Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.70 | 231.20 | 226.80 | -0.20 | -0.09% | 482.90K | 24/04 | ||
Adyen | 1,418.40 | 1,438.80 | 1,389.00 | +8.80 | +0.62% | 70.38K | 24/04 | ||
Ahold Delhaize | 27.76 | 27.96 | 27.67 | -0.12 | -0.43% | 1.80M | 24/04 | ||
Air Liquide | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 24/04 | ||
Airbus Group | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 24/04 | ||
Allianz | 266.70 | 270.30 | 265.20 | -3.80 | -1.40% | 1.07M | 24/04 | ||
Anheuser Busch Inbev | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 24/04 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 24/04 | ||
AXA | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 24/04 | ||
BASF | 51.320 | 51.500 | 51.020 | +0.240 | +0.47% | 3.85M | 24/04 | ||
Bayer | 26.97 | 27.38 | 26.88 | -0.38 | -1.37% | 2.71M | 24/04 | ||
BBVA | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 24/04 | ||
BMW ST | 106.550 | 107.300 | 105.750 | +0.100 | +0.09% | 919.55K | 24/04 | ||
BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 24/04 | ||
Danone | 59.76 | 59.92 | 59.36 | +0.16 | +0.27% | 1.00M | 24/04 | ||
Deutsche Boerse | 180.700 | 190.650 | 180.600 | -7.550 | -4.01% | 787.65K | 24/04 | ||
Deutsche Post | 38.440 | 39.170 | 38.350 | -0.610 | -1.56% | 2.74M | 24/04 | ||
Deutsche Telekom AG | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 24/04 | ||
Enel | 6.088 | 6.150 | 6.052 | -0.032 | -0.52% | 26.63M | 24/04 | ||
Eni SpA | 15.236 | 15.760 | 15.178 | -0.284 | -1.83% | 12.65M | 24/04 | ||
EssilorLuxottica | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 24/04 | ||
Flutter Entertainment | 14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | 24/04 | ||
Hermes International | 2,353.00 | 2,386.00 | 2,330.00 | -2.00 | -0.08% | 59.35K | 24/04 | ||
Iberdrola | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | 24/04 | ||
Inditex | 45.190 | 45.190 | 45.190 | -0.840 | -1.82% | 1.40M | 24/04 | ||
Infineon | 31.430 | 32.500 | 31.335 | +1.625 | +5.45% | 9.13M | 24/04 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 24/04 | ||
Intesa Sanpaolo | 3.5170 | 3.5675 | 3.5045 | -0.0025 | -0.07% | 97.07M | 24/04 | ||
Kering | 326.15 | 331.20 | 315.35 | -24.05 | -6.87% | 877.89K | 24/04 | ||
KONE Oyj | 44.79 | 46.11 | 44.00 | +1.36 | +3.13% | 1.21M | 24/04 | ||
L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 24/04 | ||
Louis Vuitton | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 24/04 | ||
Mercedes Benz Group | 74.020 | 74.440 | 73.770 | -0.030 | -0.04% | 2.22M | 24/04 | ||
Muench. Rueckvers. | 430.60 | 434.00 | 428.50 | -4.40 | -1.01% | 351.32K | 24/04 | ||
Pernod Ricard | 145.05 | 145.45 | 143.95 | -0.05 | -0.03% | 311.43K | 24/04 | ||
Philips | 19.62 | 19.89 | 19.54 | +0.02 | +0.10% | 2.33M | 24/04 | ||
Prosus | 31.21 | 31.87 | 31.12 | +0.32 | +1.02% | 5.20M | 24/04 | ||
Safran | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 24/04 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 24/04 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 24/04 | ||
SAP | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 24/04 | ||
Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 24/04 | ||
Siemens AG | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 24/04 | ||
Stellantis NV | 23.275 | 23.575 | 23.220 | -0.030 | -0.13% | 9.25M | 24/04 | ||
TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 24/04 | ||
Vinci | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 24/04 | ||
Volkswagen VZO | 120.10 | 121.60 | 119.75 | -1.25 | -1.03% | 819.20K | 24/04 | ||
Vonovia | 25.35 | 25.93 | 25.18 | -0.43 | -1.67% | 2.68M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review