Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,288.25

+58.06(+1.11%)

Closed·16:38:57

Day's Range

5,255.35

5,305.05

52 wk Range

4,473.94

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	17.99	18.00	17.77	+1.25%	10.73M	aa.aa	16:35:59
Philips	21.43	21.56	21.13	+0.61%	3.32M	aa.aa	16:35:59
Stellantis NV	8.711	8.711	8.322	+4.98%	25.83M	aa.aa	16:35:59
BASF derived	42.860	42.920	41.590	+1.47%	2.74M	aa.aa	16:36:16
Bayer derived	23.42	23.61	22.87	-0.09%	3.22M	aa.aa	16:36:16
Allianz derived	372.40	374.60	370.80	+0.19%	937.52K	aa.aa	16:35:32
Adidas derived	208.90	210.90	206.70	+0.97%	469.75K	aa.aa	16:35:19
Siemens AG derived	213.20	214.95	210.35	+1.94%	1.15M	aa.aa	16:35:10
Deutsche Post derived	37.460	37.530	36.960	+1.88%	3.22M	aa.aa	16:36:16
Mercedes Benz Group derived	50.870	50.870	49.760	-5.78%	5.01M	aa.aa	16:35:27
Deutsche Boerse derived	287.000	293.600	285.900	-1.41%	399.76K	aa.aa	16:35:26
Air Liquide	182.72	183.22	181.60	+0.11%	648.97K	aa.aa	16:35:59
AXA	41.12	41.20	40.72	+1.16%	4.68M	aa.aa	16:35:21
Danone	74.20	75.24	74.16	-1.07%	1.21M	aa.aa	16:35:59
BNP Paribas	77.00	77.06	76.10	+1.29%	2.07M	aa.aa	16:35:08
Louis Vuitton	487.30	496.70	482.35	+0.79%	673.67K	aa.aa	16:35:59
L'Oreal	375.35	378.90	373.95	+0.25%	299.63K	aa.aa	16:35:59
Schneider Electric	215.45	217.40	213.45	+1.92%	805.83K	aa.aa	16:35:11
EssilorLuxottica	244.10	246.60	243.05	+0.16%	542.79K	aa.aa	16:35:28
Pernod Ricard	96.92	98.08	96.50	0.00%	393.44K	aa.aa	16:35:07
Airbus Group	158.38	158.62	155.48	+2.46%	1.16M	aa.aa	16:35:25
Sanofi	91.76	92.70	90.88	+0.10%	2.23M	aa.aa	16:35:13
TotalEnergies SE	51.05	51.15	50.55	+0.59%	4.39M	aa.aa	16:35:06
Vinci	125.60	126.20	124.95	0.00%	1.13M	aa.aa	16:35:15
BBVA derived	12.785	12.805	12.570	+1.87%	8.58M	aa.aa	16:29:58
Inditex derived	46.240	46.700	45.990	+0.50%	1.91M	aa.aa	16:35:10
Iberdrola derived	15.505	15.950	15.475	-3.15%	9.94M	aa.aa	16:29:59
Santander derived	6.5450	6.5610	6.3650	+3.05%	65.82M	aa.aa	16:29:58
KONE Oyj	53.90	55.00	53.68	-1.39%	174.64K	aa.aa	16:24:57
BMW ST derived	78.240	78.660	76.460	+2.81%	1.22M	aa.aa	16:35:11
Deutsche Telekom AG derived	31.950	32.170	31.640	-0.06%	5.93M	aa.aa	16:38:01
Infineon derived	30.990	31.500	30.215	+2.45%	7.32M	aa.aa	16:36:16
Muench. Rueckvers. derived	591.40	597.60	583.60	-0.57%	300.91K	aa.aa	16:35:19
SAP derived	262.800	266.900	260.950	+0.50%	1.6M	aa.aa	16:37:01
Kering	175.46	177.32	170.18	+2.48%	249.87K	aa.aa	16:35:29
Flutter Entertainment	18,200.0	18,520.0	17,300.0	-0.47%	218.37K	aa.aa	16:35:59
Ahold Delhaize	36.50	37.49	36.50	-2.67%	2.46M	aa.aa	16:35:59
ASML Holding	630.50	637.10	616.10	+4.27%	868.81K	aa.aa	16:35:59
Intesa Sanpaolo	4.8125	4.8125	4.6945	+3.08%	64.16M	aa.aa	16:35:59
Enel	7.583	7.699	7.562	-2.07%	36.49M	aa.aa	16:35:42
Eni SpA	12.746	12.748	12.636	+0.76%	9.59M	aa.aa	16:35:59
Hermes International	2,445.00	2,466.00	2,420.00	+1.33%	66.12K	aa.aa	16:35:59
Safran	250.20	250.50	244.30	+3.09%	689.99K	aa.aa	16:35:09
Anheuser Busch Inbev	59.42	60.16	58.76	+3.20%	3.54M	aa.aa	16:35:59
Volkswagen VZO derived	99.10	99.10	96.10	+3.64%	1.25M	aa.aa	16:36:29
Ferrari NV	429.90	430.90	420.30	+2.63%	441.89K	aa.aa	16:35:28
Adyen	1,562.40	1,598.00	1,558.00	+2.30%	86.79K	aa.aa	16:35:59
Prosus	43.37	43.39	42.55	+2.87%	3M	aa.aa	16:35:27

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,600.70

+486.7

+1.18%

US 500

5,699.00

+67.7

+1.20%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,349.30

+233.34

+1.01%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Presco	850.20	0.00%	267.24K
Guaranty Trust Holding	68.00	+0.74%	45.97M
Maybaker	10.100	+9.78%	2.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa	1,210.00	+41.12%	1,707.55
A A Aa	1,210.00	+41.12%	1,707.55
Aaaaaaa Aaa	83.70	+34.46%	112.54
Aaaaaaaaaaaaa Aa	83.70	+34.46%	112.54
Aaaaaa Aaaa Aa	418.00	+10.66%	462.56
Aaaaaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aa Aa Aaa	1,210.00	+41.12%	1,707.55
A A Aa	1,210.00	+41.12%	1,707.55
Aaaaaaa Aaa	83.70	+34.46%	112.54
Aaaaaaaaaaaaa Aa	83.70	+34.46%	112.54
Aaaaaa Aaaa Aa	418.00	+10.66%	462.56
Aaaaaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks