Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 201.00 | 201.85 | 200.22 | +0.90 | +0.45% | 67.94K | 11:23:02 | ||
Adyen | 1,437.20 | 1,448.60 | 1,425.60 | -6.60 | -0.46% | 11.57K | 11:21:50 | ||
Ahold Delhaize | 26.97 | 27.17 | 26.96 | -0.19 | -0.68% | 251.69K | 11:23:03 | ||
Air Liquide | 194.32 | 194.60 | 192.84 | +0.26 | +0.13% | 46.57K | 11:23:26 | ||
Airbus Group | 166.46 | 166.70 | 164.92 | +3.24 | +1.99% | 216.84K | 11:23:26 | ||
Allianz | 266.70 | 267.18 | 265.70 | +0.50 | +0.19% | 74.71K | 11:23:20 | ||
Anheuser Busch Inbev | 54.85 | 55.23 | 54.71 | -0.33 | -0.60% | 158.87K | 11:23:07 | ||
ASML Holding | 867.90 | 870.70 | 862.40 | -2.90 | -0.33% | 53.38K | 11:23:02 | ||
AXA | 34.59 | 34.59 | 34.23 | +0.35 | +1.02% | 337.55K | 11:23:26 | ||
BASF | 49.572 | 49.575 | 48.855 | +0.567 | +1.16% | 369.76K | 11:23:24 | ||
Bayer | 25.85 | 26.18 | 25.85 | -0.37 | -1.41% | 807.44K | 11:23:30 | ||
BBVA | 10.450 | 10.480 | 10.420 | +0.065 | +0.63% | 1.68M | 11:23:00 | ||
BMW ST | 107.010 | 107.030 | 106.015 | +1.030 | +0.97% | 74.99K | 11:23:33 | ||
BNP Paribas | 62.09 | 62.19 | 61.56 | +0.73 | +1.19% | 569.57K | 11:23:22 | ||
Danone | 59.23 | 59.54 | 59.20 | -0.11 | -0.19% | 76.38K | 11:23:26 | ||
Deutsche Boerse | 184.280 | 184.880 | 183.550 | -0.770 | -0.42% | 32.45K | 11:22:23 | ||
Deutsche Post | 38.807 | 38.835 | 38.515 | +0.273 | +0.71% | 373.00K | 11:23:34 | ||
Deutsche Telekom AG | 21.735 | 21.775 | 21.645 | +0.050 | +0.23% | 711.48K | 11:23:11 | ||
Enel | 6.030 | 6.062 | 5.985 | -0.044 | -0.72% | 5.92M | 11:23:19 | ||
Eni SpA | 14.418 | 14.420 | 14.190 | +0.202 | +1.42% | 2.07M | 11:23:19 | ||
EssilorLuxottica | 207.10 | 207.80 | 206.10 | 0.00 | 0.00% | 45.96K | 11:23:02 | ||
Flutter Entertainment | 16,815.0 | 16,832.0 | 16,550.0 | -25.0 | -0.15% | 62.77K | 11:21:48 | ||
Hermes International | 2,380.00 | 2,380.00 | 2,348.50 | +2.50 | +0.11% | 5.33K | 11:22:23 | ||
Iberdrola | 10.932 | 10.970 | 10.887 | -0.053 | -0.48% | 843.77K | 11:23:17 | ||
Inditex | 45.460 | 45.470 | 45.000 | +0.480 | +1.07% | 167.57K | 11:23:19 | ||
Infineon | 31.898 | 32.082 | 31.625 | -0.102 | -0.32% | 919.91K | 11:23:12 | ||
ING Groep | 14.43 | 14.44 | 14.29 | +0.14 | +0.99% | 1.89M | 11:23:31 | ||
Intesa Sanpaolo | 3.2545 | 3.2550 | 3.2300 | +0.0255 | +0.79% | 25.52M | 11:23:17 | ||
Kering | 422.80 | 423.30 | 420.55 | -0.65 | -0.15% | 24.49K | 11:23:11 | ||
KONE Oyj | 43.22 | 43.22 | 42.61 | +0.48 | +1.12% | 91.95K | 11:23:10 | ||
L'Oreal | 440.35 | 441.95 | 439.50 | -1.20 | -0.27% | 21.94K | 11:23:15 | ||
Louis Vuitton | 853.80 | 854.00 | 844.60 | -4.30 | -0.50% | 46.56K | 11:23:17 | ||
Mercedes Benz Group | 73.705 | 73.735 | 73.290 | +0.345 | +0.47% | 312.70K | 11:23:09 | ||
Muench. Rueckvers. | 449.20 | 449.25 | 445.25 | +3.40 | +0.76% | 42.86K | 11:23:23 | ||
Pernod Ricard | 149.00 | 149.50 | 148.75 | +0.10 | +0.07% | 40.25K | 11:23:18 | ||
Philips | 19.13 | 19.24 | 18.95 | +0.05 | +0.24% | 209.03K | 11:21:55 | ||
Prosus | 27.07 | 27.14 | 26.91 | -0.25 | -0.90% | 477.76K | 11:23:09 | ||
Safran | 205.25 | 205.30 | 203.55 | +1.90 | +0.93% | 33.14K | 11:23:26 | ||
Sanofi | 87.38 | 88.19 | 87.22 | -0.62 | -0.70% | 137.96K | 11:23:19 | ||
Santander | 4.1545 | 4.1575 | 4.1365 | +0.0170 | +0.41% | 4.26M | 11:23:24 | ||
SAP | 172.230 | 173.175 | 170.670 | +0.010 | +0.01% | 231.19K | 11:23:30 | ||
Schneider Electric | 217.45 | 217.45 | 214.30 | +2.75 | +1.28% | 66.28K | 11:23:26 | ||
Siemens AG | 183.80 | 183.80 | 182.29 | +0.18 | +0.10% | 159.62K | 11:23:26 | ||
Stellantis NV | 26.415 | 26.430 | 26.130 | +0.265 | +1.01% | 2.10M | 11:23:00 | ||
TotalEnergies SE | 63.58 | 63.64 | 62.81 | +0.95 | +1.52% | 895.62K | 11:23:29 | ||
Vinci | 117.56 | 117.60 | 116.86 | +0.46 | +0.39% | 87.17K | 11:23:15 | ||
Volkswagen VZO | 116.58 | 116.98 | 115.37 | +1.16 | +1.01% | 209.92K | 11:23:09 | ||
Vonovia | 24.60 | 24.84 | 24.50 | -0.14 | -0.57% | 535.01K | 11:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review