| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7660 | +0.55% | 34.91K | 10:06:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.56 | -0.22% | 16.30K | 10:46:37 | |
| SPDR Euro Stoxx 50 | FEZ | 50.90 | -0.37% | 375.36K | 22/10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7664 | +0.60% | 24.00K | 09:29:48 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | +1.32% | 82.31K | 10:40:40 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | 0.00% | 0 | 22/10 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.314 | +0.61% | 0.00K | 08:23:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.00 | -0.23% | 6.75K | 10:49:40 | |
| SPDR Portfolio Europe | SPEU | 42.83 | -0.33% | 53.10K | 22/10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.08 | -0.16% | 21.09K | 10:26:53 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.50 | -0.60% | 11.24K | 11:04:23 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.26 | -0.26% | 4.23K | 11:00:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | +0.24% | 1.35K | 10:38:52 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.756 | 0.00% | 0 | 15/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | +0.31% | 14.22K | 10:41:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.27 | -0.24% | 1.45K | 10:46:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.70 | +0.31% | 3.97K | 10:51:54 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.99 | -0.38% | 5.91K | 11:04:19 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.43 | -0.07% | 88.00 | 08:26:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,157.0 | -0.51% | 5.04K | 11:00:34 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.27 | -0.24% | 16.51K | 08:56:03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,300 | -0.06% | 3.30K | 10:41:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.00 | -0.26% | 1.84K | 10:47:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.11 | -0.12% | 87.00 | 10:13:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.18 | -0.18% | 633.00 | 10:28:56 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.820 | -0.38% | 985.00 | 10:14:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 562.45 | 0.00% | 0 | 22/10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.69 | +0.12% | 0.00K | 08:04:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | -0.32% | 2.06K | 10:53:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.21 | -0.37% | 1.57K | 10:01:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.67 | 0.00% | 0 | 22/10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,615 | -0.37% | 1.68K | 07:49:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.54 | 0.00% | 0 | 22/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.57 | -0.24% | 1.23K | 10:07:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.20 | -0.41% | 1.37K | 10:47:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.68 | -0.59% | 2.35K | 10:45:40 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.28 | 0.00% | 2.13K | 08:33:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.44 | 0.01% | 207.00 | 08:32:28 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.75 | -0.49% | 2.02K | 08:47:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.92 | -0.32% | 1.95K | 11:03:11 | |
| HSBC EURO STOXX 50 | H4ZA | 51.64 | -0.25% | 24.60K | 10:07:57 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,294.4 | -0.45% | 949.00 | 10:30:49 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.55 | -0.28% | 1.73K | 10:47:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.42 | -0.18% | 313.00 | 10:15:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.02 | -0.22% | 2.27K | 09:12:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,235.5 | -0.58% | 156.00 | 10:49:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.30 | -0.25% | 263.00 | 10:56:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,127.25 | 0.00% | 0 | 22/10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | -0.04% | 1.46K | 10:36:41 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.20 | -0.12% | 71.00 | 10:33:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.42 | -0.19% | 2.03K | 10:30:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.68 | +0.49% | 23.00 | 08:30:19 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.29 | -0.11% | 1.74K | 10:16:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.34 | -0.13% | 582.00 | 08:35:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.12 | -0.27% | 251.00 | 09:35:43 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.69 | -0.14% | 1.95K | 10:20:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.28 | -0.03% | 0.01K | 08:04:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,920.0 | -0.53% | 39.00 | 10:49:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.34 | 0.00% | 0 | 22/10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.48 | 0.00% | 0 | 16/10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.78 | 0.00% | 0 | 22/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.35 | 0.00% | 0 | 22/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.48 | -0.09% | 1.00 | 08:04:09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,818 | -1.47% | 6.48K | 22/10 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,464 | -0.74% | 5.61K | 22/10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.38 | -0.15% | 1.33K | 10:17:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.54 | 0.00% | 0 | 22/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.49 | -0.19% | 351.00 | 09:54:54 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 87.80 | -0.52% | 3.65K | 06:04:59 | |
| SPDR Portfolio Europe | SPEU | 861.91 | 0.00% | 6.55K | 18/10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.96 | -0.33% | 0.69K | 09:42:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.96 | 0.00% | 0 | 22/10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.54 | 0.00% | 0 | 22/10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.24 | +0.09% | 0.12K | 08:32:46 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,680 | -0.15% | 15.50K | 07:49:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.73 | -0.10% | 0.57K | 08:37:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.36 | -0.16% | 0.58K | 10:13:33 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,156.8 | -0.54% | 0.68K | 09:25:06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 196.40 | -0.48% | 2.70K | 10:15:32 | |
