Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,365.25

-5.85(-0.11%)

Closed·16:38:58

Day's Range

5,360.45

5,402.95

52 wk Range

4,473.94

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.68	18.79	18.59	+0.40%	12.98M	aa.aa	16:35:03
Philips	20.25	20.31	20.09	-0.15%	4.76M	aa.aa	16:35:29
Stellantis NV	8.965	9.160	8.952	-1.11%	22.27M	aa.aa	16:35:23
BASF derived	42.400	43.190	42.300	-0.52%	3.35M	aa.aa	16:35:12
Bayer derived	24.74	24.91	24.50	+0.04%	4.27M	aa.aa	16:35:15
Allianz derived	348.70	350.70	347.70	+0.29%	1.38M	aa.aa	16:35:09
Adidas derived	219.50	221.80	218.40	-0.27%	531.66K	aa.aa	16:35:03
Siemens AG derived	211.80	216.45	211.80	-0.38%	2.86M	aa.aa	16:35:48
Deutsche Post derived	39.370	39.370	38.880	+0.90%	5.39M	aa.aa	16:38:22
Mercedes Benz Group derived	52.590	53.250	52.560	-0.36%	2.5M	aa.aa	16:35:09
Deutsche Boerse derived	283.500	287.800	283.500	-0.07%	464.19K	aa.aa	16:36:05
Air Liquide	182.40	183.58	181.84	+0.23%	1.33M	aa.aa	16:35:45
AXA	41.51	41.90	41.46	+0.12%	7.79M	aa.aa	16:35:02
Danone	75.24	75.66	74.52	+0.03%	2.62M	aa.aa	16:35:01
BNP Paribas	77.14	77.56	76.82	+0.40%	4.02M	aa.aa	16:35:15
Louis Vuitton	478.25	483.50	477.15	-0.62%	930.25K	aa.aa	16:35:07
L'Oreal	372.40	374.05	367.65	+1.72%	614.05K	aa.aa	16:35:55
Schneider Electric	221.35	223.55	219.75	-0.47%	1.76M	aa.aa	16:35:33
EssilorLuxottica	244.70	250.90	244.10	-1.21%	1.8M	aa.aa	16:35:07
Pernod Ricard	91.02	92.54	90.98	-0.33%	1.06M	aa.aa	16:35:59
Airbus Group	162.08	163.96	162.08	-0.30%	1.14M	aa.aa	16:35:16
Sanofi	87.52	89.47	85.43	-4.84%	7.77M	aa.aa	16:35:59
TotalEnergies SE	51.66	52.18	51.50	+0.49%	17.46M	aa.aa	16:35:59
Vinci	125.85	129.15	125.85	-1.60%	3.39M	aa.aa	16:35:07
BBVA derived	13.210	13.375	13.200	-0.30%	13.85M	aa.aa	16:35:18
Inditex derived	47.720	47.830	46.780	+0.82%	4.26M	aa.aa	16:35:18
Iberdrola derived	16.055	16.130	15.985	+0.50%	28.13M	aa.aa	16:29:59
Santander derived	7.0440	7.1050	6.9640	+0.20%	53.59M	aa.aa	16:29:56
KONE Oyj	54.92	55.52	54.80	-1.05%	96.56K	aa.aa	16:24:58
BMW ST derived	78.100	78.960	78.100	-0.48%	1.78M	aa.aa	16:35:25
Deutsche Telekom AG derived	33.280	33.450	33.130	+0.64%	11.77M	aa.aa	16:35:04
Infineon derived	34.275	35.105	34.275	-1.21%	8.38M	aa.aa	16:35:13
Muench. Rueckvers. derived	571.40	572.60	563.40	+1.31%	826.51K	aa.aa	16:35:23
SAP derived	265.900	267.250	261.850	+1.31%	2.49M	aa.aa	16:35:12
Kering	172.36	175.78	172.36	-0.65%	510.31K	aa.aa	16:35:11
Flutter Entertainment	18,640.8	18,800.0	18,280.0	+1.78%	84.19K	aa.aa	16:35:59
Ahold Delhaize	37.18	37.29	36.96	+0.79%	4.54M	aa.aa	16:35:16
ASML Holding	653.90	663.50	653.10	-1.74%	1.07M	aa.aa	16:35:35
Intesa Sanpaolo	4.9100	4.9145	4.8535	+1.22%	79.19M	aa.aa	16:35:59
Enel	8.085	8.124	8.039	+0.74%	46.87M	aa.aa	16:35:59
Eni SpA	12.972	13.088	12.942	+0.32%	16.91M	aa.aa	16:35:59
Hermes International	2,428.00	2,433.00	2,376.00	+1.89%	100.74K	aa.aa	16:35:50
Safran	261.40	263.10	259.30	+0.69%	704.69K	aa.aa	16:35:22
Anheuser Busch Inbev	62.04	62.48	61.74	+0.29%	9.53M	aa.aa	16:35:59
Volkswagen VZO derived	95.36	96.78	95.18	-0.48%	1.08M	aa.aa	16:35:08
Ferrari NV	421.40	424.90	418.90	+0.07%	772.76K	aa.aa	16:35:59
Adyen	1,689.60	1,701.00	1,668.00	+0.57%	375.14K	aa.aa	16:35:11
Prosus	45.20	45.38	44.86	-1.13%	9.15M	aa.aa	16:35:59

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

41,971.30

-244.4

-0.58%

US 500

5,853.90

-58.3

-0.99%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

24,007.29

+74.06

+0.31%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Aradel Holdings	530.00	0.00%	678.11K
MTN Nigeria	280.10	+1.85%	14.03M
Prestige	1.00	-1.96%	1.05M
Livestock	9.40	+2.73%	3.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aaa	83.70	+43.20%	119.86
Aaa Aaa	83.70	+43.20%	119.86
Aaaaaaaaaaaa	43.100	+30.06%	56.06
A Aaaaaaaaa Aa Aaa	43.100	+30.06%	56.06
Aaaaaa Aa Aaaa	328.50	+19.35%	392.06
A Aa Aaa	328.50	+19.35%	392.06
Aaaaa Aaaaaa A	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aaa	83.70	+43.20%	119.86
Aaa Aaa	83.70	+43.20%	119.86
Aaaaaaaaaaaa	43.100	+30.06%	56.06
A Aaaaaaaaa Aa Aaa	43.100	+30.06%	56.06
Aaaaaa Aa Aaaa	328.50	+19.35%	392.06
A Aa Aaa	328.50	+19.35%	392.06
Aaaaa Aaaaaa A	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks