| SPDR Euro Stoxx 50 | FEZ | 62.16 | -1.08% | 430.06K | 16:39:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.74 | -0.30% | 127.30K | 16:23:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5493 | +0.94% | 146.39K | 16:25:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5483 | +0.75% | 135.66K | 16:00:45 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 57.01 | +0.48% | 17.79K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.55 | 0.00% | 36.54K | 15:03:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.44 | -0.51% | 81.93K | 16:35:19 | |
| SPDR Portfolio Europe | SPEU | 50.02 | -1.01% | 47.77K | 16:36:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.46 | -0.34% | 102.77K | 16:24:21 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,265 | +0.95% | 7.66K | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.04 | -0.37% | 29.54K | 16:24:57 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5500 | 0.00% | 0 | 06/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,969.5 | -0.19% | 9.18K | 16:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,379 | -0.58% | 144.46K | 15:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.29 | -0.31% | 35.42K | 16:22:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | +0.29% | 9.15K | 16:15:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 62.58 | -0.26% | 33.41K | 16:12:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.89 | +1.00% | 3.85K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.13 | -0.24% | 15.23K | 15:31:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.30 | -0.38% | 15.77K | 16:21:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.10 | +0.16% | 7.72K | 12:47:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.22 | -0.45% | 41.56K | 16:35:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.11 | -0.43% | 127.98K | 16:35:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.26 | -0.45% | 14.49K | 16:35:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,079.5 | -0.14% | 7.91K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 214.00 | -0.44% | 19.87K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.55 | +0.44% | 1.26K | 16:25:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.89 | +0.46% | 5.39K | 15:51:45 | |
| Global X EURO STOXX 50 | ESTX | 109.45 | +0.23% | 17.43K | 06:04:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.30 | -0.35% | 12.77K | 16:24:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.71 | -0.28% | 17.61K | 16:25:20 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 62.44 | -0.53% | 11.25K | 16:35:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.54 | +0.24% | 150.00 | 15:03:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.46 | -0.37% | 5.21K | 16:29:56 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,585 | +0.58% | 16.36K | 06/10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 68.080 | -0.97% | 4.91K | 16:35:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,519.5 | -0.08% | 4.81K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.98 | -0.27% | 16.38K | 14:57:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 97.95 | -0.48% | 3.84K | 16:35:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.53 | +0.15% | 6.60K | 13:59:37 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.68 | -0.22% | 1.16K | 16:12:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511.70 | +0.78% | 0 | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.56 | -0.22% | 6.20K | 16:00:55 | |
| HSBC EURO STOXX 50 UCITS | H50E | 5,136.5 | -0.14% | 5.27K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 68.36 | -0.52% | 2.57K | 15:32:02 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.14 | -0.29% | 15.28K | 16:20:33 | |
| Amundi Euro Stoxx 50 DR | V50D | 91.20 | -0.22% | 1.72K | 16:02:41 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 214.10 | -0.44% | 6.05K | 16:35:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 147.20 | -0.50% | 4.00K | 16:35:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 214.35 | -0.42% | 4.41K | 16:29:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | 0.00% | 0 | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.99 | -0.27% | 6.45K | 16:09:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.88 | +0.04% | 6.33K | 15:16:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.14 | -0.22% | 2.18K | 16:09:30 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.65 | -0.33% | 8.11K | 16:18:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.49 | -0.27% | 1.87K | 15:00:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.75 | -0.14% | 17.63K | 11:35:23 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.89 | +0.31% | 0 | 15:39:12 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 56.81 | 0.00% | 0 | 06/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.81 | -0.33% | 2.66K | 15:36:52 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,003 | +0.31% | 0.08K | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.54 | +0.27% | 0 | 15:16:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.63 | -0.37% | 2.85K | 16:24:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 56.64 | -0.40% | 0.20K | 16:35:59 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12,473.0 | -0.12% | 4.03K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,626.65 | 0.00% | 0 | 02/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.51 | -0.28% | 0.10K | 16:04:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.98 | 0.00% | 0 | 07/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,810.00 | -0.29% | 5.26K | 16:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.94 | -0.43% | 329.00 | 15:44:26 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,390 | +0.41% | 0.36K | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 247.45 | -0.88% | 582.00 | 16:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.570 | -0.02% | 1.43K | 12:06:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 68.25 | -0.71% | 0.63K | 16:20:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.40 | -0.28% | 2.47K | 16:16:51 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 130.90 | -0.44% | 1.57K | 16:25:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.31 | -0.24% | 2.39K | 16:14:56 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.19 | -0.30% | 3.38K | 15:28:36 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.20 | -0.30% | 2.46K | 16:02:41 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.20 | -0.17% | 1.73K | 15:00:00 | |
