| | SPDR Euro Stoxx 50 | FEZ | 63.22 | +0.22% | 394.92K | 19:23:50 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5410 | +0.15% | 243.94K | 17:35:17 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.25 | -0.03% | 2.94M | 17:29:27 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5410 | +0.02% | 57.50K | 17:01:30 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.55 | +1.28% | 111.80K | 14:08:44 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57.08 | +0.04% | 8.91M | 17:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.08 | 0.00% | 0 | 28/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.15 | -0.02% | 81.71K | 17:35:15 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.98 | -0.02% | 32.81K | 17:28:44 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.88 | +0.03% | 230.10K | 17:27:55 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| | SPDR Portfolio Europe | SPEU | 50.77 | -0.10% | 30.57K | 19:22:40 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5626 | 0.00% | 0 | 07/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.52 | 0.03% | 2.16K | 17:06:50 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.90 | +0.80% | 37.88K | 13:13:06 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.72 | -0.05% | 45.79K | 17:23:33 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5,070.0 | +0.32% | 37.43K | 17:35:59 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63.05 | -0.16% | 35.49K | 16:51:08 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.25 | -0.10% | 5.39K | 17:09:52 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.26 | -0.08% | 20.02K | 17:35:09 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,302 | -0.19% | 16.23K | 15:59:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | +0.41% | 12.05K | 11:06:56 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 216.25 | -0.02% | 16.70K | 17:35:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.75 | +0.09% | 17.43K | 17:27:45 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.70 | -0.07% | 13.18K | 17:35:25 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.26 | -0.10% | 9.97K | 16:56:38 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,515 | -0.15% | 5.53K | 07:29:59 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 62.89 | -0.10% | 13.59K | 17:35:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.42 | +0.19% | 22.53K | 19:07:40 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.35 | 0.00% | 22.30K | 17:25:27 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.10 | +0.06% | 1.05K | 17:35:22 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 69.000 | +0.03% | 7.95K | 17:35:18 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.52 | +0.13% | 10.11K | 16:43:28 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.76 | -0.04% | 5.48K | 17:24:37 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,173.5 | +0.40% | 971.00 | 17:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.94 | -0.05% | 14.69K | 17:35:23 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.15 | +0.05% | 7.16K | 17:35:23 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.06 | -0.27% | 7.98K | 16:34:19 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.53 | +0.24% | 2.73K | 16:05:02 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,693.0 | +0.32% | 4.63K | 17:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,243.0 | +0.38% | 13.43K | 17:35:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 514.85 | +0.32% | 21.70K | 17:35:59 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 15,885 | -0.35% | 4.17K | 07:29:59 | |
| | Global X EURO STOXX 50 | ESTX | 110.33 | -0.14% | 12.98K | 06:04:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.67 | 0.00% | 9.55K | 17:27:57 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.86 | +0.05% | 2.03K | 17:35:00 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.88 | +0.41% | 1.20K | 15:47:19 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.96 | -0.01% | 2.78K | 17:35:16 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 216.25 | +0.02% | 7.50K | 17:35:21 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 69.00 | -0.03% | 2.31K | 17:28:01 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216.30 | +0.07% | 22.82K | 17:28:03 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.96 | -0.01% | 6.04K | 17:29:57 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.20 | +0.15% | 26.89K | 18:42:34 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53.26 | -0.24% | 9.35K | 16:46:50 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.38 | +0.07% | 11.96K | 18:18:54 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 148.94 | +0.04% | 3.94K | 17:35:29 | |
| | Amundi Euro Stoxx 50 DR | V50D | 92.05 | 0.00% | 4.79K | 17:29:57 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57.14 | +0.04% | 0 | 17:35:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 251.30 | +0.20% | 3.36K | 17:35:59 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 48.83 | -0.22% | 10.62K | 16:45:09 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.94 | +0.07% | 14.21K | 18:22:28 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59.65 | +0.05% | 1.03K | 17:35:29 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 59.66 | +0.05% | 8.90K | 17:35:21 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.89 | -0.54% | 1.67K | 13:54:20 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,724.0 | +0.39% | 6.92K | 17:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.49 | 0.00% | 0 | 18:47:01 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 56.790 | -0.11% | 0.95K | 16:33:01 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.80 | -0.61% | 2.43K | 14:08:14 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.85 | +0.17% | 0 | 18:21:37 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.53 | -0.28% | 1.74K | 16:00:40 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,399 | -0.09% | 4.89K | 16:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.87 | +0.16% | 3.82K | 19:03:43 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 69.00 | +0.10% | 1.50K | 17:23:15 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.49 | 0.04% | 0 | 18:24:23 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13,092.00 | +0.40% | 208.00 | 17:35:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.75 | +0.12% | 2.17K | 19:06:41 | |
| | Deka EURO STOXX 50 | ELFA | 130.10 | +0.02% | 1.74K | 17:08:58 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.30 | -0.42% | 4.07K | 17:20:38 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 131.88 | -0.32% | 3.97K | 16:47:08 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.89 | -0.12% | 1.26K | 17:35:18 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 47.83 | -0.15% | 8.92K | 16:22:23 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,996 | -0.21% | 3.32K | 16:29:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.52 | +0.21% | 0.01K | 09:30:25 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 173.10 | +0.25% | 1.55K | 17:35:59 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 57.12 | 0.00% | 0 | 28/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,632.35 | 0.00% | 0.01K | 15:31:06 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.25 | 0.00% | 0 | 28/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 69.09 | -0.12% | 1.87K | 11:38:13 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.32 | +0.17% | 2.66K | 18:25:10 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 132.08 | -0.11% | 5.42K | 17:35:15 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.19 | -0.09% | 0.00K | 16:03:44 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,293.5 | +0.28% | 270.00 | 17:35:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.66 | -0.03% | 3.45K | 17:17:08 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 308.38 | +0.02% | 5.07K | 17:35:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.28 | 0.00% | 0.89K | 17:26:53 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 03/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5,022.50 | +0.39% | 0 | 17:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 72.01 | 0.00% | 0 | 12/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.02 | -0.17% | 0 | 08:27:49 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.83 | +0.10% | 260.00 | 18:47:00 | |
| | SPDR Euro Stoxx 50 | FEZ | 1,153.00 | +2.22% | 0.72K | 16:48:53 | |
| | iShares STOXX Europe 50 UCITS | EUN | 48.90 | +0.39% | 0 | 28/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 189.16 | +0.14% | 89.00 | 17:20:19 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.15 | 0.00% | 0.41K | 17:35:21 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 172.36 | -0.24% | 0.49K | 11:56:41 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.35 | +0.05% | 0 | 18:33:16 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,830 | -0.04% | 0.42K | 16:29:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 56.96 | -0.26% | 0.18K | 09:04:22 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 25,007.5 | +0.06% | 430.00 | 17:35:59 | |
| | Deka EURO STOXX 50 | ELFA | 129.58 | -0.26% | 1.32K | 15:41:43 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.81 | +0.02% | 0.00K | 18:28:37 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.86 | -0.17% | 0 | 09:37:30 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.26 | +0.17% | 0 | 09:37:13 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167.70 | 0.00% | 0 | 25/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54,750.0 | +0.04% | 0.09K | 16:29:59 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.39 | +0.12% | 0 | 18:46:42 | |
| | SPDR Euro Stoxx 50 | SSGS | 53.79 | +0.09% | 0 | 09:37:38 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57.700 | +0.28% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.13 | +0.09% | 320.00 | 19:06:03 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.23 | +0.14% | 0 | 18:47:22 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 58.820 | +0.22% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.84 | -0.17% | 0 | 18:47:19 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.98 | +0.05% | 0 | 19:04:55 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 98.88 | +0.20% | 0 | 28/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.15 | +0.12% | 50.00 | 18:46:29 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.040 | -0.56% | 0 | 08:27:49 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.17 | +0.19% | 0 | 09:37:13 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.70 | +0.05% | 0 | 19:06:31 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.77 | +0.08% | 0 | 18:46:37 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.40 | -0.22% | 0 | 08:27:49 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.16 | -0.02% | 0 | 18:32:09 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.92 | +0.12% | 0 | 18:46:49 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.77 | +0.22% | 0 | 09:37:12 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.16 | +0.13% | 1.00 | 18:46:16 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 98.63 | +0.03% | 0.05K | 08:04:20 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.01 | -0.07% | 0 | 08:27:49 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.70 | +0.09% | 0 | 18:47:14 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.16 | +0.08% | 736.00 | 19:06:16 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 148.70 | +0.22% | 0 | 09:37:29 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 216.20 | +0.26% | 0 | 28/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.40 | +0.10% | 0 | 18:47:10 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58.99 | +0.12% | 350.00 | 18:47:17 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 215.80 | +0.19% | 0 | 09:37:08 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57.250 | +0.25% | 0 | 28/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.17 | +0.25% | 0 | 09:37:00 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 148.30 | -0.40% | 0 | 19:04:04 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.14 | +0.20% | 0 | 09:37:08 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 21,760.0 | +1.47% | 3.00 | 17:15:59 | |
| | Deka EURO STOXX 50 | ELFA | 129.02 | -0.14% | 0 | 08:27:49 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.18 | -0.14% | 0 | 08:27:49 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 143.96 | -0.24% | 0 | 08:27:49 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.03 | +0.21% | 0 | 09:37:01 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.60 | +0.19% | 0 | 09:37:01 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 144.56 | +0.19% | 0 | 09:37:03 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.52 | -0.23% | 0 | 09:37:03 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.35 | +0.09% | 0 | 18:47:04 | |