| HSBC EURO STOXX 50 | H4ZA | 51.74 | -0.15% | 0.26K | 08:34:34 | |
| Deka EURO STOXX 50 | ELFA | 111.84 | -0.13% | 340.00 | 10:30:39 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.63 | -0.30% | 0.34K | 10:40:42 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.16 | -0.53% | 0.10K | 08:46:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,757.0 | -0.54% | 1.39K | 10:58:34 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.29 | -0.19% | 0.00K | 08:23:52 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.64 | -0.17% | 1.01K | 09:23:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.315 | -0.20% | 8.22K | 10:10:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.19 | -0.09% | 1.00 | 10:17:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,411.14 | -0.54% | 730.00 | 10:48:43 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.19 | -0.31% | 0.03K | 10:04:02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135.20 | -0.51% | 1.04K | 10:09:47 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.25 | 0.00% | 0 | 22/10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.59 | -0.13% | 2.00 | 10:22:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | +0.24% | 0.00K | 10:10:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.14 | -0.28% | 0.18K | 10:24:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.12 | -0.12% | 0.18K | 10:17:14 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 254.80 | 0.00% | 0 | 22/10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.92 | +0.07% | 0.08K | 08:11:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.50 | -0.36% | 1.00 | 08:30:56 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,540 | -0.43% | 3.57K | 22/10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.36 | -0.18% | 41.00 | 10:09:53 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.64 | -0.66% | 151.00 | 10:17:11 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.78 | -0.13% | 0.20K | 10:13:23 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.07 | -0.10% | 30.00 | 10:15:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.38 | -0.17% | 1.00 | 10:16:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.70 | +0.42% | 0.00K | 10:08:04 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50,230.0 | +0.30% | 0.09K | 22/10 | |
| SPDR Euro Stoxx 50 | FEZ | 1,047.00 | 0.00% | 0 | 11/10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.38 | 0.00% | 0 | 15/10 | |
| Deka EURO STOXX 50 | ELFA | 111.98 | 0.00% | 0.11K | 08:30:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.38 | -0.10% | 0.12K | 10:24:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.10 | -0.18% | 0.00K | 10:17:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.140 | -0.56% | 0 | 22/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.46 | -0.11% | 0.00K | 10:16:45 | |
| HSBC EURO STOXX 50 | H4ZA | 51.82 | -0.19% | 0.00K | 08:23:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.730 | -0.19% | 0.00K | 08:23:52 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | -0.28% | 100.00 | 08:17:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,462.22 | 0.00% | 0 | 05/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.19 | -0.23% | 1.00 | 10:03:19 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,655.0 | -0.17% | 96.00 | 08:01:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,873.99 | 0.00% | 0 | 28/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.62 | -0.20% | 1.00 | 10:16:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.74 | 0.00% | 0 | 30/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.56 | -0.57% | 0 | 22/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.61 | -0.18% | 0.00K | 10:16:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.05 | -0.20% | 1.00 | 10:16:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.95 | -0.35% | 1.00 | 10:01:45 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.36 | -0.59% | 0 | 22/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.22 | -0.06% | 0.00K | 10:05:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.45 | -0.18% | 0.00K | 08:23:52 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.220 | -0.57% | 0 | 22/10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.60 | -0.56% | 0 | 22/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.69 | -0.34% | 0.00K | 08:30:57 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.715 | -0.65% | 0 | 22/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.20 | -0.19% | 0.00K | 10:16:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.47 | +0.14% | 0.00K | 10:16:58 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,070.0 | 0.00% | 0.01K | 21/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.86 | -0.33% | 1.00 | 10:03:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.30 | -0.35% | 0.00K | 10:42:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.13 | -0.37% | 0.00K | 08:30:56 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.17 | -0.38% | 0.00K | 08:30:49 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.66 | -0.18% | 0.00K | 08:23:53 | |
| Deka EURO STOXX 50 | ELFA | 112.06 | -0.27% | 0.00K | 08:23:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.36 | -0.51% | 0.00K | 09:19:53 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.40 | -0.07% | 1.00 | 10:17:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.48 | -0.36% | 0.00K | 08:30:52 | |
| HSBC EURO STOXX 50 | H4ZA | 51.70 | -0.14% | 0.00K | 10:16:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.56 | -0.36% | 0.00K | 08:30:51 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.29 | -0.19% | 1.00 | 08:23:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.25 | -0.38% | 1.00 | 08:30:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.45 | -0.11% | 0.00K | 10:16:25 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.72 | -0.07% | 0.00K | 08:30:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.68 | +0.43% | 0.00K | 08:30:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.77 | +0.56% | 0.00K | 09:19:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.69 | +0.37% | 0.00K | 10:17:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | +0.34% | 0.00K | 10:16:21 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| SPDR Euro Stoxx 50 | SSGS | 46.70 | -0.05% | 0.00K | 09:19:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.53 | -0.41% | 1.00 | 08:30:49 | |