Breaking News
Get 50% Off 0
Close

Euro Stoxx 50 (STOXX50E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,825.60 -44.52    -0.91%
19/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  48
  • Prev. Close: 4,825.60
  • Open: 4,858.25
  • Day's Range: 4,819.60 - 4,862.25
Euro Stoxx 50 4,825.60 -44.52 -0.91%

Euro Stoxx 50 Related Instruments

 
Information about ETFs and futures indices which are interrelated to EU Stoxx50.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro Stoxx 50 BMFSep 244,850.004,906.004,850.004,850.00-56.00-1.14%19/07 
 Euro Stoxx 50Sep 244,8574,8504,8574,857-49-1.00%19/07 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ50.06-0.95%3.09M19/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7960+1.28%2.47M19/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7972+2.57%431.92K19/07 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.34+3.03%250.00K19/07 
 iShares EURO STOXX 50 UCITSSTX50E.49.00-0.97%195.04K19/07 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,448.690.00%019/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.80+2.56%308.98K19/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.7700.00%1.19K18/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.91-0.97%62.40K19/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.41-0.97%84.89K19/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.54-0.98%35.62K19/07 
 Lyxor UCITS Stoxx 50 D-EURMSE52.04-0.95%147.01K19/07 
 BNP Paribas Easy EURO STOXX 50 CETDD15.04-1.05%10.86K19/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.85+1.03%35.38K19/07 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.81+1.26%81.14K19/07 
 SPDR Portfolio EuropeSPEU42.31-0.68%14.51K19/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.85+1.18%103.93K19/07 
 iShares EURO STOXX 50 UCITS DistEUE49.50-1.04%46.82K19/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX577.50+1.40%31.75K19/07 
 iShares EURO STOXX 50 UCITS0MLJ49.31-0.90%13.40K19/07 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ9,624-0.44%4.82K19/07 
 BNP Paribas Easy EURO STOXX 50 CETDD15.05-0.99%1.30K19/07 
 iShares EURO STOXX 50 UCITS DistEUE4,174.5-0.75%5.59K19/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE51.300-1.89%42.38K19/07 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.81+1.15%8.75K19/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.80+1.03%3.00K19/07 
 Deka EURO STOXX 50 UCITSETFSTO.48.79-0.95%16.33K19/07 
 iShares EURO STOXX 50 UCITS DistEUE49.49-1.14%22.30K19/07 
 Lyxor UCITS Stoxx 50 D-EURLYSX52.02-0.97%38.26K19/07 
 Lyxor UCITS Stoxx 50 D-EUR0MQ452.33-1.08%47.96K19/07 
 iShares Core EURO STOXX 50 ETF EURSXRT177.96-0.98%10.74K19/07 
 Amundi ETF Euro Stoxx 50 UCITSC50122.50-0.94%36.43K19/07 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593017,400-0.54%32.02K19/07 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV51.22-2.27%20.55K19/07 
 iShares Core EURO STOXX 50 ETF EURCSX5177.87-1.12%4.86K19/07 
 Lyxor UCITS Stoxx 50 D-EURMSE51.98-0.97%45.12K19/07 
 Source Euro Stoxx 50 TR A UCITSSDJE50119.50-0.96%3.22K19/07 
 BNP Paribas Easy EURO STOXX 50 DETBB11.97-0.99%0.86K19/07 
 HSBC EURO STOXX 50H4ZA51.73-0.96%9.08K19/07 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF176,690-1.91%739.0015:35:59 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ51.30-1.91%13.97K19/07 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,395-1.17%445.0015:35:59 
 HSBC EURO STOXX 50 UCITSH50E4,357.3-0.87%6.32K19/07 
 iShares Core EURO STOXX 50 ETF EURCS51177.90-1.02%11.97K19/07 
 iShares EURO STOXX 50 UCITSSTX50E.49.04-0.65%12.60K19/07 
 iShares STOXX Europe 50 UCITSLSTXX45.18-0.59%7.40K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,171.50-0.89%020/07 
 iShares Core EURO STOXX 50 ETF EURCSSX5E178.02-0.90%7.95K19/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.35-1.06%10.27K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0049.49-1.14%6.99K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA48.02-0.87%6.43K19/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC6,865.0-0.77%3.77K19/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,291.5-0.81%6.04K19/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.80+1.73%21.08K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.55-1.02%6.52K19/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.87-1.15%5.08K19/07 
