| SPDR Euro Stoxx 50 | FEZ | 60.08 | -1.22% | 1.18M | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6027 | +2.36% | 570.56K | 11/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.82 | -1.01% | 308.51K | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.60 | +1.70% | 125.86K | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6026 | +2.36% | 229.47K | 11/07 | |
| SPDR Portfolio Europe | SPEU | 48.57 | -1.24% | 135.34K | 11/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.78 | -1.51% | 116.43K | 11/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.68 | -0.98% | 116.27K | 11/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | +0.99% | 44.67K | 11/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.47 | -1.01% | 24.32K | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.36 | -1.02% | 37.36K | 11/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.80 | +1.73% | 2.80K | 11/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.74 | -1.05% | 50.87K | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,796.5 | -0.48% | 18.55K | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6248 | 0.00% | 10.08K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.26 | -1.03% | 4.49K | 11/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.27 | -0.97% | 9.47K | 11/07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,408 | -0.27% | 11.13K | 11/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.68 | -1.00% | 2.03K | 11/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | +1.15% | 23.78K | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.36 | -1.02% | 13.54K | 11/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.43 | -1.04% | 16.39K | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.88 | +1.16% | 18.51K | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204.40 | -1.05% | 20.73K | 11/07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,735 | -0.40% | 60.63K | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | +1.03% | 16.34K | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.38 | -0.97% | 26.12K | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.60 | -1.03% | 18.47K | 11/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.32 | -1.04% | 6.89K | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.35 | -1.09% | 27.23K | 11/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60.03 | -0.84% | 23.12K | 11/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.79 | -1.12% | 6.45K | 11/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,090.0 | -0.56% | 3.46K | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.920 | -1.89% | 12.85K | 11/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,911.0 | -0.57% | 4.06K | 11/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.65 | -1.05% | 5.67K | 11/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.65 | -1.01% | 6.76K | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 204.45 | -1.02% | 4.43K | 11/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,993.0 | -0.50% | 5.84K | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.88 | +1.16% | 924.00 | 11/07 | |
| Global X EURO STOXX 50 | ESTX | 105.90 | -1.53% | 7.90K | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.80 | -2.12% | 5.03K | 11/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.38 | -1.16% | 5.25K | 11/07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,170 | 0.00% | 17.92K | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.58 | -1.04% | 17.96K | 11/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.68 | -1.17% | 10.25K | 11/07 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.32 | -1.17% | 4.19K | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140.62 | -1.00% | 6.51K | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 204.45 | -0.99% | 5.02K | 11/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.19 | -1.13% | 0.76K | 11/07 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.88 | -1.03% | 16.10K | 11/07 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,710 | +0.48% | 6.07K | 10/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.77 | -2.21% | 4.04K | 11/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.39 | -1.00% | 3.64K | 11/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.59 | -1.13% | 3.71K | 11/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.77 | -0.98% | 4.26K | 11/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.54 | -0.92% | 6.01K | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 238.83 | -1.04% | 1.05K | 11/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.98 | -1.04% | 8.15K | 11/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.28 | -0.97% | 0 | 11/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.47 | -1.13% | 4.94K | 11/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,149 | +0.16% | 5.29K | 10/07 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11,859.0 | -0.57% | 1.63K | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.86 | +1.16% | 0 | 11/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.22 | -1.04% | 1.14K | 11/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123.54 | -1.17% | 1.16K | 11/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.34 | -1.17% | 0.62K | 11/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.28 | -1.02% | 0.30K | 11/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.32 | -1.04% | 0.16K | 11/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.46 | -1.28% | 33.99K | 11/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.22 | -1.20% | 4.34K | 11/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | +1.15% | 0 | 11/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.29 | -1.28% | 586.00 | 11/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.44 | -1.26% | 0.71K | 11/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.19 | -1.13% | 3.45K | 11/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.59 | -1.17% | 0.31K | 11/07 | |
