Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Euro Stoxx 50 (STOXX50E)

	Symbol	Exchange	Currency
	STOXX50	Derived	EUR	Real-time
	STOXX50E	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

4,188.81 +33.08 +0.80%

22/10 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Constituents: 50

Prev. Close: 4,188.81
Open: 4,158.44
Day's Range: 4,158.44 - 4,203.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analyst Forecasts
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	278.02	278.93	273.38	+1.82	+0.66%	508.52K	22/10
Adyen	2,667.00	2,723.00	2,659.00	-24.00	-0.89%	49.71K	22/10
Ahold Delhaize	28.06	28.19	27.95	+0.07	+0.27%	1.60M	22/10
Air Liquide	143.08	144.94	142.50	-0.48	-0.33%	780.48K	22/10
Airbus Group	109.78	111.90	109.78	-1.60	-1.44%	1.30M	22/10
Allianz	198.99	200.07	198.21	+0.33	+0.17%	619.14K	22/10
Amadeus	55.280	56.650	55.090	-0.930	-1.65%	902.04K	22/10
Anheuser Busch Inbev	48.23	48.48	47.74	+0.04	+0.07%	1.29M	22/10
ASML Holding	690.50	694.70	676.00	+24.20	+3.63%	794.15K	22/10
AXA	23.95	24.00	23.67	+0.21	+0.88%	4.06M	22/10
BASF	62.880	63.300	62.680	+0.015	+0.02%	1.82M	22/10
Bayer	48.31	48.52	48.05	+0.21	+0.44%	1.49M	22/10
BMW ST	85.650	86.195	84.120	+1.390	+1.65%	971.98K	22/10
BNP Paribas	57.71	58.18	57.37	+0.12	+0.21%	1.47M	22/10
CRH	40.79	41.12	40.47	+0.14	+0.34%	1.27M	22/10
Daimler	82.105	82.910	81.700	+0.480	+0.59%	1.80M	22/10
Danone	56.13	56.82	56.11	-0.09	-0.16%	1.56M	22/10
Deutsche Boerse	145.850	147.300	144.350	-0.300	-0.21%	315.62K	22/10
Deutsche Post	53.645	53.775	52.970	+0.620	+1.17%	2.03M	22/10
Deutsche Telekom AG	16.399	16.450	16.300	-0.107	-0.65%	7.83M	22/10
Enel	7.127	7.199	7.125	-0.046	-0.64%	18.50M	22/10
Engie	12.16	12.17	12.03	+0.06	+0.53%	4.05M	22/10
Eni SpA	12.078	12.218	12.052	-0.056	-0.46%	13.11M	22/10
EssilorLuxottica	171.44	171.98	169.80	+1.74	+1.03%	456.92K	22/10
Flutter Entertainment	14,410.0	14,440.0	14,150.0	+210.0	+1.48%	151.08K	22/10
Iberdrola	9.716	9.820	9.656	-0.036	-0.37%	7.57M	22/10
Inditex	30.860	31.370	30.820	-0.360	-1.15%	2.02M	22/10
Infineon	38.645	38.880	37.990	+0.745	+1.97%	3.93M	22/10
ING Groep	13.06	13.17	13.04	-0.02	-0.14%	14.37M	22/10
Intesa Sanpaolo	2.4515	2.4605	2.4425	+0.0065	+0.27%	61.66M	22/10
Kering	646.10	653.00	640.00	+2.50	+0.39%	191.28K	22/10
KONE Oyj	59.02	59.22	57.72	+1.36	+2.36%	850.51K	22/10
L'Oreal	388.05	394.50	386.80	+18.75	+5.08%	669.13K	22/10
Linde PLC	269.595	270.295	266.795	+4.425	+1.67%	0	22/10
Louis Vuitton	667.30	676.70	662.20	+7.60	+1.15%	423.28K	22/10
Muench. Rueckvers.	248.25	250.15	247.97	-2.05	-0.82%	252.84K	22/10
Pernod Ricard	199.45	200.00	197.90	+1.65	+0.83%	325.59K	22/10
Philips	41.03	41.41	40.69	+0.32	+0.79%	3.00M	22/10
Prosus	78.85	79.44	78.22	+0.35	+0.45%	2.47M	22/10
Safran	110.52	111.60	110.06	-0.08	-0.07%	820.23K	22/10
Sanofi	85.11	85.45	83.84	+1.16	+1.38%	1.66M	22/10
Santander	3.2820	3.3420	3.2820	-0.0315	-0.95%	35.77M	22/10
SAP	121.150	123.100	120.060	+1.420	+1.19%	2.06M	22/10
Schneider Electric	141.80	142.58	139.86	+1.28	+0.91%	699.02K	22/10
Siemens AG	139.56	140.31	137.96	+0.58	+0.42%	1.29M	22/10
TotalEnergies SE	43.80	44.44	43.63	-0.41	-0.94%	5.06M	22/10
Vinci	90.77	92.10	90.68	-0.49	-0.54%	866.56K	22/10
Vivendi	11.45	11.75	11.44	+0.13	+1.15%	5.96M	22/10
Volkswagen VZO	195.86	197.25	191.69	+4.07	+2.12%	1.09M	22/10
Vonovia	54.32	54.40	53.70	+0.56	+1.04%	0.61K	22/10