| Deka EURO STOXX 50 | ELFA | 128.28 | -0.60% | 0.30K | 16:00:49 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 130.86 | -0.50% | 4.55K | 16:35:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,921.50 | -0.15% | 0 | 16:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 170.34 | -0.97% | 1.17K | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.55 | +0.31% | 3.98K | 15:55:55 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.60 | -0.49% | 1.08K | 16:35:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.83 | -0.25% | 189.00 | 15:52:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.42 | -0.31% | 3.13K | 16:25:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 68.50 | -0.64% | 1.04K | 15:35:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.76 | -0.25% | 0.10K | 11:52:26 | |
| SPDR Euro Stoxx 50 | FEZ | 1,149.00 | 0.00% | 0 | 08/10 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,222.8 | -0.21% | 1.61K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.60 | -0.51% | 852.00 | 16:35:27 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.84 | +0.92% | 1.28K | 08/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 57.01 | +0.81% | 0 | 08:18:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.03 | 0.00% | 0 | 08/10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 304.65 | -0.39% | 0.19K | 16:35:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 187.74 | -0.39% | 0.10K | 15:47:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.02 | +0.29% | 0 | 07:37:34 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.36 | -0.07% | 0.92K | 15:16:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 171.28 | -0.43% | 177.00 | 15:20:07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.98 | +0.22% | 0 | 07:37:35 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.58 | -0.42% | 2.00K | 14:54:38 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.73 | -0.21% | 45.00 | 15:40:23 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,680.0 | -0.43% | 102.00 | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.55 | +0.37% | 0 | 15:35:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54,150.0 | -1.06% | 0.38K | 15:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.02 | +0.39% | 0 | 08:18:18 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,760 | -0.25% | 0.13K | 15:29:59 | |
| Deka EURO STOXX 50 | ELFA | 128.34 | -0.30% | 209.00 | 15:21:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.86 | -0.81% | 0 | 08:17:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.31 | -0.17% | 0 | 16:17:37 | |
| SPDR Euro Stoxx 50 | SSGS | 53.70 | +0.58% | 0 | 08:17:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 56.77 | -0.12% | 0 | 15:16:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.90 | 0.00% | 0 | 08/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.60 | 0.00% | 0 | 06/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.07 | -0.21% | 0 | 15:38:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.69 | -0.12% | 0 | 15:17:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 57.470 | +0.70% | 0 | 08/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56.86 | -0.18% | 0 | 15:17:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.56 | -0.05% | 0 | 15:16:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.670 | +0.70% | 0 | 08/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | +0.20% | 0 | 15:17:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.050 | +0.35% | 0 | 07:37:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 147.44 | -0.19% | 0.09K | 16:22:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98.40 | +0.69% | 0 | 08/10 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.19 | -0.12% | 0 | 15:17:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.48 | -0.22% | 0 | 15:39:30 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 59.36 | +0.36% | 0 | 07:37:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 57.12 | +0.85% | 0 | 08:18:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.17 | +0.33% | 0 | 07:37:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.16 | +0.84% | 0 | 08:17:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.17 | -0.11% | 0 | 15:17:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.52 | -0.15% | 0 | 15:17:14 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 143.74 | 0.00% | 0 | 15:16:50 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.45 | -0.19% | 0.06K | 16:18:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.58 | +0.79% | 0 | 08:18:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.58 | +0.82% | 0 | 08:18:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.66 | -0.16% | 0 | 15:39:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.77 | +0.84% | 0 | 08:18:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.50 | -0.16% | 0 | 15:17:13 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 215.10 | +0.70% | 0 | 08/10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.00 | +0.33% | 0 | 07:37:35 | |
| Deka EURO STOXX 50 UCITS | EL4B | 57.010 | +0.71% | 0 | 08/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 214.75 | +0.47% | 24.00 | 14:35:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 55.08 | +0.81% | 0 | 08:18:14 | |
| Deka EURO STOXX 50 | ELFA | 128.70 | +0.16% | 0 | 07:37:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 147.56 | -0.04% | 0.07K | 16:20:19 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,500.0 | 0.00% | 0 | 08/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.12 | 0.00% | 0 | 07/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.93 | +0.80% | 0 | 08:18:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.51 | -0.79% | 0 | 08:18:11 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 144.28 | +0.84% | 0 | 08:18:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54.83 | -0.13% | 0 | 15:17:07 | |