| Deka EURO STOXX 50 | ELFA | 122.10 | -1.52% | 17.04K | 11/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.22 | -1.17% | 2.02K | 11/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.70 | -1.00% | 2.91K | 11/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.86 | -1.16% | 524.00 | 11/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | +1.15% | 0 | 11/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,009.5 | -0.64% | 0.57K | 11/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.33 | -0.97% | 0 | 11/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67.30 | -1.01% | 1.09K | 11/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,780.25 | -0.57% | 40.00 | 11/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 164.26 | -1.03% | 1.37K | 11/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.960 | -1.06% | 1.62K | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.28 | -1.34% | 3.03K | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,166.00 | -0.55% | 1.13K | 11/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164.24 | -1.05% | 0.12K | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.35 | -1.11% | 1.08K | 11/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.17 | -1.15% | 2.14K | 11/07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 288.48 | -1.11% | 0.14K | 11/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.17 | -1.15% | 0 | 11/07 | |
| Deka EURO STOXX 50 | ELFA | 121.72 | -1.54% | 0.51K | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | +1.55% | 14.60K | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.66 | -1.06% | 0.73K | 11/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180.30 | -1.44% | 2.86K | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,415.0 | -1.12% | 348.00 | 11/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.78 | -1.10% | 0 | 11/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | -0.89% | 0 | 11/07 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,530.05 | 0.00% | 0.05K | 09/07 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53,800.0 | +0.52% | 0.46K | 10/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62.74 | -0.95% | 2.26K | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.33 | -1.06% | 0.11K | 11/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.06 | -0.99% | 0 | 11/07 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,400 | +0.44% | 0.23K | 10/07 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.38 | 0.00% | 0.17K | 07/07 | |
| SPDR Euro Stoxx 50 | FEZ | 1,120.00 | 0.00% | 0 | 18/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.28 | -1.34% | 1.31K | 11/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.79 | -1.01% | 0.01K | 11/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.11 | +0.99% | 0 | 11/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.88 | -0.98% | 0.02K | 11/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.37 | -1.03% | 0 | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.30 | -1.09% | 0.72K | 11/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140.38 | -1.61% | 0 | 11/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.69 | -1.05% | 0 | 11/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.16 | -1.04% | 0 | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.86 | +1.03% | 0 | 11/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.17 | -1.09% | 0 | 11/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164.00 | 0.00% | 0.00K | 08/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.38 | -1.03% | 0 | 11/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.720 | -1.15% | 0 | 11/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.40 | -1.07% | 0 | 11/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.44 | -1.13% | 0 | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.44 | -1.06% | 0 | 11/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.72 | -1.10% | 0 | 11/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.34 | -0.91% | 0 | 11/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.67 | -0.94% | 0 | 11/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.61 | -1.10% | 0.36K | 11/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.99 | -0.96% | 0 | 11/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.660 | -0.92% | 0 | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141.14 | -0.94% | 0 | 11/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.89 | -0.97% | 0 | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.20 | -1.07% | 0.02K | 11/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136.80 | -1.07% | 0 | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.61 | -0.93% | 0 | 11/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.51 | -0.98% | 0 | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205.30 | -0.94% | 0 | 11/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.41 | -1.06% | 0 | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.30 | -1.09% | 0.03K | 11/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.340 | -1.14% | 0 | 11/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 204.35 | -1.14% | 0 | 11/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.400 | -1.14% | 0 | 11/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.72 | -0.50% | 0 | 11/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.49 | -1.04% | 0 | 11/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.64 | -0.94% | 0 | 11/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | +1.15% | 0 | 11/07 | |
| Deka EURO STOXX 50 | ELFA | 122.86 | -1.13% | 0 | 11/07 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,250.0 | +2.02% | 0.00K | 10/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.47 | -0.93% | 0 | 11/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| SPDR Euro Stoxx 50 | SSGS | 51.44 | -0.37% | 0 | 11/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.83 | +1.03% | 0 | 11/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137.58 | -0.95% | 0 | 11/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.24 | -1.08% | 0 | 11/07 | |