| SPDR Euro Stoxx 50 | FEZ | 57.15 | -1.24% | 2.38M | 01/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.69 | -2.86% | 3.82M | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,986.50 | 0.00% | 753.23K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6516 | +6.07% | 2.85M | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6504 | +5.82% | 2.51M | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.65 | +6.51% | 1.31M | 01/08 | |
| SPDR Portfolio Europe | SPEU | 47.07 | -0.47% | 138.01K | 01/08 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52.76 | -3.56% | 3.37M | 01/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.29 | -2.98% | 365.69K | 01/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.84 | -2.93% | 135.35K | 01/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.39 | +3.06% | 404.07K | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6110 | 0.00% | 271.16K | 28/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.18 | -3.06% | 171.86K | 01/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.53 | -2.94% | 85.10K | 01/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,638.3 | -2.03% | 261.96K | 01/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.59 | -2.81% | 112.05K | 01/08 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,976 | -2.27% | 22.28K | 01/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57.37 | -2.86% | 117.78K | 01/08 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,175 | -3.01% | 12.36K | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 196.20 | -2.94% | 118.69K | 01/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.58 | -2.93% | 23.70K | 01/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.25 | -2.76% | 59.12K | 01/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.05 | +3.62% | 4.52K | 01/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.32 | -2.93% | 60.64K | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.19 | +2.89% | 31.41K | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.20 | +3.01% | 198.95K | 01/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.39 | +2.90% | 57.80K | 01/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.20 | -2.92% | 63.20K | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134.90 | -2.89% | 28.04K | 01/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57.45 | -2.79% | 51.23K | 01/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.79 | -2.96% | 8.77K | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.18 | -2.98% | 35.83K | 01/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.75 | -2.68% | 37.36K | 01/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,756.0 | -2.12% | 28.43K | 01/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55.35 | -2.96% | 10.42K | 01/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.32 | -2.91% | 48.93K | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57.710 | -5.96% | 41.95K | 01/08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,770 | -1.66% | 1.50K | 01/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,829.0 | -2.07% | 6.34K | 01/08 | |
| Global X EURO STOXX 50 | ESTX | 103.45 | -1.83% | 8.77K | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.19 | +2.89% | 84.93K | 01/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,835.0 | -2.11% | 32.65K | 01/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.84 | -2.95% | 39.30K | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 196.22 | -2.93% | 28.49K | 01/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.54 | -2.92% | 15.02K | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.68 | -6.00% | 21.66K | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.14 | -2.86% | 39.68K | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134.96 | -2.92% | 25.72K | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 196.10 | -2.94% | 13.51K | 01/08 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.62 | -2.68% | 5.49K | 01/08 | |
| Amundi Euro Stoxx 50 DR | V50D | 83.51 | -2.92% | 30.93K | 01/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.45 | -1.37% | 20.42K | 31/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.00 | -2.61% | 22.00K | 01/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.44 | -2.44% | 15.20K | 01/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.65 | -2.41% | 14.10K | 01/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.22 | -0.40% | 0 | 31/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.38 | -2.91% | 4.63K | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 226.70 | -1.95% | 1.79K | 01/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 131.44 | -3.01% | 9.21K | 01/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.87 | -0.99% | 13.37K | 31/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,026 | -1.12% | 5.38K | 31/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.84 | -2.98% | 3.19K | 01/08 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,611 | -0.11% | 19.42K | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.18 | +2.64% | 0 | 01/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.77 | -2.65% | 2.41K | 01/08 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,474.0 | -2.10% | 3.27K | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.92 | -5.65% | 11.92K | 01/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.29 | -0.37% | 0 | 31/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.58 | -2.61% | 9.86K | 01/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.43 | -2.84% | 1.34K | 01/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.82 | -2.73% | 7.25K | 01/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.38 | +4.42% | 64.93K | 01/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.95 | -2.79% | 7.33K | 01/08 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.10 | -2.60% | 7.32K | 01/08 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53.30 | -1.81% | 10.79K | 01/08 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.02 | -2.63% | 6.98K | 01/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.61 | -2.56% | 5.62K | 01/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.61 | -2.66% | 2.77K | 01/08 | |
