Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,470.95

-12.33(-0.22%)

Closed·20/08

Day's Range

5,450.05

5,491.25

52 wk Range

4,540.22

5,568.19

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.26	21.34	21.17	-0.42%	5.85M	aa.aa	20/08
Philips	23.89	23.91	23.54	+0.72%	914.78K	aa.aa	20/08
Stellantis NV	8.428	8.530	8.410	-1.82%	14.93M	aa.aa	20/08
BASF derived	48.130	48.400	47.370	+1.18%	2.58M	aa.aa	20/08
Bayer derived	27.96	28.22	27.77	-0.50%	1.78M	aa.aa	20/08
Allianz derived	375.50	376.20	373.30	+0.29%	391.55K	aa.aa	20/08
Adidas derived	170.20	170.45	168.15	+0.53%	342.41K	aa.aa	20/08
Siemens AG derived	233.50	236.90	232.80	-1.99%	650.48K	aa.aa	20/08
Deutsche Post derived	41.390	41.790	41.300	-0.98%	787.23K	aa.aa	20/08
Mercedes Benz Group derived	54.070	54.250	53.750	-0.20%	1.43M	aa.aa	20/08
Deutsche Boerse derived	259.800	260.100	254.700	+1.92%	247.8K	aa.aa	20/08
Air Liquide	185.00	185.14	182.68	+0.95%	531.16K	aa.aa	20/08
AXA	43.31	43.31	42.82	+0.89%	1.82M	aa.aa	20/08
Danone	74.52	74.54	72.62	+3.16%	1.58M	aa.aa	20/08
BNP Paribas	83.31	83.33	82.37	+0.54%	1.21M	aa.aa	20/08
Louis Vuitton	493.55	498.80	484.95	+0.75%	408.76K	aa.aa	20/08
L'Oreal	406.70	408.20	398.80	+1.68%	263.81K	aa.aa	20/08
Schneider Electric	215.55	220.85	215.55	-3.45%	732.98K	aa.aa	20/08
EssilorLuxottica	275.50	275.70	270.70	+1.36%	420.52K	aa.aa	20/08
Pernod Ricard	103.00	103.40	100.70	+2.08%	418.01K	aa.aa	20/08
Airbus Group	179.14	183.64	178.90	-2.56%	847.02K	aa.aa	20/08
Sanofi	87.03	87.84	86.39	+0.62%	1.42M	aa.aa	20/08
TotalEnergies SE	54.01	54.19	53.39	+0.58%	2.43M	aa.aa	20/08
Vinci	128.60	129.20	128.35	-0.31%	625.06K	aa.aa	20/08
BBVA derived	16.250	16.395	16.190	-0.91%	4.26M	aa.aa	20/08
Inditex derived	43.820	43.870	43.490	-0.05%	875.28K	aa.aa	20/08
Iberdrola derived	16.580	16.635	16.395	+1.28%	5.22M	aa.aa	20/08
Santander derived	8.1740	8.2110	8.0950	-0.80%	15.29M	aa.aa	20/08
KONE Oyj	53.78	54.30	53.30	+0.79%	319.05K	aa.aa	20/08
BMW ST derived	90.800	91.020	90.240	-0.68%	628.25K	aa.aa	20/08
Deutsche Telekom AG derived	31.540	31.600	31.150	+0.93%	2.81M	aa.aa	20/08
Infineon derived	36.400	37.410	35.880	-1.62%	3.65M	aa.aa	20/08
Muench. Rueckvers. derived	563.20	563.20	554.60	+1.26%	152.81K	aa.aa	20/08
SAP derived	233.750	236.200	231.650	-1.33%	1.3M	aa.aa	20/08
Kering	221.65	222.30	214.35	+2.38%	212.02K	aa.aa	20/08
Flutter Entertainment	21,560.0	21,630.0	21,230.0	-0.92%	104.01K	aa.aa	20/08
Ahold Delhaize	35.43	35.43	35.01	+1.26%	1.29M	aa.aa	20/08
ASML Holding	638.20	652.20	633.30	-0.64%	488.57K	aa.aa	20/08
Intesa Sanpaolo	5.5730	5.6180	5.5560	-0.57%	33.84M	aa.aa	20/08
Enel	8.098	8.114	8.041	+0.76%	15.68M	aa.aa	20/08
Eni SpA	15.086	15.112	14.962	+0.56%	7.47M	aa.aa	20/08
Hermes International	2,103.00	2,113.00	2,082.00	-0.14%	42.81K	aa.aa	20/08
Safran	289.20	292.50	288.80	-0.99%	302.63K	aa.aa	20/08
Anheuser Busch Inbev	53.98	54.28	53.28	+1.05%	915.44K	aa.aa	20/08
Volkswagen VZO derived	101.20	101.25	99.84	+0.30%	786.21K	aa.aa	20/08
Ferrari NV	402.80	407.60	401.70	-0.64%	232.63K	aa.aa	20/08
Adyen	1,453.20	1,467.60	1,440.60	+0.22%	72.08K	aa.aa	20/08
Prosus	52.54	52.92	52.07	-0.19%	1.27M	aa.aa	20/08

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,878.50

-59.6

-0.13%

US 500

6,389.90

-5.9

-0.09%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,276.97

-146.10

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.90	-9.81%	11.93M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Aiico	3.94	-8.37%	39.28M
Guaranty Trust Holding	90.15	-5.11%	10.16M
Dangote Cement	520.00	0.00%	565.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaa Aaaaaaaaa A	5,379.30	+52.02%	8,177.61
Aaa Aaaa Aaaa	1,890.00	+41.79%	2,679.83
Aa Aaaaaaaaaaaaaaa	1,890.00	+41.79%	2,679.83
Aaaa A Aaaa Aaa A	520.00	+41.33%	734.92
Aaaaa Aaaaaaa	520.00	+41.33%	734.92
Aaaaaaaa Aaaa Aa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaa Aaaaaaaaa A	5,379.30	+52.02%	8,177.61
Aaa Aaaa Aaaa	1,890.00	+41.79%	2,679.83
Aa Aaaaaaaaaaaaaaa	1,890.00	+41.79%	2,679.83
Aaaa A Aaaa Aaa A	520.00	+41.33%	734.92
Aaaaa Aaaaaaa	520.00	+41.33%	734.92
Aaaaaaaa Aaaa Aa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.3%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1097.4%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+620.3%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1203.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+790.7%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.5%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1179.2%

S&P/TSX Composite

+90.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.8%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks