	21.29	+1.60%	7.64M	aa.aa	12/09
Philips	24.04	24.34	23.98	-0.87%	1.34M	aa.aa	12/09
Stellantis NV	7.995	8.147	7.888	-1.84%	28.22M	aa.aa	12/09
BASF derived	43.860	44.220	43.580	-0.20%	1.18M	aa.aa	12/09
Bayer derived	28.07	28.80	28.07	-2.64%	1.87M	aa.aa	12/09
Allianz derived	354.50	354.70	351.90	+0.60%	340.29K	aa.aa	12/09
Adidas derived	177.00	179.10	176.50	-1.01%	333.77K	aa.aa	12/09
Siemens AG derived	228.55	229.90	226.70	-0.22%	839.72K	aa.aa	12/09
Deutsche Post derived	38.460	38.700	38.190	-0.16%	1.18M	aa.aa	12/09
Mercedes Benz Group derived	51.690	52.040	50.890	-0.71%	1.94M	aa.aa	12/09
Deutsche Boerse derived	239.700	242.800	239.700	-0.37%	413.99K	aa.aa	12/09
Air Liquide	177.24	177.48	175.84	+0.01%	511.46K	aa.aa	12/09
AXA	40.21	40.56	39.98	-0.10%	2.77M	aa.aa	12/09
Danone	74.64	74.92	74.54	-0.21%	765.03K	aa.aa	12/09
BNP Paribas	79.30	79.82	78.55	-0.14%	1.41M	aa.aa	12/09
Louis Vuitton	490.65	494.15	483.05	+0.68%	382.13K	aa.aa	12/09
L'Oreal	381.05	385.15	379.45	-0.73%	291.49K	aa.aa	12/09
Schneider Electric	232.00	233.85	227.45	+1.02%	1.1M	aa.aa	12/09
EssilorLuxottica	264.70	266.10	262.00	-0.71%	327.21K	aa.aa	12/09
Pernod Ricard	90.42	91.36	89.88	-0.77%	400.58K	aa.aa	12/09
Airbus Group	193.22	194.30	192.12	-0.40%	1.03M	aa.aa	12/09
Sanofi	80.70	81.36	80.56	-0.05%	1.46M	aa.aa	12/09
TotalEnergies SE	52.12	52.47	51.62	-0.13%	4M	aa.aa	12/09
Vinci	118.50	119.00	117.60	-0.08%	530.24K	aa.aa	12/09
BBVA derived	16.215	16.260	16.040	+0.03%	6.39M	aa.aa	12/09
Inditex derived	46.200	46.590	45.740	-0.94%	2.36M	aa.aa	12/09
Iberdrola derived	15.695	15.725	15.525	+0.13%	6.57M	aa.aa	12/09
Santander derived	8.4900	8.5380	8.3780	-0.60%	22.71M	aa.aa	12/09
KONE Oyj	57.34	57.92	57.28	+0.14%	829.33K	aa.aa	12/09
BMW ST derived	83.820	84.600	82.560	-0.62%	1.19M	aa.aa	12/09
Deutsche Telekom AG derived	30.010	30.130	29.890	+0.13%	4.57M	aa.aa	12/09
Infineon derived	31.755	32.285	31.510	-0.52%	2.55M	aa.aa	12/09
Muench. Rueckvers. derived	532.20	532.20	524.80	+1.95%	423.07K	aa.aa	12/09
SAP derived	220.900	221.800	219.200	+0.50%	1.36M	aa.aa	12/09
Kering	241.30	243.45	235.95	+0.90%	196.42K	aa.aa	12/09
Flutter Entertainment	20,870.0	21,520.0	20,720.0	-1.46%	35.84K	aa.aa	12/09
Ahold Delhaize	34.32	34.51	34.22	-0.35%	1.6M	aa.aa	12/09
ASML Holding	689.80	692.10	681.50	+0.55%	440.5K	aa.aa	12/09
Intesa Sanpaolo	5.4740	5.4940	5.4340	+0.02%	34.92M	aa.aa	12/09
Enel	7.859	7.864	7.799	+0.52%	17.42M	aa.aa	12/09
Eni SpA	14.882	14.994	14.820	-0.27%	7.44M	aa.aa	12/09
Hermes International	2,090.00	2,121.00	2,067.00	-0.95%	46.87K	aa.aa	12/09
Safran	285.60	286.30	283.50	+0.14%	318.8K	aa.aa	12/09
Anheuser Busch Inbev	50.00	50.48	50.00	-0.87%	1.91M	aa.aa	12/09
Volkswagen VZO derived	102.00	102.95	100.60	-0.78%	694.66K	aa.aa	12/09
Ferrari NV	407.30	408.90	403.70	-0.39%	196.99K	aa.aa	12/09
Adyen	1,345.20	1,371.00	1,345.20	-1.12%	62.12K	aa.aa	12/09
Prosus	54.59	55.25	54.38	+0.66%	2.36M	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	412.74K
Zenith Bank	68.00	+1.49%	15.96M
Aradel Holdings	545.00	+2.79%	16.14M
Dangote Cement	511.20	-3.18%	1.05M
Guaranty Trust Holding	93.00	+0.38%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaa	5,379.30	+45.15%	7,808.05
Aaaaaaa Aaa	5,379.30	+45.15%	7,808.05
Aaaaaa Aa Aaa	1,870.00	+42.67%	2,667.93
Aaaaaaa	1,870.00	+42.67%	2,667.93
Aaa Aaaaaaaaaaa	511.20	+41.05%	721.05
Aa Aa	511.20	+41.05%	721.05
Aaa Aaaaaa	151.80	+35.45%	205.61

Name	Last	Upside	Fair Value
A A A Aaaaaa	5,379.30	+45.15%	7,808.05
Aaaaaaa Aaa	5,379.30	+45.15%	7,808.05
Aaaaaa Aa Aaa	1,870.00	+42.67%	2,667.93
Aaaaaaa	1,870.00	+42.67%	2,667.93
Aaa Aaaaaaaaaaa	511.20	+41.05%	721.05
Aa Aa	511.20	+41.05%	721.05
Aaa Aaaaaa	151.80	+35.45%	205.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.4%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.3%

Bovespa

+186.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.6%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks