| | SPDR Euro Stoxx 50 | FEZ | 61.06 | +0.99% | 1.73M | 21/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5680 | -0.72% | 822.68K | 10:23:05 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.00 | +0.50% | 71.92K | 10:16:52 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5656 | -1.14% | 214.46K | 10:19:12 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.56 | -1.59% | 294.53K | 10:04:11 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 55.81 | +0.79% | 172.00 | 10:25:09 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.72 | 0.00% | 0 | 21/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 61.52 | +0.29% | 14.27K | 10:32:55 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5626 | 0.00% | 0 | 07/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.74 | +0.52% | 8.30K | 10:17:45 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.54 | +0.54% | 14.14K | 10:17:11 | |
| | SPDR Portfolio Europe | SPEU | 49.25 | +1.21% | 43.15K | 21/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.67 | -0.74% | 7.24K | 09:14:11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 4,947.7 | +0.45% | 1.59K | 10:31:14 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.37 | +0.46% | 7.24K | 10:18:10 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.98 | -0.68% | 47.79K | 09:19:53 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 61.74 | +0.50% | 2.46K | 10:16:52 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.08 | +0.63% | 1.87K | 09:31:48 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,198 | -0.12% | 2.24K | 09:54:10 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.81 | +0.44% | 98.00K | 10:32:42 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,140 | +0.90% | 4.48K | 07:29:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.00 | -0.46% | 5.01K | 10:20:54 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 210.90 | +0.36% | 3.18K | 10:23:30 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.15 | +0.21% | 5.04K | 10:29:27 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.25 | +0.34% | 6.19K | 10:23:00 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 61.71 | +1.01% | 169.00 | 09:07:10 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.87 | +0.55% | 153.86K | 10:16:52 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 55.98 | +0.11% | 5.00K | 10:18:42 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 211.40 | +0.50% | 4.71K | 10:18:26 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.80 | +0.76% | 13.69K | 09:30:15 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,068.0 | +0.92% | 40.00 | 09:16:40 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 66.250 | +1.39% | 2.54K | 10:11:37 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.66 | -0.84% | 248.00 | 09:25:15 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 145.16 | +0.22% | 6.44K | 10:31:22 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 141.60 | +0.48% | 2.93K | 10:16:50 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 61.50 | +0.23% | 2.11K | 10:30:52 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.80 | +0.69% | 7.59K | 09:21:23 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.66 | -0.79% | 500.00 | 09:45:50 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,483.0 | +0.47% | 1.30K | 10:26:32 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15,575 | +1.23% | 5.90K | 07:29:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.70 | +0.94% | 5.88K | 10:05:51 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,115.2 | +0.49% | 2.49K | 10:30:12 | |
| | Global X EURO STOXX 50 | ESTX | 109.03 | +0.71% | 8.40K | 06:04:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 525.70 | -0.67% | 22.18K | 10:04:20 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.37 | +0.29% | 534.00 | 10:28:51 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.45 | +0.79% | 775.00 | 09:47:06 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 66.34 | +1.48% | 739.00 | 09:47:03 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 210.70 | +0.33% | 10.48K | 10:33:08 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.98 | -0.20% | 74.00 | 08:06:07 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.14 | +0.83% | 2.83K | 09:53:31 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.77 | +0.21% | 2.37K | 10:13:23 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 210.95 | +0.38% | 5.22K | 10:23:17 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.57 | 0.00% | 0 | 21/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.19 | +0.45% | 337.00 | 10:03:15 | |
| | Amundi Euro Stoxx 50 DR | V50D | 90.24 | +0.78% | 919.00 | 10:00:42 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 145.06 | +0.21% | 1.33K | 10:30:57 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48.13 | +0.33% | 2.65K | 10:14:07 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.54 | 0.00% | 0 | 21/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.68 | +0.40% | 2.68K | 10:00:14 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 58.05 | +0.17% | 2.40K | 10:29:05 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.68 | +0.08% | 0 | 10:16:51 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.16 | +1.06% | 1.00K | 09:02:04 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 55.700 | +0.81% | 0.46K | 09:01:16 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 58.03 | +0.19% | 3.66K | 10:29:13 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.98 | -0.18% | 0 | 10:13:58 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,433.0 | +0.59% | 214.00 | 10:24:49 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.47 | +0.43% | 101.00 | 09:48:40 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.41 | +0.18% | 302.00 | 10:17:40 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,285 | +0.08% | 2.78K | 09:16:46 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 244.50 | +1.20% | 0.73K | 10:05:21 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 66.15 | +1.46% | 47.00 | 09:28:51 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.67 | -0.27% | 0 | 09:22:14 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 55.86 | 0.00% | 0 | 21/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 12,774.00 | +0.49% | 94.00 | 10:27:45 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 211.50 | +0.19% | 657.00 | 10:17:40 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.65 | +0.33% | 426.00 | 10:05:02 | |
