| | SPDR Euro Stoxx 50 | FEZ | 63.60 | +0.97% | 810.21K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5305 | -2.16% | 1.14M | 11/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.72 | +1.12% | 132.54K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5304 | -2.09% | 185.06K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.53 | -1.84% | 4.75K | 11/11 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57.31 | +0.65% | 19.94K | 11/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.05 | +1.52% | 0 | 10/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.68 | +1.05% | 49.83K | 11/11 | |
| | SPDR Portfolio Europe | SPEU | 50.98 | +0.99% | 45.45K | 11/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,048.06 | 0.00% | 0 | 05/09 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.49 | +1.07% | 53.30K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5626 | 0.00% | 31.41K | 07/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.80 | +1.04% | 85.10K | 11/11 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 20,815 | +1.31% | 8.79K | 06:05:09 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5,133.0 | +1.32% | 42.57K | 11/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63.71 | +1.11% | 11.27K | 11/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.33 | +1.11% | 30.13K | 11/11 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,478 | +0.78% | 16.13K | 11/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.80 | -1.19% | 17.34K | 11/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.81 | +1.10% | 21.52K | 11/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.43 | +1.10% | 5.13K | 11/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58.32 | +1.02% | 18.09K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.43 | -1.06% | 0.83K | 11/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58.31 | +1.00% | 14.90K | 11/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.80 | -1.02% | 32.00K | 11/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.43 | +1.10% | 7.75K | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 218.15 | +1.09% | 10.71K | 11/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 63.28 | +0.70% | 19.04K | 11/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,237.5 | +1.30% | 9.85K | 11/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.88 | +0.73% | 15.62K | 11/11 | |
| | Global X EURO STOXX 50 | ESTX | 112.39 | +1.03% | 2.74K | 05:50:58 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218.20 | +1.14% | 13.13K | 11/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146.14 | +1.11% | 0.58K | 11/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.22 | +0.99% | 9.88K | 11/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.22 | +1.14% | 18.18K | 11/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150.20 | +1.01% | 9.85K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 70.410 | +2.18% | 19.85K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.44 | -1.06% | 33.15K | 11/11 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63.68 | +1.02% | 6.57K | 11/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,782.0 | +1.24% | 9.52K | 11/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.50 | +1.05% | 16.68K | 11/11 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 16,120 | +1.67% | 11.35K | 06:10:49 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,296.5 | +1.36% | 8.23K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.44 | -1.20% | 0.99K | 11/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.81 | +1.07% | 4.14K | 11/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 510.25 | -0.73% | 0 | 11/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60.16 | +1.13% | 7.36K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 70.41 | +2.24% | 4.76K | 11/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150.28 | +1.13% | 1.16K | 11/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.78 | -0.69% | 32.77K | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 218.10 | +1.11% | 4.81K | 11/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 100.12 | +0.87% | 3.97K | 11/11 | |
| | Amundi Euro Stoxx 50 DR | V50D | 92.86 | +1.13% | 0.66K | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 53.46 | +0.89% | 1.48K | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 218.20 | +1.11% | 3.05K | 11/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.88 | +0.66% | 1.74K | 11/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150.22 | +1.08% | 2.45K | 11/11 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 49.42 | +1.35% | 1.37K | 11/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.78 | -1.03% | 0 | 11/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.66 | +0.79% | 2.89K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.41 | -0.80% | 0 | 11/11 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 12,867.0 | +1.37% | 2.67K | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.70 | +1.23% | 1.58K | 11/11 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 57.260 | +0.86% | 1.20K | 11/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 60.16 | +1.08% | 0.18K | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57.68 | +1.05% | 0.20K | 11/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 60.17 | +1.08% | 5.20K | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.67 | +1.14% | 1.13K | 11/11 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,437 | +0.39% | 5.12K | 11/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.44 | +0.76% | 2.52K | 11/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13,230.00 | +1.33% | 0.40K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.41 | -1.07% | 0 | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218.70 | +0.78% | 1.41K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 70.43 | +2.07% | 0.83K | 11/11 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 48.23 | +1.32% | 1.32K | 11/11 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 57.18 | 0.00% | 1.25K | 10/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60.30 | +0.80% | 3.37K | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,648.58 | 0.00% | 0 | 03/11 | |