 Amundi Euro Stoxx 50 DRV50D77.84-0.94%1.08K19/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A122.54-0.95%11.46K19/07 
 iShares STOXX Europe 50 UCITSEUN3,805.0-0.41%1.06K19/07 
 HSBC EURO STOXX 50 UCITSH50E56.54-1.72%5.24K19/07 
 ANZ ETFS EURO STOXX 50ESTX87.26-0.13%4.22K19/07 
 Amundi ETF Euro Stoxx 50 UCITSC50122.60-0.84%5.65K19/07 
 BNP Paribas Easy EURO STOXX 50 CETDD15.450.00%026/06 
 HSBC EURO STOXX 50 UCITSH50E51.70-1.11%3.53K19/07 
 HSBC EURO STOXX 50 UCITSH50E51.75-0.94%4.12K19/07 
 Deka EURO STOXX 50 UCITSETFSTO.48.85-0.61%0.35K19/07 
 KB KBSTAR EURO STOXX 50(H)37979013,470-0.22%1.18K19/07 
 iShares Core EURO STOXX 50 ETF EURISISX5193.84-1.20%0.57K19/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.05-0.95%0.18K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.52-0.98%7.29K19/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.55-0.65%2.05K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.49-1.12%1.31K19/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.83+0.74%0.00K19/07 
 BBVA Accion DJ Eurostoxx 50BBVAE49.330-0.92%1.98K19/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.01-0.93%1.75K19/07 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU246.70-1.10%1.58K19/07 
 iShares STOXX Europe 50 UCITSSTX50EX43.99-0.61%0.15K19/07 
 Deka STOXX Europe 50 UCITSETFSTX544.46-0.58%0.47K19/07 
 Amundi ETF Stoxx Europe 50 UCITSAE50117.34-0.53%2.26K19/07 
 Amundi ETF Stoxx Europe 50 UCITSC5E117.40-0.53%2.43K19/07 
 BNP Paribas Easy EURO STOXX 50 DETBB11.96-1.16%0.62K19/07 
 iShares STOXX Europe 50 UCITSEUN45.16-0.57%1.17K19/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 iShares STOXX Europe 50 UCITSEUN45.15-0.66%0.53K19/07 
 iShares EURO STOXX 50 UCITSSTX50E.49.06-0.83%0.00K19/07 
 Deka EURO STOXX 50ELFA109.46-1.05%1.24K19/07 
 Deka EURO STOXX 50ELFA109.74-0.62%0.68K19/07 
 Tachlit SAL 4D EURO STOXX 50TCHF7924,8600.00%1.0015:35:59 
 iShares EURO STOXX 50 UCITS DistEUEN976.10+0.00%014/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.58-0.64%0.33K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.50-1.14%1.08K19/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp51.36-2.00%0.03K19/07 
 Source Euro Stoxx 50 TR A UCITSSX5S10,064.0-0.88%3.59K19/07 
 HSBC EURO STOXX 50H4ZA51.78-0.56%1.23K19/07 
 iShares Core EURO STOXX 50 ETF EURSXRT177.98-0.64%0.80K19/07 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U133.38-1.20%0.08K19/07 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U133.29-1.27%020/07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.01-1.14%019/07 
 iShares Core EURO STOXX 50 ETF EURSXRTN3,536.680.00%001/07 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC161.36-0.76%0.53K19/07 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1381.42-1.12%019/07 
 Source Euro Stoxx 50 TR A UCITSSDJE50119.40-1.13%680.0019/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.52-0.90%0.00K19/07 
 iShares EURO STOXX 50 UCITSEXW1d50.550.00%011/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A122.74-0.74%0.44K19/07 
 SPDR Euro Stoxx 50FEZ904.20+2.31%0.01K19/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1450.880-1.13%019/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.35-0.90%0.18K19/07 
 Amundi ETF Euro Stoxx 50 UCITSC50p124.620.00%0.69K18/07 
 iShares EURO STOXX 50 UCITS DistEUE49.520-1.18%019/07 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX20,080.0-1.07%0.49K19/07 
 Deka EURO STOXX 50 UCITSETFSTO.48.980-1.01%0.00K19/07 
 Amundi ETF Euro Stoxx 50 UCITSMSED10,321.00-0.85%322.0019/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.81-0.60%0.00K19/07 
 iShares EURO STOXX 50 UCITSSTX50E.49.01-0.87%0.00K19/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.45-1.01%0.12K19/07 
 iShares Core EURO STOXX 50 ETF EURSXRT177.96-0.88%0.00K19/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.54-1.14%0.00K19/07 
 iShares STOXX Europe 50 UCITSEUN45.17-0.65%019/07 
 iShares EURO STOXX 50 UCITSSTX50E.49.28-0.50%0.00K19/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.90-0.90%0.00K19/07 
 HSBC EURO STOXX 50H4ZA51.95-1.05%0.00K19/07 
 Deka EURO STOXX 50 UCITSETFSTO.48.77-0.85%0.00K19/07 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U137.120.00%0.04K16/07 
