| SPDR Euro Stoxx 50 | FEZ | 59.19 | -0.22% | 883.37K | 30/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.95 | -0.18% | 99.06K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6061 | +0.30% | 460.59K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.61 | 0.00% | 90.72K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6058 | +0.50% | 181.60K | 30/05 | |
| SPDR Portfolio Europe | SPEU | 48.05 | +0.08% | 478.31K | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | +0.16% | 61.35K | 30/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.31 | -0.56% | 5.36K | 30/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.38 | -0.15% | 19.79K | 30/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 517.40 | +0.23% | 2.36K | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.03 | -0.14% | 33.01K | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.44 | -0.23% | 20.60K | 30/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | +0.33% | 3.73K | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.11 | -0.22% | 145.29K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.88 | +0.25% | 100.82K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6051 | 0.00% | 49.29K | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.11 | -0.18% | 50.39K | 30/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.49 | -0.97% | 220.00 | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,638.0 | -0.28% | 530.27K | 30/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.99 | -0.15% | 9.61K | 30/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,274 | +1.06% | 12.72K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.17 | -0.17% | 50.79K | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.10 | -0.25% | 31.17K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203.28 | -0.25% | 14.23K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.40 | -0.17% | 10.85K | 30/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.38 | -0.17% | 15.08K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.17 | -0.17% | 2.88K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.560 | -0.37% | 6.23K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.88 | +0.25% | 63.42K | 30/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.97 | -0.15% | 11.24K | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.88 | -0.13% | 10.75K | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.39 | -0.16% | 6.95K | 30/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,430 | -1.87% | 26.27K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.59 | -0.37% | 1.93K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.88 | +0.25% | 15.07K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203.30 | -0.17% | 11.74K | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,830.5 | -0.26% | 1.98K | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,829.5 | -0.24% | 18.30K | 30/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.36 | -0.19% | 3.50K | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.45 | -0.27% | 4.25K | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.84 | -0.21% | 1.67K | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,751.8 | -0.31% | 6.28K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.24 | -0.23% | 12.86K | 30/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.38 | -0.13% | 4.11K | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.00 | -0.24% | 12.42K | 30/05 | |
| Global X EURO STOXX 50 | ESTX | 105.83 | -0.47% | 16.15K | 30/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,990 | -1.12% | 3.72K | 30/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.55 | +0.47% | 7.08K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.93 | -0.31% | 61.40K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.57 | -0.49% | 2.81K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.30 | -0.12% | 2.91K | 30/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,072 | -0.02% | 13.12K | 29/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,611 | +0.09% | 1.05K | 29/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.36 | -0.19% | 2.68K | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.80 | -0.20% | 1.31K | 30/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.49 | +0.30% | 1.22K | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.30 | -0.44% | 3.66K | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.33 | -0.19% | 4.44K | 30/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.44 | -0.18% | 0.78K | 30/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,482.0 | -0.25% | 0.60K | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.70 | -0.34% | 2.37K | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.32 | -0.24% | 9.41K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.36 | -0.27% | 5.01K | 30/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | +0.99% | 3.15K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.20 | -0.17% | 0 | 30/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.76 | -1.40% | 1.26K | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.38 | -0.21% | 0.11K | 30/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.56 | +0.52% | 1.63K | 30/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124.00 | +0.45% | 0.97K | 30/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124.06 | +0.49% | 0.56K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 230.70 | -0.37% | 9.73K | 30/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,914.8 | +0.24% | 167.00 | 30/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.42 | +0.52% | 2.15K | 30/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.91 | +0.44% | 3.27K | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65.27 | -0.35% | 6.84K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.96 | -0.18% | 8.69K | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.20 | -0.47% | 552.00 | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.76 | -0.58% | 0 | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.86 | -0.13% | 0 | 30/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.730 | -0.18% | 0.61K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.24 | -0.23% | 7.02K | 30/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.36 | -0.22% | 443.00 | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.95 | -0.25% | 0 | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,627.25 | -0.27% | 4.00K | 30/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 158.80 | -0.31% | 7.84K | 30/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 158.92 | -0.20% | 3.15K | 30/05 | |
| Deka EURO STOXX 50 | ELFA | 124.90 | -0.14% | 1.45K | 30/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.00 | 0.00% | 0.70K | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.08 | -0.05% | 1.30K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.95 | -0.25% | 2.55K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.27 | -0.15% | 0 | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.65 | -0.07% | 0.65K | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,776.00 | -0.27% | 0.40K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | 0.00% | 7.11K | 30/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.76 | -0.38% | 0 | 30/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | 0.00% | 0 | 30/05 | |
| Deka EURO STOXX 50 | ELFA | 125.20 | +0.18% | 0.83K | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.14 | +0.01% | 1.02K | 30/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180.50 | -0.46% | 0.35K | 30/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | +0.49% | 0 | 30/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286.75 | -0.28% | 0.09K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62.92 | +0.11% | 0.00K | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.68 | -0.76% | 0 | 30/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.51 | +0.38% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,750 | -0.57% | 1.70K | 29/05 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54,480.0 | -0.29% | 0.34K | 29/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,255.0 | -0.32% | 0.45K | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.15 | +0.13% | 0.63K | 30/05 | |
| SPDR Euro Stoxx 50 | FEZ | 1,147.50 | -0.30% | 0.46K | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,475.36 | 0.00% | 2.20K | 29/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.23 | -0.46% | 0 | 30/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.13 | +1.15% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.03 | -1.08% | 0 | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.470 | -0.12% | 0 | 30/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.94 | -0.07% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.89 | -0.42% | 0 | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.22 | -0.47% | 0 | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.62 | -0.43% | 0 | 30/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 160.42 | 0.00% | 0.01K | 26/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.99 | +0.09% | 0 | 30/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.99 | +0.11% | 0.02K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.70 | -0.38% | 0 | 30/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.260 | -0.79% | 0 | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.84 | +0.10% | 0.04K | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.89 | +0.38% | 0 | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.90 | -1.33% | 0.06K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.92 | +0.09% | 0 | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.25 | -0.75% | 0 | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.55 | -0.47% | 0.01K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.45 | +0.12% | 0 | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.02 | -0.13% | 0 | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.06 | -1.05% | 0 | 30/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.04 | -1.08% | 0 | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.48 | +0.11% | 0.35K | 30/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.26 | +0.13% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.20 | -1.08% | 0 | 30/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137.08 | -0.77% | 0 | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.40 | -0.10% | 0 | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.61 | -0.78% | 0 | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.55 | -1.05% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.120 | -0.14% | 0 | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.03 | +0.11% | 0.32K | 30/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.980 | -0.13% | 0 | 30/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.13 | -0.71% | 0 | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.60 | -1.07% | 0 | 30/05 | |
| Deka EURO STOXX 50 | ELFA | 125.34 | -0.79% | 0 | 30/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.56 | -1.06% | 0 | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.39 | -1.09% | 0 | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57.39 | +0.12% | 0 | 30/05 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,355.0 | -0.64% | 0.05K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.31 | -0.75% | 0 | 30/05 | |
| SPDR Euro Stoxx 50 | SSGS | 52.06 | -1.05% | 0 | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.01 | -1.10% | 0 | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.34 | +0.15% | 0 | 30/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | +1.16% | 0 | 30/05 | |