| | Deka EURO STOXX 50 | ELFA | 130.34 | +1.46% | 0.55K | 11/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 133.20 | +1.25% | 0.88K | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 252.98 | +1.43% | 0.10K | 11/11 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,071 | +0.34% | 0.30K | 11/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.76 | +1.37% | 2.27K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.42 | -1.07% | 0 | 11/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 174.21 | +1.37% | 0.23K | 11/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 49.39 | +1.21% | 0.54K | 11/11 | |
| | SPDR Euro Stoxx 50 | FEZ | 1,163.00 | 0.00% | 0 | 03/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.77 | +1.16% | 0.19K | 11/11 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 67.90 | -0.15% | 1.23K | 07/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150.72 | +0.78% | 1.52K | 11/11 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 133.22 | +1.34% | 4.13K | 11/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,354.0 | +1.76% | 0.52K | 11/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146.14 | +1.04% | 0.29K | 11/11 | |
| | iShares STOXX Europe 50 UCITS | EUN | 49.42 | +1.26% | 0 | 11/11 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 311.08 | +1.07% | 0.24K | 11/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 03/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.14 | +0.86% | 0 | 11/11 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 189.84 | +0.44% | 0.36K | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5,077.00 | +1.34% | 0 | 11/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.44 | +0.79% | 0.92K | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.67 | +1.03% | 0.01K | 11/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.77 | +1.05% | 0 | 11/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 174.24 | +1.40% | 0 | 11/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.87 | +0.99% | 0 | 11/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,540 | +0.22% | 0.66K | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.79 | 0.00% | 0 | 18/09 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 25,190.0 | +1.08% | 0.25K | 11/11 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 48.42 | +1.32% | 0 | 11/11 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54,360.0 | +0.67% | 0.11K | 11/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58.44 | +1.00% | 0 | 11/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.83 | -1.02% | 0 | 11/11 | |
| | Deka EURO STOXX 50 | ELFA | 130.70 | +1.33% | 0.92K | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.67 | +1.02% | 0 | 11/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 171.46 | +1.38% | 0 | 10/11 | |
| | SPDR Euro Stoxx 50 | SSGS | 54.03 | +1.09% | 0 | 11/11 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58.280 | +0.99% | 0 | 11/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 100.00 | +0.98% | 0 | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.76 | +0.77% | 0 | 11/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 59.450 | +0.95% | 0 | 11/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.78 | -0.69% | 0 | 11/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.66 | +1.02% | 0 | 11/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 99.75 | +0.96% | 0 | 11/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.890 | +1.56% | 0.01K | 11/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.87 | +0.80% | 0 | 11/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 100.00 | +0.77% | 0 | 11/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.45 | +0.95% | 0 | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218.70 | +1.02% | 0 | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.75 | +1.00% | 0 | 11/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150.50 | +1.01% | 0 | 11/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60.30 | +0.80% | 0 | 11/11 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 59.84 | +0.84% | 0 | 11/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.16 | +0.97% | 0 | 11/11 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 57.92 | +0.75% | 0 | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218.65 | +0.78% | 0 | 11/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146.30 | +0.79% | 0 | 11/11 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99.21 | +0.89% | 0 | 11/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.33 | +0.94% | 0 | 11/11 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57.40 | +0.93% | 0 | 11/11 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59.63 | +0.76% | 0.02K | 11/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150.52 | +0.82% | 0 | 11/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.47 | +0.93% | 0 | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 218.05 | +1.02% | 0 | 11/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 149.36 | +0.54% | 0 | 11/11 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 57.760 | +0.84% | 0 | 11/11 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 216.85 | +0.88% | 0 | 11/11 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 148.26 | -0.34% | 0 | 11/11 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.43 | +0.97% | 0 | 11/11 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22,210.0 | +1.00% | 0.00K | 11/11 | |
| | Deka EURO STOXX 50 | ELFA | 129.24 | +1.02% | 0.01K | 11/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.34 | +0.97% | 0 | 11/11 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57.31 | +0.90% | 0 | 11/11 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18.21 | +1.56% | 0 | 10/11 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 57.99 | +0.98% | 0 | 11/11 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 145.28 | +0.96% | 0 | 11/11 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | 0.00% | 0 | 11/04 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55.86 | +0.76% | 0 | 11/11 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.48 | -0.93% | 0 | 11/11 | |