Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,239.35

+42.32(+0.81%)

Real-time Data·11:43:10

Day's Range

5,225.55

5,253.75

52 wk Range

4,473.94

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	17.90	18.01	17.79	+1.26%	3.9M	aa.aa	11:35:45
Philips	19.66	19.67	19.53	+0.85%	218.99K	aa.aa	10:46:20
Stellantis NV	8.254	8.316	8.213	+1.21%	8.07M	aa.aa	11:43:19
BASF derived	41.860	42.025	41.580	+0.99%	912.73K	aa.aa	11:32:23
Bayer derived	27.03	27.27	26.98	+0.37%	739.65K	aa.aa	11:31:40
Allianz derived	337.85	338.91	334.90	+1.33%	381.03K	aa.aa	11:40:40
Adidas derived	194.40	195.75	193.93	+0.57%	150.76K	aa.aa	11:26:34
Siemens AG derived	209.88	211.23	209.45	+0.95%	454K	aa.aa	11:32:27
Deutsche Post derived	40.665	40.685	40.375	+1.11%	138.78K	aa.aa	10:54:31
Mercedes Benz Group derived	48.860	49.125	48.590	+0.83%	934.44K	aa.aa	11:34:25
Deutsche Boerse derived	269.850	269.950	267.650	+1.14%	126.06K	aa.aa	11:40:02
Air Liquide	179.08	180.22	178.52	+0.41%	421.62K	aa.aa	11:41:15
AXA	42.25	42.27	41.77	+1.61%	2.06M	aa.aa	11:38:39
Danone	71.42	71.54	71.20	+0.25%	344.92K	aa.aa	11:18:07
BNP Paribas	75.35	75.99	75.14	+0.95%	967.58K	aa.aa	11:34:36
Louis Vuitton	452.00	457.00	451.05	-0.12%	223.46K	aa.aa	11:41:55
L'Oreal	365.80	367.40	364.60	+0.61%	174.51K	aa.aa	11:37:35
Schneider Electric	215.95	217.00	215.50	+0.63%	307.56K	aa.aa	11:43:13
EssilorLuxottica	241.70	242.20	240.90	+0.58%	194.69K	aa.aa	11:39:58
Pernod Ricard	87.88	88.80	87.76	+0.09%	129.05K	aa.aa	11:38:26
Airbus Group	163.52	163.96	162.44	+1.09%	408.73K	aa.aa	11:41:46
Sanofi	83.40	83.59	83.13	+0.34%	767.04K	aa.aa	11:43:05
TotalEnergies SE	54.77	54.86	54.22	-0.24%	2.33M	aa.aa	11:41:25
Vinci	121.15	122.10	121.00	+0.08%	506.1K	aa.aa	11:41:03
BBVA derived	12.975	13.085	12.900	+0.89%	3.51M	aa.aa	11:40:01
Inditex derived	44.210	44.415	43.965	+0.84%	806.62K	aa.aa	11:42:04
Iberdrola derived	16.290	16.298	16.180	+0.25%	3.31M	aa.aa	11:43:16
Santander derived	6.9280	6.9745	6.8510	+1.96%	12.28M	aa.aa	11:42:03
KONE Oyj	55.72	56.24	55.14	-0.36%	1.22M	aa.aa	19/06
BMW ST derived	72.300	72.695	71.865	+1.12%	412.5K	aa.aa	11:19:08
Deutsche Telekom AG derived	30.490	30.590	30.325	+0.26%	2.68M	aa.aa	11:32:00
Infineon derived	34.675	34.820	34.400	+1.84%	1.41M	aa.aa	11:25:45
Muench. Rueckvers. derived	560.50	562.70	555.90	+1.17%	100.54K	aa.aa	11:39:41
SAP derived	249.950	250.650	248.450	+0.89%	685.92K	aa.aa	11:43:17
Kering	178.96	181.42	175.80	+2.32%	190.28K	aa.aa	11:41:55
Flutter Entertainment	20,075.0	20,120.0	20,000.0	+1.70%	2.51K	aa.aa	11:29:16
Ahold Delhaize	35.38	35.41	35.21	+0.51%	536.32K	aa.aa	11:38:59
ASML Holding	663.30	665.60	659.10	+1.56%	255.73K	aa.aa	11:43:03
Intesa Sanpaolo	4.8285	4.8525	4.7640	+1.65%	32.67M	aa.aa	11:43:03
Enel	7.989	8.001	7.930	+0.49%	11.86M	aa.aa	11:43:32
Eni SpA	14.282	14.294	14.132	+0.18%	6.36M	aa.aa	11:42:12
Hermes International	2,228.00	2,249.00	2,224.00	+0.09%	22.95K	aa.aa	11:40:00
Safran	259.00	261.20	258.60	+0.43%	208.48K	aa.aa	11:35:48
Anheuser Busch Inbev	61.72	61.96	61.68	+0.55%	584.35K	aa.aa	11:38:55
Volkswagen VZO derived	87.72	88.07	86.95	+1.36%	313.13K	aa.aa	11:19:12
Ferrari NV	396.00	397.70	394.60	+0.08%	201.28K	aa.aa	11:43:29
Adyen	1,546.00	1,568.00	1,540.80	-0.14%	26.79K	aa.aa	11:36:23
Prosus	46.32	46.63	46.05	+1.25%	1.14M	aa.aa	11:19:22

