Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Euro Stoxx 50 (STOXX50E)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| STOXX50 | Derived | EUR | Real-time | |
| STOXX50E | Xetra | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
3,636.44
-48.84
-1.33%
- Prev. Close: 3,636.44
- Open: 3,665.89
- Day's Range: 3,622.24 - 3,676.59
Euro Stoxx 50
3,636.44
-48.84
-1.33%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Euro Stoxx 50 Constituents
Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 288.20 | 293.10 | 288.10 | -4.20 | -1.44% | 504.42K | 26/02 | ||
| Adyen | 1,916.00 | 1,933.00 | 1,860.50 | -18.50 | -0.96% | 97.43K | 26/02 | ||
| Ahold Delhaize | 21.84 | 22.20 | 21.80 | -0.44 | -1.97% | 5.27M | 26/02 | ||
| Air Liquide | 124.70 | 127.15 | 124.25 | -2.10 | -1.66% | 1.81M | 26/02 | ||
| Airbus Group | 95.91 | 98.14 | 95.13 | -3.02 | -3.05% | 2.25M | 26/02 | ||
| Allianz | 199.73 | 200.93 | 198.46 | -2.42 | -1.20% | 1.93M | 26/02 | ||
| Amadeus | 57.340 | 61.630 | 57.230 | -1.780 | -3.01% | 1.55M | 26/02 | ||
| Anheuser Busch Inbev | 47.46 | 49.98 | 47.22 | -2.44 | -4.89% | 3.91M | 26/02 | ||
| ASML Holding | 465.35 | 473.00 | 456.55 | -9.60 | -2.02% | 1.71M | 26/02 | ||
| AXA | 20.80 | 21.14 | 20.64 | -0.35 | -1.65% | 9.46M | 26/02 | ||
| BASF | 67.550 | 68.940 | 65.865 | -0.650 | -0.95% | 4.09M | 26/02 | ||
| Bayer | 50.05 | 52.23 | 50.02 | -1.64 | -3.17% | 7.10M | 26/02 | ||
| BMW ST | 71.250 | 71.560 | 70.200 | -0.060 | -0.08% | 1.50M | 26/02 | ||
| BNP Paribas | 49.27 | 50.90 | 49.01 | -1.03 | -2.06% | 6.15M | 26/02 | ||
| CRH | 35.80 | 36.53 | 35.51 | 0.00 | 0% | 2.69M | 26/02 | ||
| Daimler | 66.160 | 66.715 | 64.975 | +0.090 | +0.14% | 3.59M | 26/02 | ||
| Danone | 56.46 | 58.16 | 56.34 | -2.04 | -3.49% | 2.39M | 26/02 | ||
| Deutsche Boerse | 135.650 | 136.680 | 133.780 | +0.250 | +0.18% | 654.88K | 26/02 | ||
| Deutsche Post | 40.925 | 41.455 | 40.700 | -0.530 | -1.28% | 3.88M | 26/02 | ||
| Deutsche Telekom AG | 15.000 | 15.140 | 14.742 | +0.020 | +0.13% | 15.51M | 26/02 | ||
| Enel | 7.844 | 7.981 | 7.755 | +0.004 | +0.05% | 29.89M | 26/02 | ||
| Engie | 12.09 | 12.49 | 12.02 | -0.52 | -4.13% | 10.34M | 26/02 | ||
| Eni SpA | 9.482 | 9.584 | 9.368 | -0.198 | -2.05% | 26.65M | 26/02 | ||
| EssilorLuxottica | 135.00 | 135.90 | 132.85 | +0.10 | +0.07% | 955.63K | 26/02 | ||
| Flutter Entertainment | 13,820.0 | 14,040.0 | 13,680.0 | -60.0 | -0.43% | 336.10K | 26/02 | ||
| Iberdrola | 10.395 | 10.537 | 10.207 | +0.070 | +0.68% | 15.96M | 26/02 | ||
| Inditex | 27.350 | 27.910 | 27.205 | -0.320 | -1.16% | 4.13M | 26/02 | ||
| ING Groep | 9.04 | 9.20 | 8.97 | -0.19 | -2.05% | 27.06M | 26/02 | ||
| Intesa Sanpaolo | 2.1340 | 2.1455 | 2.1030 | -0.0180 | -0.84% | 132.00M | 26/02 | ||
| Kering | 524.90 | 530.90 | 520.20 | -2.40 | -0.46% | 272.45K | 26/02 | ||
| KONE Oyj | 66.08 | 67.06 | 65.78 | -0.76 | -1.14% | 986.95K | 26/02 | ||
| L'Oreal | 302.80 | 307.80 | 302.20 | -4.10 | -1.34% | 461.13K | 26/02 | ||
| Linde PLC | 204.200 | 204.700 | 201.800 | +0.500 | +0.25% | 1.27M | 26/02 | ||
| Louis Vuitton | 525.00 | 529.70 | 519.50 | -6.00 | -1.13% | 509.15K | 26/02 | ||
| Muench. Rueckvers. | 242.90 | 246.55 | 241.75 | -3.90 | -1.58% | 555.14K | 26/02 | ||
| Nokia Oyj | 3.300 | 3.348 | 3.289 | -0.138 | -4.01% | 35.82M | 26/02 | ||
| Pernod Ricard | 157.35 | 160.25 | 156.90 | -3.30 | -2.05% | 478.82K | 26/02 | ||
| Philips | 44.95 | 45.58 | 44.64 | -0.65 | -1.43% | 2.79M | 26/02 | ||
| Prosus | 98.06 | 98.82 | 96.70 | -1.26 | -1.27% | 1.84M | 26/02 | ||
| Safran | 113.25 | 115.50 | 111.90 | -3.10 | -2.66% | 1.25M | 26/02 | ||
| Sanofi | 75.80 | 77.36 | 75.00 | +0.15 | +0.20% | 2.99M | 26/02 | ||
| Santander | 2.897 | 2.960 | 2.871 | -0.068 | -2.29% | 60.23M | 26/02 | ||
| SAP | 101.790 | 103.340 | 100.590 | -1.040 | -1.01% | 3.57M | 26/02 | ||
| Schneider Electric | 122.85 | 124.40 | 122.70 | -2.05 | -1.64% | 1.64M | 26/02 | ||
| Siemens AG | 127.99 | 130.60 | 127.61 | -2.59 | -1.98% | 2.20M | 26/02 | ||
| Total | 38.38 | 38.98 | 38.05 | -1.08 | -2.74% | 10.74M | 26/02 | ||
| Vinci | 86.04 | 88.46 | 85.86 | -1.88 | -2.14% | 1.76M | 26/02 | ||
| Vivendi | 28.57 | 29.01 | 28.50 | -0.40 | -1.38% | 2.89M | 26/02 | ||
| Volkswagen VZO | 173.12 | 175.40 | 167.13 | +1.74 | +1.02% | 1.56M | 26/02 | ||
| Vonovia | 52.90 | 53.90 | 52.44 | +0.06 | +0.11% | 0.88K | 26/02 |
My Sentiments
What is your sentiment on Euro Stoxx 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Euro Stoxx 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.