Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,668.75

+0.58(+0.01%)

Closed·01/12

Day's Range

5,622.85

5,672.45

52 wk Range

4,540.22

5,818.07

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	22.51	22.51	22.27	+0.67%	4.79M	aa.aa	01/12
Philips	24.47	24.58	24.15	+0.87%	1.16M	aa.aa	01/12
Stellantis NV	9.225	9.320	9.027	+0.35%	18.6M	aa.aa	01/12
BASF derived	44.740	44.920	44.530	-0.36%	1.97M	aa.aa	01/12
Bayer derived	30.47	30.66	30.16	-0.07%	1.91M	aa.aa	01/12
Allianz derived	369.70	372.70	368.10	-0.70%	435.81K	aa.aa	01/12
Adidas derived	161.15	162.20	159.05	+0.47%	474.63K	aa.aa	01/12
Siemens AG derived	226.20	227.35	223.45	-0.92%	888.28K	aa.aa	01/12
Deutsche Post derived	45.460	45.550	44.680	+1.41%	1.78M	aa.aa	01/12
Mercedes Benz Group derived	59.070	59.420	58.180	+1.56%	2.44M	aa.aa	01/12
Deutsche Boerse derived	223.600	230.600	223.600	-2.99%	522.29K	aa.aa	01/12
Air Liquide	165.92	166.38	164.62	+0.48%	462.65K	aa.aa	01/12
AXA	38.62	38.89	38.50	-0.72%	2.61M	aa.aa	01/12
Danone	77.40	77.84	77.06	+0.52%	940.14K	aa.aa	01/12
BNP Paribas	73.44	74.48	73.41	-0.34%	2.63M	aa.aa	01/12
Louis Vuitton	642.70	646.50	632.70	+1.13%	368.73K	aa.aa	01/12
L'Oreal	377.95	378.95	372.75	+0.63%	331.41K	aa.aa	01/12
Schneider Electric	229.95	231.25	227.95	-0.45%	737.52K	aa.aa	01/12
EssilorLuxottica	307.00	307.80	301.50	-0.55%	429.96K	aa.aa	01/12
Pernod Ricard	78.66	79.16	77.16	+1.39%	540.28K	aa.aa	01/12
Airbus Group	192.58	201.60	182.38	-5.81%	3.88M	aa.aa	01/12
Sanofi	86.59	86.76	85.24	+0.97%	2.02M	aa.aa	01/12
TotalEnergies SE	56.71	56.87	56.39	-0.16%	3.19M	aa.aa	01/12
Vinci	122.55	122.70	121.50	+0.25%	608.64K	aa.aa	01/12
BBVA derived	18.760	18.760	18.450	+1.05%	6.92M	aa.aa	01/12
Inditex derived	49.290	49.320	48.050	+2.16%	1.74M	aa.aa	01/12
Iberdrola derived	17.945	18.225	17.945	-1.32%	7.8M	aa.aa	01/12
Santander derived	9.2950	9.2970	9.1770	+0.56%	18.37M	aa.aa	01/12
KONE Oyj	58.64	58.64	58.16	+0.17%	492.86K	aa.aa	01/12
BMW ST derived	89.380	89.420	87.580	+1.52%	684.9K	aa.aa	01/12
Deutsche Telekom AG derived	27.620	28.060	27.540	-0.50%	5.02M	aa.aa	01/12
Infineon derived	35.400	36.145	35.100	-2.56%	4.49M	aa.aa	01/12
Muench. Rueckvers. derived	540.20	545.60	538.00	-0.70%	121.93K	aa.aa	01/12
SAP derived	208.900	209.900	207.100	+0.17%	1.07M	aa.aa	01/12
Kering	299.50	299.50	289.95	+2.29%	231.5K	aa.aa	01/12
Flutter Entertainment	15,735.0	15,815.0	15,315.0	-0.06%	77.89K	aa.aa	01/12
Ahold Delhaize	35.85	35.95	35.54	+0.56%	1.3M	aa.aa	01/12
ASML Holding	926.70	931.30	901.30	+2.58%	646.37K	aa.aa	01/12
Intesa Sanpaolo	5.5750	5.5880	5.5240	-0.20%	36.83M	aa.aa	01/12
Enel	8.909	8.930	8.863	+0.01%	15.28M	aa.aa	01/12
Eni SpA	16.178	16.204	16.026	+0.29%	7.71M	aa.aa	01/12
Hermes International	2,147.00	2,150.00	2,091.00	+2.24%	50K	aa.aa	01/12
Safran	286.10	288.40	281.40	-1.45%	537.99K	aa.aa	01/12
Anheuser Busch Inbev	53.70	53.70	52.78	+1.28%	1.22M	aa.aa	01/12
Volkswagen VZO derived	99.54	100.05	98.02	+1.18%	1.27M	aa.aa	01/12
Ferrari NV	335.50	337.10	332.60	-0.68%	333.62K	aa.aa	01/12
Adyen	1,347.40	1,357.20	1,324.40	+0.51%	65.81K	aa.aa	01/12
Prosus	53.83	53.92	53.08	-0.79%	2.64M	aa.aa	01/12

FAQ

Q

NSE 30

5,237.16

-12.74

-0.24%

NSE All Share

143,210.33

-310.18

-0.22%

US 30

47,274.30

-15.1

-0.03%

US 500

6,812.80

+0.1

0.00%

FTSE 100

9,702.53

-17.98

-0.18%

DAX

23,589.44

-247.35

-1.04%

South Africa Top 40

104,387.69

+1,130.90

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.02K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.60	0.00%	1.14M
Ikeja	31.750	+4.96%	4.29M
Ncr Nigeria	60.10	+9.97%	155.47K
Ellah Lakes	14.00	+1.08%	14.66M
UBA	37.00	+1.51%	9.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	147.00	+43.42%	210.83
Aaaaaaaaaaaaaaaa	147.00	+43.42%	210.83
Aaaaaa	534.60	+36.21%	728.18
Aaaaaaaaaaaaa	534.60	+36.21%	728.18
A Aaaaaaaaaa	1,780.00	+36.07%	2,422.05
Aaaaa Aaaaaaa A	1,780.00	+36.07%	2,422.05
Aaaaaaaa	42.000	+35.43%	56.88

Name	Last	Upside	Fair Value
Aaaaaaa	147.00	+43.42%	210.83
Aaaaaaaaaaaaaaaa	147.00	+43.42%	210.83
Aaaaaa	534.60	+36.21%	728.18
Aaaaaaaaaaaaa	534.60	+36.21%	728.18
A Aaaaaaaaaa	1,780.00	+36.07%	2,422.05
Aaaaa Aaaaaaa A	1,780.00	+36.07%	2,422.05
Aaaaaaaa	42.000	+35.43%	56.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.0%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+362.6%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+532.9%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1476.6%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.4%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+687.5%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1118.4%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.5%

Dow Jones Industrial Average

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+728.4%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+893.1%

Bovespa

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.4%

FTSE Italia All Share

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Muench. Rueckvers.

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

FAQ

Q

Trending Stocks