| Deka EURO STOXX 50 | ELFA | 118.10 | -2.88% | 1.77K | 01/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55.43 | -2.63% | 5.98K | 01/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.21 | -2.94% | 8.12K | 01/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.29 | -2.73% | 4.25K | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.18 | +2.63% | 1.53K | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,776.00 | -2.13% | 5.91K | 01/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 155.99 | -1.98% | 9.58K | 01/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,524.75 | -2.10% | 0 | 01/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 131.74 | -2.80% | 1.20K | 01/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.26 | -2.69% | 6.11K | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.54 | -2.63% | 6.45K | 01/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,889.8 | -1.85% | 5.60K | 01/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 52.810 | -2.90% | 2.62K | 01/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65.74 | -1.16% | 1.74K | 31/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.39 | +2.73% | 0 | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.28 | -2.59% | 2.98K | 01/08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 278.30 | -2.73% | 1.23K | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,455.12 | 0.00% | 0 | 24/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178.00 | -1.37% | 0.96K | 31/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | -2.96% | 0.03K | 01/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.47 | -1.47% | 0 | 01/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 156.00 | -1.96% | 3.79K | 01/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.00 | -2.91% | 0 | 01/08 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.76 | -2.60% | 0 | 01/08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,580.0 | -2.78% | 1.39K | 01/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.25 | -2.67% | 4.06K | 01/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.67 | -2.61% | 0 | 01/08 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,050.0 | -0.19% | 0.23K | 31/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.66 | -2.93% | 0 | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.19 | +2.76% | 0 | 01/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | -2.79% | 55.00 | 01/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58.77 | -5.41% | 0.10K | 01/08 | |
| Deka EURO STOXX 50 | ELFA | 118.16 | -2.75% | 1.29K | 01/08 | |
| SPDR Euro Stoxx 50 | FEZ | 1,072.00 | -3.68% | 0.03K | 01/08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,140 | +0.04% | 0.48K | 31/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.66 | -2.68% | 2.58K | 01/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | +3.11% | 0 | 01/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.95 | -2.58% | 0.12K | 01/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 135.12 | -2.96% | 0 | 01/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.47 | -2.89% | 0.22K | 01/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160.00 | -3.18% | 0.01K | 31/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.17 | -2.73% | 0.05K | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.04 | -2.71% | 0 | 01/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | -2.68% | 0 | 01/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.37 | -2.66% | 0.19K | 01/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.580 | -2.90% | 0 | 01/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.27 | -2.88% | 0 | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134.82 | -2.73% | 0 | 01/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90.10 | -2.71% | 0 | 01/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.85 | -2.88% | 0 | 01/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.59 | -2.66% | 0 | 01/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55.44 | -2.63% | 0 | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.98 | -3.11% | 0 | 01/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 131.58 | -2.66% | 0 | 01/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.09 | -3.05% | 0 | 01/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.96 | -3.11% | 0 | 01/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | -2.81% | 0 | 01/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.170 | -2.89% | 0 | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.00 | -2.92% | 0.07K | 01/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.03 | -2.91% | 0 | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.08 | -4.58% | 0.03K | 01/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.93 | -2.66% | 0 | 01/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.14 | -3.09% | 0 | 01/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.220 | -2.92% | 0 | 01/08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52.340 | -2.93% | 0 | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 196.38 | -2.93% | 0 | 01/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.15 | -2.90% | 0 | 01/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.46 | -2.69% | 0.01K | 01/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.34 | -3.08% | 0 | 01/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.95 | -3.10% | 0 | 01/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.38 | +2.74% | 0 | 01/08 | |
| Deka EURO STOXX 50 | ELFA | 119.86 | -3.12% | 0 | 01/08 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,360.0 | -3.15% | 0.04K | 01/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.65 | -3.07% | 0 | 01/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.48 | -3.09% | 0 | 01/08 | |
| SPDR Euro Stoxx 50 | SSGS | 50.15 | -2.56% | 0 | 01/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | +3.19% | 0 | 01/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.24 | -2.69% | 0 | 01/08 | |