| SPDR Euro Stoxx 50 | FEZ | 58.50 | -0.37% | 2.36M | 20/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.33 | +0.74% | 348.97K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6374 | -1.29% | 1.74M | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.64 | -1.55% | 397.03K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6387 | -1.05% | 634.43K | 20/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 47.56 | -0.56% | 138.77K | 20/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.42 | +0.45% | 26.63K | 20/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.99 | +0.69% | 80.47K | 20/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | -0.79% | 58.36K | 20/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 539.95 | -0.37% | 0 | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.89 | +0.84% | 37.78K | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.15 | +0.77% | 29.28K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.10 | -0.49% | 2.61K | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.83 | +0.79% | 62.13K | 20/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.31 | -0.47% | 7.17K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6342 | +3.39% | 0.58K | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.76 | +0.64% | 25.34K | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,597.5 | +0.76% | 54.33K | 20/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.09 | +0.28% | 7.68K | 20/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.92 | +0.82% | 26.54K | 20/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.79 | +0.90% | 39.65K | 20/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.79 | +0.84% | 3.42K | 20/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,129 | +0.22% | 68.41K | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198.32 | +0.58% | 15.90K | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.74 | +0.56% | 65.64K | 20/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.04 | +0.82% | 12.36K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | -0.74% | 66.51K | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.78 | +0.86% | 11.77K | 20/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.52 | +0.66% | 32.38K | 20/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,965 | -0.29% | 23.46K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59.490 | +1.45% | 24.34K | 20/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.26 | +0.19% | 7.76K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.10 | -0.49% | 0.80K | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,757.5 | +0.75% | 18.99K | 20/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.03 | +0.74% | 38.31K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59.55 | +1.52% | 10.88K | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198.34 | +0.62% | 14.64K | 20/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,783.8 | +0.71% | 7.73K | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.05 | +0.55% | 16.27K | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,709.0 | +0.76% | 20.88K | 20/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.24 | +0.82% | 6.30K | 20/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.70 | +0.80% | 9.95K | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.67 | +0.54% | 10.27K | 20/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.95 | +0.78% | 7.22K | 20/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.91 | +0.54% | 1.38K | 20/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,620 | +0.34% | 4.85K | 20/06 | |
| Global X EURO STOXX 50 | ESTX | 104.05 | +0.50% | 7.76K | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.63 | +0.64% | 2.50K | 20/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.55 | +0.09% | 1.93K | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.62 | +0.72% | 11.30K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59.50 | +1.36% | 17.41K | 20/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.91 | +0.49% | 9.05K | 20/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,401 | +0.49% | 100.00 | 08:04:37 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,881 | 0.00% | 0 | 07:59:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.60 | +0.71% | 13.00K | 20/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 84.47 | +0.80% | 12.13K | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.07 | 0.00% | 1.34K | 20/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.76 | +0.48% | 0 | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.65 | -0.08% | 1.74K | 20/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.51 | 0.00% | 2.07K | 20/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.78 | +0.53% | 14.93K | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 228.53 | +1.09% | 4.86K | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.63 | +1.20% | 3.85K | 20/06 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,373.0 | +0.73% | 1.19K | 20/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.83 | +0.77% | 4.00K | 20/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.91 | +0.49% | 6.67K | 20/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.26 | -1.11% | 0.78K | 20/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.73 | +0.52% | 0 | 20/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.51 | 0.00% | 0.15K | 20/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.36 | +0.10% | 0.49K | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.70 | +0.81% | 3.28K | 20/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.42 | +0.05% | 4.77K | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.59 | +0.56% | 0 | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.09 | -0.12% | 0 | 20/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.24 | -0.07% | 396.00 | 20/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.66 | +0.11% | 0.50K | 20/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 64.57 | +0.56% | 4.68K | 20/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.93 | +0.54% | 0.02K | 20/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,893.5 | +0.19% | 0.14K | 20/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55.99 | +0.16% | 1.97K | 20/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.430 | +0.72% | 625.00 | 20/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.20 | +0.73% | 2.41K | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.58 | +0.54% | 0 | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,583.50 | +0.73% | 0 | 20/06 | |
| Deka EURO STOXX 50 | ELFA | 119.06 | +0.95% | 1.43K | 20/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.47% | 0 | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.72 | -0.04% | 1.26K | 20/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 157.16 | +1.09% | 0.79K | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.62 | +0.62% | 4.11K | 20/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 157.18 | +1.07% | 1.72K | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.34 | +0.29% | 1.30K | 20/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.08 | +0.40% | 0.03K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.05 | +0.12% | 0.37K | 20/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.32 | 0.00% | 0 | 20/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,664.00 | +0.72% | 17.57K | 20/06 | |
| Deka EURO STOXX 50 | ELFA | 118.90 | +0.68% | 0.62K | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53.15 | 0.00% | 1.09K | 19/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 280.05 | +0.59% | 2.19K | 20/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.40 | +0.80% | 0.91K | 20/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.32 | -0.32% | 0 | 20/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 175.38 | +0.30% | 1.62K | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58.72 | -3.47% | 0.50K | 19/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56.13 | +0.34% | 0 | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,150.0 | 0.00% | 0 | 19/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,730.0 | +0.61% | 0.49K | 20/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.17 | +0.06% | 0.04K | 20/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,090 | 0.00% | 0.01K | 08:00:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.37 | +0.26% | 0 | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,373.33 | -0.41% | 1.15K | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.67 | +0.11% | 0.05K | 20/06 | |
| SPDR Euro Stoxx 50 | FEZ | 1,120.00 | 0.00% | 0.34K | 18/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.51 | -0.03% | 0 | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.90 | +0.38% | 0 | 20/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | -0.16% | 0 | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.60 | +0.34% | 0 | 20/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 136.50 | +0.16% | 0 | 20/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.92 | +0.46% | 0 | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.39 | +0.49% | 0 | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.41 | +0.33% | 0 | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.09 | -0.61% | 0 | 20/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.71 | +0.08% | 0 | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.050 | +0.55% | 0 | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90.69 | +0.57% | 0 | 20/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159.40 | 0.00% | 0.22K | 17/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.45 | +0.15% | 0 | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.86 | +0.08% | 0 | 20/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.08 | +0.12% | 0 | 20/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.970 | +0.32% | 0 | 20/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.81 | +0.36% | 0 | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.97 | +0.13% | 0 | 20/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.87 | 0.00% | 0 | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.04 | +0.09% | 0 | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.08 | +0.54% | 0 | 20/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.62 | +0.13% | 0 | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.38 | +0.59% | 0 | 20/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 132.56 | +0.08% | 0 | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.85 | +0.17% | 0 | 20/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.89 | +0.34% | 0 | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.16 | +0.13% | 0 | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.54 | +0.11% | 0.05K | 20/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.38 | +0.36% | 0 | 20/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.750 | +0.58% | 0 | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.62 | +0.09% | 0 | 20/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52.800 | +0.57% | 0 | 20/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.76 | +0.31% | 0 | 20/06 | |
| Deka EURO STOXX 50 | ELFA | 119.06 | +0.40% | 0 | 20/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.84 | +0.12% | 0 | 20/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,760.0 | -0.30% | 0.02K | 17/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133.22 | +0.17% | 0 | 20/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55.82 | +0.02% | 0 | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.69 | +0.13% | 0 | 20/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.63 | +0.14% | 0 | 20/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.96 | +0.31% | 0 | 20/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | -0.12% | 0 | 20/06 | |
| SPDR Euro Stoxx 50 | SSGS | 50.53 | -0.30% | 0 | 20/06 | |