| SPDR Euro Stoxx 50 | FEZ | 61.37 | +1.56% | 906.61K | 22/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.95 | +0.48% | 150.92K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,986.50 | 0.00% | 0 | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5768 | -1.11% | 612.55K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5768 | -1.13% | 192.27K | 22/08 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.62 | +0.07% | 11.82K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.58 | -1.72% | 321.94K | 22/08 | |
| SPDR Portfolio Europe | SPEU | 50.11 | +1.64% | 68.16K | 22/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.94 | +0.48% | 57.81K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5902 | 0.00% | 15.70K | 18/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95.36 | +0.52% | 26.03K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.75 | +0.47% | 21.00K | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.02 | -0.50% | 115.57K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,831.8 | +0.61% | 33.89K | 22/08 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,409 | -0.16% | 25.07K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.85 | +0.51% | 42.88K | 22/08 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,830 | -0.45% | 3.86K | 22/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60.94 | +0.51% | 18.13K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.62 | +0.46% | 16.16K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 208.75 | +0.51% | 12.56K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.76 | +0.47% | 21.71K | 22/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.61 | +0.49% | 22.54K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.73 | -0.52% | 5.26K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.78 | +0.58% | 12.67K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.73 | -0.51% | 4.03K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.62 | +0.46% | 21.16K | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 521.55 | -0.47% | 0 | 22/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60.56 | -0.21% | 27.31K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 143.50 | +0.52% | 9.44K | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.02 | -0.50% | 20.92K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,926.0 | +0.66% | 23.00K | 22/08 | |
| Global X EURO STOXX 50 | ESTX | 108.37 | -0.83% | 6.66K | 22/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.95 | +0.56% | 26.28K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.60 | +0.52% | 0.17K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208.70 | +0.53% | 6.64K | 22/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.92 | +0.52% | 25.72K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.87 | +0.57% | 9.32K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 65.060 | +0.96% | 3.77K | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,262.5 | +0.65% | 8.87K | 22/08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,285 | -0.26% | 3.57K | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,985.5 | +0.56% | 2.73K | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95.39 | +0.55% | 7.63K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.72 | -0.51% | 8.95K | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.54 | +0.49% | 2.21K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143.44 | +0.48% | 5.46K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 208.75 | +0.51% | 5.46K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 65.08 | +0.99% | 1.82K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 143.44 | +0.50% | 4.12K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 208.60 | +0.43% | 2.84K | 22/08 | |
| Amundi Euro Stoxx 50 DR | V50D | 88.66 | +0.50% | 2.15K | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.12 | +0.31% | 1.08K | 22/08 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.10 | +0.19% | 1.29K | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95.24 | +0.36% | 1.47K | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.02 | -0.66% | 0 | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.80 | +0.60% | 3.61K | 22/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.52 | +0.38% | 1.28K | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.84 | +0.49% | 1.37K | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.15 | +0.53% | 2.40K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 244.83 | +1.51% | 0.38K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.82 | +0.48% | 6.93K | 22/08 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,151 | -0.58% | 1.50K | 21/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.02 | -0.82% | 6.45K | 22/08 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,726 | -0.10% | 5.79K | 21/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.16 | +0.58% | 0.21K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.73 | -0.52% | 0 | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.58 | +0.59% | 260.00 | 22/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.63 | +0.15% | 4.35K | 22/08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.35 | +0.19% | 2.12K | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,117.0 | +0.66% | 0.36K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.55 | -0.07% | 0 | 21/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.57 | +0.58% | 1.31K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 65.14 | +1.13% | 2.53K | 22/08 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.64 | 0.00% | 0.54K | 21/08 | |
| Deka EURO STOXX 50 | ELFA | 124.96 | +0.13% | 2.01K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.60 | +0.59% | 2.99K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,433.00 | +0.67% | 1.88K | 22/08 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.84 | +0.17% | 883.00 | 22/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 168.24 | +1.44% | 946.00 | 22/08 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.76 | +0.14% | 4.80K | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.50 | +0.47% | 0.51K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208.55 | +0.46% | 2.53K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.70 | +0.52% | 2.63K | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.38 | +0.58% | 0 | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.74 | -0.51% | 2.63K | 22/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.13 | +0.17% | 0.62K | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,777.75 | +0.67% | 408.00 | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.36 | +0.49% | 0.02K | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,496.04 | -1.31% | 8.00 | 22/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.13 | +0.28% | 1.11K | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.16 | +0.58% | 1.13K | 22/08 | |
| SPDR Euro Stoxx 50 | FEZ | 1,141.00 | +0.43% | 10.97K | 22/08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 296.35 | +0.69% | 1.75K | 22/08 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.750 | +0.22% | 1.38K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143.44 | +0.49% | 1.34K | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.36 | +1.17% | 1.28K | 22/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,082.0 | +0.33% | 4.95K | 22/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.63 | -0.18% | 0 | 22/08 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 183.64 | +0.71% | 3.72K | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.48 | +0.26% | 0 | 22/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.13 | +0.30% | 0 | 22/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168.30 | +1.51% | 0.20K | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.57 | +0.22% | 0 | 22/08 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.91 | +0.50% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.71 | +0.51% | 1.62K | 22/08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,000.0 | +0.62% | 1.38K | 22/08 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 55,180.0 | -0.07% | 0.92K | 21/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.90 | +0.55% | 0.17K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.72 | -0.64% | 0 | 22/08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 28,060 | 0.00% | 0 | 21/08 | |
| Deka EURO STOXX 50 | ELFA | 125.34 | +0.79% | 808.00 | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.06 | +0.17% | 0 | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.16 | +0.57% | 0.08K | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.66 | +1.89% | 0.15K | 19/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95.27 | +0.61% | 1.00 | 22/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.92 | +0.54% | 0.20K | 22/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 143.48 | +0.46% | 0 | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.81 | +0.51% | 0 | 22/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 165.94 | -0.66% | 0.60K | 21/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.54 | +0.51% | 0 | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.06 | +0.49% | 0 | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.880 | +0.60% | 0 | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143.32 | +0.66% | 0 | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.58 | +0.23% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.71 | +0.54% | 0.04K | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 143.30 | +0.50% | 0 | 22/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.03 | -0.50% | 0.16K | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.80 | +0.50% | 0.10K | 22/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.27 | -0.16% | 0 | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142.64 | -0.15% | 0 | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.51 | +0.52% | 0 | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 95.40 | +0.59% | 0 | 22/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.41 | +0.56% | 0 | 22/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.450 | +0.25% | 0 | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.60 | +0.52% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.44 | -0.16% | 0 | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207.50 | -0.14% | 0 | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.22 | +0.24% | 0 | 22/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.52 | -0.11% | 0 | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 95.25 | +0.50% | 0 | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208.55 | +0.53% | 0 | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94.80 | -0.12% | 0 | 22/08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.620 | +0.60% | 0 | 22/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.47 | 0.00% | 0 | 22/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.07 | +0.68% | 0 | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.05 | -0.19% | 0 | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 208.80 | +0.58% | 0 | 22/08 | |
| Deka EURO STOXX 50 | ELFA | 124.76 | +0.21% | 0 | 22/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 208.50 | +0.51% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.790 | +0.59% | 0 | 22/08 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,160.0 | +0.73% | 5.00 | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.57 | -0.06% | 0 | 21/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.82 | -0.18% | 0 | 22/08 | |
| SPDR Euro Stoxx 50 | SSGS | 51.77 | -0.31% | 0 | 22/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.30 | +0.49% | 0 | 22/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.77 | +0.13% | 0 | 22/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139.04 | -0.10% | 0 | 22/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |