| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8399 | +1.31% | 317.30K | 10:23:08 | |
| SPDR Euro Stoxx 50 | FEZ | 47.82 | -0.48% | 1.13M | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.28 | -0.76% | 19.05K | 10:33:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.83 | -0.07% | 0.00K | 09:04:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8430 | +1.70% | 147.07K | 10:28:52 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.36 | 0.00% | 0 | 20/11 | |
| SPDR Portfolio Europe | SPEU | 40.32 | -0.30% | 100.44K | 20/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47.42 | -1.02% | 49.00 | 09:44:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +0.38% | 144.00 | 09:19:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.06 | -0.37% | 10.83K | 10:47:37 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3466 | 0.00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.60 | -0.69% | 5.73K | 10:31:13 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.63 | -0.82% | 91.73K | 10:27:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.49 | -0.77% | 1.67K | 10:30:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8044 | 0.00% | 0 | 18/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +0.40% | 14.33K | 10:15:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.12 | +0.60% | 302.00 | 10:44:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.76 | -0.48% | 33.18K | 10:45:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 50.85 | -1.78% | 231.00 | 10:27:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.27 | -0.86% | 37.66K | 10:30:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,965.9 | -0.71% | 12.75K | 10:29:58 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,947 | -0.93% | 2.61K | 09:33:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 173.90 | -0.70% | 1.31K | 10:33:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 174.38 | -0.46% | 5.69K | 10:45:44 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.17 | -0.14% | 250.00 | 09:11:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.07 | -0.04% | 1.00 | 09:04:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588.10 | +0.15% | 340.00 | 09:02:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.70 | -0.68% | 6.17K | 10:27:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 47.67 | -0.72% | 29.71K | 10:41:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 47.780 | -1.53% | 18.39K | 10:38:37 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 47.76 | -1.57% | 8.31K | 10:33:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 119.82 | -0.63% | 1.41K | 10:44:39 | |
| HSBC EURO STOXX 50 | H4ZA | 49.40 | -0.52% | 402.00 | 10:19:42 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 50.99 | -0.47% | 3.81K | 10:20:33 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 16,885 | -0.73% | 2.49K | 07:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.72 | -0.48% | 2.55K | 09:32:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.26 | -0.63% | 4.10K | 10:23:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.50 | -0.29% | 915.00 | 09:59:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 174.48 | -0.40% | 4.85K | 10:47:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.00 | 0.00% | 0 | 20/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.76 | -0.68% | 3.85K | 10:23:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 45.98 | -0.64% | 1.30K | 10:23:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,050.5 | -0.51% | 5.95K | 10:23:08 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.32 | -0.37% | 140.00 | 09:24:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120.12 | -0.37% | 3.12K | 10:47:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.98 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.09 | -0.23% | 210.00 | 10:15:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48.17 | -0.75% | 4.60K | 10:47:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,117.9 | -0.26% | 502.00 | 09:31:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.73 | -0.42% | 2.81K | 10:16:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.74 | -0.50% | 10.85K | 10:17:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 116.76 | -0.63% | 241.00 | 10:26:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 174.24 | -0.49% | 1.14K | 10:45:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.12 | +0.60% | 3.02K | 10:20:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.07 | -0.28% | 3.60K | 10:45:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.31 | -0.55% | 4.97K | 09:34:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,664.0 | 0.00% | 0 | 20/11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,206 | -1.46% | 13.61K | 10:27:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.54 | -0.70% | 1.12K | 10:41:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.35 | -1.32% | 3.15K | 10:12:33 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 48.64 | 0.00% | 0 | 07/11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,532 | -0.93% | 6.01K | 10:13:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44.23 | 0.00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 183.06 | -0.61% | 1.60K | 10:23:08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,105 | -0.61% | 0.19K | 07:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 84.24 | -1.16% | 3.08K | 06:04:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.87 | +0.28% | 7.00 | 08:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.56 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.06 | -0.38% | 838.00 | 10:11:55 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.73 | -0.60% | 0.03K | 09:30:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.50 | -0.84% | 1.14K | 10:27:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.28 | -0.71% | 62.00 | 10:35:30 | |
| HSBC EURO STOXX 50 | H4ZA | 49.24 | -0.97% | 305.00 | 10:28:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,958.00 | +0.02% | 365.00 | 09:16:19 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,761.1 | -0.18% | 121.00 | 10:01:10 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.24 | -0.26% | 0.52K | 10:17:27 | |