| | Deka EURO STOXX 50 | ELFA | 127.14 | +0.74% | 2.36K | 10:09:16 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.95 | +0.63% | 201.00 | 09:36:36 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 130.24 | +0.37% | 408.00 | 10:08:46 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47.21 | +0.49% | 80.00 | 09:53:44 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.73 | 0.00% | 0 | 21/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.09 | +0.16% | 673.00 | 10:16:59 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,870 | -0.93% | 136.00 | 10:18:12 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,452.46 | -1.63% | 0.09K | 21/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.79 | 0.00% | 0 | 21/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 168.20 | +1.05% | 0.96K | 09:41:20 | |
| | SPDR Euro Stoxx 50 | FEZ | 1,128.00 | 0.00% | 1.50K | 19/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 66.74 | 0.00% | 0 | 21/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 145.62 | +0.10% | 477.00 | 10:18:40 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.16 | +0.74% | 3.14K | 10:09:17 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,236.5 | +0.57% | 145.00 | 09:34:10 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 299.63 | 0.00% | 0 | 21/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 130.26 | +0.51% | 78.00 | 09:15:45 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 141.54 | +0.58% | 373.00 | 09:04:06 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 53.69 | 0.00% | 0 | 21/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 03/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.79 | +0.39% | 0 | 08:19:33 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,911.12 | +0.63% | 203.00 | 09:06:56 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.41 | +0.14% | 0 | 10:16:46 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72.01 | 0.00% | 0 | 12/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 184.76 | +0.50% | 1.56K | 09:10:57 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.89 | +0.65% | 45.00 | 09:04:34 | |
| | iShares STOXX Europe 50 UCITS | EUN | 47.95 | -0.47% | 0 | 21/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167.86 | +0.87% | 0.29K | 09:04:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.08 | +0.63% | 20.00 | 10:12:23 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,060 | 0.00% | 0 | 23/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 24,380.0 | +0.47% | 60.00 | 10:22:30 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.58 | +0.81% | 0 | 10:09:17 | |
| | Deka EURO STOXX 50 | ELFA | 126.88 | +0.35% | 27.00 | 09:30:18 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 53,510.0 | -0.34% | 0.23K | 09:44:10 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.97 | -0.96% | 0 | 10:08:54 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.37 | +0.21% | 0 | 10:18:27 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.53 | 0.00% | 0 | 21/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.01 | +0.11% | 37.00 | 10:16:26 | |
| | SPDR Euro Stoxx 50 | SSGS | 52.84 | +1.46% | 0 | 10:08:33 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.040 | -1.02% | 0 | 21/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 166.04 | 0.00% | 0 | 21/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.85 | +0.49% | 0 | 10:12:35 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.88 | +0.13% | 0 | 10:17:10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.170 | -1.06% | 0 | 21/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.99 | 0.00% | 0 | 10:17:09 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.54 | +0.35% | 0 | 10:16:29 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 96.11 | -1.04% | 0 | 21/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.070 | +0.38% | 100.00 | 08:00:22 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.74 | +0.10% | 0 | 10:17:31 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.31 | +0.12% | 0 | 10:16:25 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 211.35 | +0.50% | 0 | 10:18:33 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.17 | +0.90% | 0 | 10:09:16 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 145.68 | +0.14% | 0 | 10:17:24 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.86 | +0.40% | 0 | 10:18:27 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 58.40 | +0.46% | 0 | 08:19:33 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 141.60 | +0.21% | 0 | 10:16:38 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.67 | +0.87% | 0 | 10:09:16 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 211.35 | +0.05% | 0 | 10:17:05 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 56.13 | +1.43% | 0 | 10:09:04 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.10 | +0.43% | 0 | 08:19:33 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96.94 | +0.84% | 0 | 10:09:16 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 146.02 | +0.29% | 0 | 10:08:53 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 145.90 | +0.50% | 0 | 09:24:45 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 210.10 | -1.01% | 0 | 21/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 56.00 | +0.07% | 0 | 10:17:00 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.51 | +0.07% | 0 | 10:17:06 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 55.670 | -1.03% | 0 | 21/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 212.00 | +0.98% | 0 | 10:09:13 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 145.74 | +0.89% | 0 | 10:18:05 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.16 | +0.88% | 0 | 10:09:13 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 21,560.0 | -0.35% | 0.02K | 10:07:31 | |
| | Deka EURO STOXX 50 | ELFA | 126.62 | +0.35% | 0 | 08:19:33 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.87 | +0.36% | 0 | 08:19:33 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 141.72 | +0.38% | 0 | 08:19:33 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.03 | +0.92% | 0 | 10:09:05 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56.53 | +0.93% | 0 | 10:09:05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.66 | -0.85% | 0 | 10:09:07 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 54.02 | +0.11% | 0 | 10:16:52 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 141.88 | +0.85% | 0 | 10:09:12 | |