My Sentiments

What is your sentiment on Euro Stoxx 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Euro Stoxx 50 Discussions

Write your thoughts about Euro Stoxx 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

samuel adesola 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,735.10	+3.32	+0.19%
NSE All Share	41,763.26	+59.15	+0.14%
US 30	35,607.5	+4.4	+0.01%
US 500	4,538.1	-11.7	-0.26%
FTSE 100	7,204.55	+14.25	+0.20%
DAX	15,542.98	+70.42	+0.46%
South Africa Top 40	60,524.55	+989.47	+1.66%

Brent Oil	85.72	+1.11	+1.31%
Crude Oil WTI	83.98	+1.48	+1.79%
Gold	1,793.35	+11.45	+0.64%
Silver	24.390	+0.220	+0.91%
Copper	4.5027	-0.0558	-1.22%
London Cocoa	1,753.00	+11.00	+0.63%
London Wheat	204.25	-3.00	-1.45%

USD/NGN	410.910	+1.030	+0.25%
EUR/USD	1.1642	+0.0021	+0.18%
GBP/USD	1.3754	-0.0037	-0.27%
EUR/NGN	478.850	+0.440	+0.09%
USD/CAD	1.2367	+0.0003	+0.02%
GBP/JPY	156.07	-1.12	-0.71%
AUD/USD	0.7469	+0.0003	+0.04%

Access Bank	9.50	-0.05	-0.53%
Zenith Bank	25.00	+0.05	+0.20%
UBA	8.35	+0.05	+0.60%
FBN Holdings	12.25	+0.30	+2.48%
Guaranty Trust Holding	28.50	-0.50	-1.72%
Sterling Bank	1.530	+0.010	+0.66%
Dangote Cement	262.00	-18.00	-6.43%

More Categories

Timeframe

Apple

148.69

-0.79 -0.53%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

148.69

-0.79 -0.53%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alphabet A

2,751.3

-86.4 -3.04%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 5

Sell 2

Bank of America

47.57

+0.74 +1.58%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 9

Sell 0

JPMorgan

171.78

+2.28 +1.35%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 2

Exxon Mobil

63.12

+0.43 +0.69%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

355.00

-1.20 -0.34%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Deutsche Bank AG

11.615

+0.060 +0.52%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	148.69	Strong Sell
Alphabet A	2,751.3	Neutral
Bank of America	47.57	Strong Buy
JPMorgan	171.78	Strong Buy
Exxon Mobil	63.12	Strong Buy
BP	355.00	Strong Sell
Deutsche Bank AG	11.615	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Euro Stoxx 50	4,188.81	+33.08	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	12.25	+2.48%	149.52M
ETI	7.55	+3.42%	56.09M
Access Bank	9.50	-0.53%	21.22M
Guaranty Trust Holding	28.50	-1.72%	18.77M
Zenith Bank	25.00	+0.20%	8.24M
MTN Nigeria	174.00	0.00%	2.19M
Seplat Petroleum	732.00	+1.60%	212.55K

Name	Last	Chg. %	Vol.
Cutix	6.050	+10.00%	2.00M
Dnmeyer	0.22	10.00%	45.00K
Skye Shelter Fund	74.65	+9.94%	0.10K
Unilever Nigeria	14.50	+9.85%	753.51K
Etranz	2.250	+9.76%	3.08K
Abctrans	0.34	+9.68%	589.21K
PZ Cussons Nigeria	5.90	+9.26%	1.96M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	7.20	-10.00%	105.60K
Cileasing	4.23	-10.00%	5.00K
Betaglas	47.80	-9.73%	0.03K
Nigerian Enrgy Setr Plc	501.00	-9.27%	0.00K
B O C Gases Nigeria PLC	9.55	-9.05%	4.50K
Aluminum Ex	6.55	-9.03%	0.21K
Nem	1.920	-8.57%	300.51K