| Deka EURO STOXX 50 | ELFA | 107.54 | -0.15% | 0.00K | 09:04:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.77 | -0.08% | 1.00 | 09:22:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 126.38 | -0.32% | 1.44K | 10:47:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.07 | -0.27% | 3.02K | 10:48:03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.360 | -0.16% | 800.00 | 09:01:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,591.8 | -0.03% | 2.84K | 10:01:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 9,999.00 | -0.31% | 1.51K | 10:46:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.35 | -0.44% | 1.34K | 10:45:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 48.925 | +0.07% | 0 | 20/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.77 | +0.11% | 1.00 | 09:04:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 49.42 | -0.47% | 121.00 | 10:16:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.36 | 0.00% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 126.26 | -0.38% | 450.00 | 10:46:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.87 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | 0.00% | 0 | 18/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.96 | +0.45% | 0.04K | 08:10:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.56 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244.25 | -0.31% | 8.00 | 09:25:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.26 | 0.00% | 0 | 20/11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.02 | -0.45% | 1.00 | 10:16:46 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,600 | -0.88% | 0.41K | 09:25:51 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.80 | -0.45% | 22.00 | 09:30:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.38 | 0.00% | 0 | 15/10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.72 | -1.60% | 0.00K | 09:32:35 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.61 | -0.87% | 0.00K | 10:25:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.15 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 116.96 | -0.49% | 21.00 | 10:16:24 | |
| SPDR Euro Stoxx 50 | FEZ | 992.20 | 0.00% | 0 | 08/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 157.98 | 0.00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 79.79 | -0.64% | 0.00K | 10:16:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.69 | 0.00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,758.32 | 0.00% | 1.55K | 19/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.14 | 0.00% | 0 | 19/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.78 | -0.73% | 0.00K | 10:16:39 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45,940.0 | -0.93% | 0.02K | 10:20:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.94 | -0.48% | 0.06K | 09:35:32 | |
| Deka EURO STOXX 50 | ELFA | 107.06 | -0.54% | 47.00 | 09:30:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.40 | -1.67% | 1.00 | 09:32:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 119.98 | -0.66% | 0.00K | 10:17:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 49.42 | 0.00% | 0 | 20/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 47.44 | -0.66% | 0.00K | 10:16:20 | |
| HSBC EURO STOXX 50 | H4ZA | 50.04 | 0.00% | 0 | 20/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,874.0 | 0.00% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.70 | -1.61% | 1.00 | 09:32:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.670 | 0.00% | 0 | 20/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.43 | -0.74% | 0.00K | 10:16:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 175.70 | 0.00% | 0 | 20/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.21 | +0.43% | 0 | 20/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 48.66 | -0.81% | 1.00 | 10:16:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,602.0 | 0.00% | 0 | 20/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.93 | 0.00% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 175.00 | -0.08% | 0 | 19/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 06/09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.025 | +0.07% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.97 | 0.00% | 0 | 15/11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 47.680 | +0.13% | 0 | 20/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.32 | -0.75% | 1.00 | 10:16:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 47.42 | -1.59% | 1.00 | 09:32:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.11 | +1.75% | 0.00K | 10:21:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +0.81% | 0.00K | 10:16:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 80.13 | +0.06% | 0 | 20/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 119.92 | -0.70% | 1.00 | 10:18:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.04 | -0.55% | 0.00K | 10:15:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.52 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 116.82 | -0.75% | 0.00K | 10:16:27 | |
| HSBC EURO STOXX 50 | H4ZA | 49.46 | -0.62% | 1.00 | 10:16:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 120.00 | -1.59% | 1.00 | 09:32:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 47.78 | -1.63% | 0.00K | 09:32:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 174.32 | -1.60% | 0.00K | 09:32:31 | |
| Deka EURO STOXX 50 | ELFA | 108.32 | 0.00% | 0 | 20/11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 117.04 | -1.58% | 0.00K | 09:32:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.66 | 0.00% | 0 | 20/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.34 | -1.61% | 0.00K | 09:32:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.58 | -0.91% | 1.00 | 09:32:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.11 | +1.62% | 1.00 | 09:32:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.09 | +1.65% | 1.00 | 09:32:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.11 | +0.91% | 0.00K | 10:16:40 | |
| SPDR Euro Stoxx 50 | SSGS | 45.00 | -0.57% | 0.00K | 09:32:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 47.33 | -0.67% | 1.00 | 10:16:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.05 | -1.61% | 1.00 | 09:32:31 | |