 HSBC EURO STOXX 50H4ZA51.67-0.86%0.00K19/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.89-1.15%0.00K19/07 
 iShares Core EURO STOXX 50 ETF EURSXRT178.06-1.07%0.00K19/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A122.44-0.83%0.00K19/07 
 iShares EURO STOXX 50 UCITSDE0593.19,480.00.00%0.01K18/07 
 iShares Core EURO STOXX 50 ETF EURCSSX5E177.96-1.14%019/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.84+0.88%0.00K19/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A122.44-1.02%0.00K19/07 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.10-0.92%0.02K19/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.84+1.03%0.00K19/07 
 Deka EURO STOXX 50 UCITSEL4B48.770-1.13%019/07 
 Deka EURO STOXX 50ELFA109.80-0.81%0.00K19/07 
 BNP Paribas Easy EURO STOXX 50 DETBB12.02-0.99%0.00K19/07 
 Deka STOXX Europe 50 UCITSETFSTX544.56-0.93%0.00K19/07 
 Deka EURO STOXX 50 UCITSETFSTO.49.06-0.49%0.00K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.47-1.00%0.00K19/07 
 Source Euro Stoxx 50 TR A UCITSSDJE50119.44-0.88%0.00K19/07 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.06-0.56%0.00K19/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.79+0.92%0.00K19/07 
 BNP Paribas Easy EURO STOXX 50 DETBB12.840.00%002/04 
 iShares Core EURO STOXX 50 ETF EURSXRT179.04-0.48%0.00K19/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.79+1.15%0.00K19/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.80+0.44%0.00K19/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.74+0.46%0.00K19/07 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.339+3.04%0.00K19/07 
 SPDR Euro Stoxx 50SSGS45.95-0.61%0.00K19/07 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U122.62-1.67%0.00K19/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.02-0.89%0.00K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.47-0.86%0.00K19/07 
 BNP Paribas Easy EURO STOXX 50 CETDD15.11-1.05%0.00K19/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.22-1.07%0.00K19/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.16-0.58%0.00K19/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.18-0.58%0.00K19/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.81-0.54%0.00K19/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.80-0.56%0.00K19/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.25-0.63%0.00K19/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCN1,474.37+0.00%009/07 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,415.384,439.454,413.02-26.79-0.60%19/07 
 Put/Call Ratio STOXX501.121.120.07-0.48-30.14%19/07 
 EURO STOXX 50 Daily Leverage2,432.362,465.262,427.59-43.87-1.77%19/07 
 EURO STOXX 50 Daily Leverage NR13,692.0313,877.2513,665.15-246.98-1.77%19/07 
 EURO STOXX 50 Daily Double Short GR6,266.896,278.766,185.08+110.23+1.79%19/07 
 ESTX ex Financials 50 EUR Price2,617.862,640.272,615.31-22.00-0.83%19/07 
 EURO STOXX 50 NR9,307.639,383.799,294.78-104.24-1.11%19/07 
 STOXX 50 Volatility Mid-Term Futures EUR TR14,825.2515,012.5214,735.65+162.54+1.11%19/07 
 EURO STOXX 50 Daily Short759.65760.37754.65+6.78+0.90%19/07 
 STOXX Europe 50 NR9,380.049,380.049,380.04-78.58-0.83%19/07 
 STOXX Europe 50 Price3,591.093,610.473,587.85-30.08-0.83%19/07 
 STOXX 50 Volatility VSTOXX EUR16.5216.8815.88+0.79+5.01%19/07 
 STOXX 50 EUR Net Return11,444.1811,543.1211,433.05-101.66-0.88%19/07 
 STXE 50 Nrt11,539.1911,602.0811,533.01-70.00-0.60%19/07 
 ESTX ex Financials 50 EUR Net Retur4,395.964,433.594,391.68-36.93-0.83%19/07 

My Sentiments

What is your sentiment on Euro Stoxx 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 Discussions

Write your thoughts about Euro Stoxx 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sarabjeet Singh Sasan
Sarabjeet Singh Sasan Nov 23, 2021 14:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could you please help me to provide the data for the following funds  Bloomberg Barclays MSCI Euro Corp SRI Index (EUR)  Bloomberg Barclays MSCI Euro Corp Sust Index (EUR)  Bloomberg Barclays MSCI Euro Corporate ESG Index
samuel adesola
samuel adesola Oct 23, 2021 0:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Sarabjeet Singh Sasan
Sarabjeet Singh Sasan Oct 23, 2021 0:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email