NSE 30

4,350.51

+2.21

+0.05%

NSE All Share

117,888.44

+27.31

+0.02%

US 30

42,113.50

-58.2

-0.14%

US 500

5,970.10

-10.8

-0.18%

FTSE 100

8,834.29

+42.49

+0.48%

DAX

23,264.70

+207.99

+0.90%

South Africa Top 40

87,231.95

-141.52

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	26.90	+3.46%	9.94M
Fidelitybk	19.400	+1.04%	8.25M
Guaranty Trust Holding	80.80	+1.32%	6.91M
UBA	35.00	0.00%	6.15M
Zenith Bank	50.00	+0.10%	3.62M
Lafarge Africa	86.60	+0.70%	3.01M
Okomu Oil Palm	680.70	+4.72%	265.76K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	1.00
Betaglas	303.60	+10.00%	114.04K
Chemical and Allied Products	47.05	+9.80%	15.28K
International Energy Insurance	1.78	+7.88%	13.07K
John Holt PLC	6.70	+8.06%	76.45K
Abctrans	2.90	+7.41%	329.77K
Ellah Lakes	5.19	+7.01%	2.36M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.18K
Conoil	211.10	-9.98%	13.63K
Industrial Medical Gases Nigeria	31.45	-9.89%	15.09K
Skyway Aviation Handling Company	56.80	-9.84%	32.13K
Juli	9.30	-9.71%	5.85K
BUA Foods	467.80	-2.54%	38.33K
Tripple Gee and Co	1.88	-8.29%	24.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	355.70	-0.06%	428.15K
Dangote Cement	435.00	-1.14%	32.14K
Betaglas	303.60	+10.00%	114.04K
Ellah Lakes	5.19	+7.01%	2.36M
Presco	1,128.00	+8.99%	34.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	435.00	+41.00%	613.35
Aaa Aaaaaaaa Aaa	435.00	+41.00%	613.35
Aaaaaa A Aaaaa	89.90	+30.92%	117.70
Aaaaaa A Aaaa	89.90	+30.92%	117.70
Aaaaaaa A Aaaaaaaaa	64.00	+27.28%	81.46
Aaaaaaaaaaa	64.00	+27.28%	81.46
Aaaaaa Aa	467.80	+14.95%	537.74

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	435.00	+41.00%	613.35
Aaa Aaaaaaaa Aaa	435.00	+41.00%	613.35
Aaaaaa A Aaaaa	89.90	+30.92%	117.70
Aaaaaa A Aaaa	89.90	+30.92%	117.70
Aaaaaaa A Aaaaaaaaa	64.00	+27.28%	81.46
Aaaaaaaaaaa	64.00	+27.28%	81.46
Aaaaaa Aa	467.80	+14.95%	537.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.8%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.6%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.8%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.7%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+409.3%

DAX

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.5%

KOSPI

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+350.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks