Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

6,228.55

-94.35(-1.49%)

Closed·18/09

Day's Range

6,223.05

6,315.25

52 wk Range

5,376.81

6,577.20

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	31.72	32.35	31.57	-1.86%	16.66M	aa.aa	18/09
Philips	21.60	21.67	21.36	+0.28%	3.24M	aa.aa	18/09
BASF derived	51.620	52.150	51.300	-1.43%	5M	aa.aa	18/09
Bayer derived	48.09	49.14	47.63	-1.94%	6.03M	aa.aa	18/09
Allianz derived	443.30	450.80	439.60	-1.73%	1.73M	aa.aa	18/09
Adidas derived	142.25	143.25	140.60	-0.11%	1.39M	aa.aa	18/09
Siemens AG derived	264.00	268.65	263.90	-0.98%	3.58M	aa.aa	18/09
Deutsche Bank AG derived	33.050	34.210	32.950	-3.49%	14.2M	aa.aa	18/09
Deutsche Post derived	56.000	56.660	55.460	-0.88%	4.54M	aa.aa	18/09
Mercedes Benz Group derived	43.995	45.825	43.600	-4.76%	7.64M	aa.aa	18/09
Deutsche Boerse derived	278.000	279.900	275.000	-0.64%	1.03M	aa.aa	18/09
Air Liquide	163.16	164.94	162.46	-1.26%	2.66M	aa.aa	18/09
AXA	44.73	44.82	44.11	-0.73%	12.82M	aa.aa	18/09
Danone	60.54	61.16	60.02	-1.37%	3.34M	aa.aa	18/09
BNP Paribas	100.74	103.50	99.80	-2.93%	5.49M	aa.aa	18/09
Louis Vuitton	402.80	410.25	401.40	-2.30%	1.23M	aa.aa	18/09
L'Oreal	376.05	381.40	375.85	-1.07%	1.01M	aa.aa	18/09
Schneider Electric	285.75	289.30	284.80	-0.47%	2.46M	aa.aa	18/09
EssilorLuxottica	139.00	140.60	138.30	-1.73%	1.76M	aa.aa	18/09
Airbus Group	193.38	197.60	192.90	-1.08%	2.62M	aa.aa	18/09
Sanofi	74.05	75.34	74.01	-1.61%	5.31M	aa.aa	18/09
TotalEnergies SE	79.32	79.71	78.34	-0.39%	11.73M	aa.aa	18/09
Vinci	110.80	112.65	110.20	-1.86%	2.95M	aa.aa	18/09
BBVA derived	24.660	25.210	24.600	-1.91%	24.7M	aa.aa	18/09
Inditex derived	51.740	52.400	51.540	-1.26%	5.22M	aa.aa	18/09
Iberdrola derived	20.290	20.500	20.120	-1.12%	33.25M	aa.aa	18/09
Santander derived	12.5240	12.9800	12.5240	-3.30%	79.52M	aa.aa	18/09
KONE Oyj	50.28	50.68	50.06	-0.36%	1.8M	aa.aa	18/09
BMW ST derived	60.400	63.000	60.020	-4.46%	6.34M	aa.aa	18/09
Deutsche Telekom AG derived	27.110	27.700	26.940	-4.20%	24.61M	aa.aa	18/09
Infineon derived	55.860	56.650	55.550	+2.68%	9.83M	aa.aa	18/09
Muench. Rueckvers. derived	505.80	508.80	502.80	-0.94%	875.87K	aa.aa	18/09
SAP derived	183.120	187.260	182.560	-2.60%	7.14M	aa.aa	18/09
Kering	233.00	239.25	232.10	-2.75%	855.48K	aa.aa	18/09
Ahold Delhaize	31.60	32.09	31.60	-1.22%	4.8M	aa.aa	18/09
ASML Holding	1,446.00	1,448.40	1,419.20	+1.97%	1.73M	aa.aa	18/09
Intesa Sanpaolo	6.6680	6.8140	6.6530	-2.14%	109.3M	aa.aa	18/09
Enel	8.869	9.042	8.826	-2.00%	49.36M	aa.aa	18/09
Eni SpA	23.950	23.950	23.665	-0.58%	13.18M	aa.aa	18/09
Hermes International	1,331.50	1,373.50	1,320.00	-3.16%	265.75K	aa.aa	18/09
Safran	323.00	331.00	321.70	-2.59%	1.2M	aa.aa	18/09
Anheuser Busch Inbev	67.60	68.18	67.02	-1.57%	4.5M	aa.aa	18/09
Volkswagen VZO derived	76.52	80.50	74.96	-5.58%	8.29M	aa.aa	18/09
Argen-X	871.40	876.40	867.00	+0.39%	203.16K	aa.aa	18/09
Ferrari NV	353.75	361.60	353.75	-1.54%	923.06K	aa.aa	18/09
Adyen	879.10	912.80	875.50	-3.74%	304.36K	aa.aa	18/09
Prosus	35.85	35.85	35.32	+0.17%	10.03M	aa.aa	18/09
Siemens Energy AG derived	140.20	143.32	139.98	-1.13%	4.73M	aa.aa	18/09

FAQ

Q

NSE 30

9,196.85

+135.32

+1.49%

NSE All Share

249,804.56

+3,489.06

+1.42%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

South Africa Top 40

105,242.10

-1,311.25

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	0.00%	5.03M
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
MTN Nigeria	890.00	+9.20%	3.78M
Aradel Holdings	1,550.00	0.00%	2.14M
Dangote Cement	1,050.00	+1.55%	2.48M
Guaranty Trust Holding	130.00	0.00%	18.48M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.55	+6.24%	3.36M
MTN Nigeria	890.00	+9.20%	3.78M
Nigerian Exchange	179.90	-1.42%	10.00M
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	15.600	+32.50%	20.670
Aaaa Aaaaaaaa	15.600	+32.50%	20.670
Aaa Aaaaaaaaaaaa	18.900	+30.74%	24.710
Aaaaaaa	18.900	+30.74%	24.710
Aa Aaaaa Aaaa	10.50	+28.49%	13.49
Aaaa Aaaaaaa Aa	10.50	+28.49%	13.49
Aa Aaaaa Aaa Aa	2,900.00	+27.43%	3,695.47

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	15.600	+32.50%	20.670
Aaaa Aaaaaaaa	15.600	+32.50%	20.670
Aaa Aaaaaaaaaaaa	18.900	+30.74%	24.710
Aaaaaaa	18.900	+30.74%	24.710
Aa Aaaaa Aaaa	10.50	+28.49%	13.49
Aaaa Aaaaaaa Aa	10.50	+28.49%	13.49
Aa Aaaaa Aaa Aa	2,900.00	+27.43%	3,695.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Argen-X

Ferrari NV

Adyen

Prosus

Siemens Energy AG

FAQ

Q

Trending Stocks