Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228.00 | 231.20 | 227.95 | +0.10 | +0.04% | 202.09K | 15:43:32 | ||
Adyen | 1,416.80 | 1,438.80 | 1,389.00 | +7.20 | +0.51% | 38.70K | 15:43:30 | ||
Ahold Delhaize | 27.70 | 27.96 | 27.67 | -0.18 | -0.65% | 691.70K | 15:43:25 | ||
Air Liquide | 186.00 | 191.12 | 185.82 | -4.56 | -2.39% | 454.88K | 15:43:41 | ||
Airbus Group | 162.72 | 164.74 | 162.32 | 0.00 | 0.00% | 337.34K | 15:43:36 | ||
Allianz | 265.75 | 270.35 | 265.55 | -4.75 | -1.76% | 482.97K | 15:43:29 | ||
Anheuser Busch Inbev | 55.96 | 56.72 | 55.66 | +0.12 | +0.21% | 710.52K | 15:43:13 | ||
ASML Holding | 842.20 | 860.00 | 841.40 | +7.90 | +0.95% | 269.85K | 15:43:37 | ||
AXA | 34.04 | 34.92 | 33.94 | -0.88 | -2.52% | 2.24M | 15:43:27 | ||
BASF | 51.285 | 51.475 | 51.025 | +0.205 | +0.40% | 1.87M | 15:43:41 | ||
Bayer | 27.00 | 27.38 | 26.95 | -0.35 | -1.28% | 1.22M | 15:43:32 | ||
BBVA | 10.510 | 10.705 | 10.460 | -0.150 | -1.41% | 2.24M | 15:43:03 | ||
BMW ST | 106.425 | 107.225 | 105.775 | -0.025 | -0.02% | 380.05K | 15:43:04 | ||
BNP Paribas | 67.49 | 68.48 | 67.39 | -0.56 | -0.82% | 1.23M | 15:43:24 | ||
Danone | 59.72 | 59.92 | 59.36 | +0.12 | +0.20% | 411.98K | 15:43:42 | ||
Deutsche Boerse | 181.050 | 190.625 | 180.900 | -7.200 | -3.82% | 403.39K | 15:43:43 | ||
Deutsche Post | 38.415 | 39.145 | 38.375 | -0.635 | -1.63% | 905.58K | 15:43:30 | ||
Deutsche Telekom AG | 21.685 | 21.875 | 21.645 | -0.065 | -0.30% | 5.10M | 15:43:29 | ||
Enel | 6.063 | 6.150 | 6.060 | -0.057 | -0.93% | 14.93M | 15:43:21 | ||
Eni SpA | 15.214 | 15.760 | 15.178 | -0.306 | -1.97% | 8.83M | 15:43:36 | ||
EssilorLuxottica | 204.30 | 205.40 | 204.00 | -0.50 | -0.24% | 325.94K | 15:43:21 | ||
Flutter Entertainment | 14,840.0 | 15,380.0 | 14,815.0 | -255.0 | -1.69% | 535.01K | 15:43:37 | ||
Hermes International | 2,354.00 | 2,386.00 | 2,330.00 | -1.00 | -0.04% | 29.26K | 15:42:32 | ||
Iberdrola | 11.505 | 11.625 | 11.460 | -0.035 | -0.30% | 4.10M | 15:43:30 | ||
Inditex | 45.340 | 46.020 | 45.280 | -0.690 | -1.50% | 607.15K | 15:43:25 | ||
Infineon | 31.402 | 32.785 | 31.358 | +1.598 | +5.36% | 5.58M | 15:43:35 | ||
ING Groep | 14.65 | 14.99 | 14.62 | -0.19 | -1.28% | 7.54M | 15:43:37 | ||
Intesa Sanpaolo | 3.5135 | 3.5675 | 3.5115 | -0.0060 | -0.17% | 73.32M | 15:43:27 | ||
Kering | 328.25 | 331.20 | 315.35 | -21.95 | -6.27% | 585.97K | 15:43:43 | ||
KONE Oyj | 45.12 | 46.11 | 44.00 | +1.69 | +3.89% | 780.43K | 15:43:41 | ||
L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 72.58K | 15:43:32 | ||
Louis Vuitton | 799.60 | 810.80 | 792.50 | 0.00 | 0.00% | 115.91K | 15:43:23 | ||
Mercedes Benz Group | 73.985 | 74.420 | 73.755 | -0.065 | -0.09% | 1.06M | 15:43:35 | ||
Muench. Rueckvers. | 430.00 | 433.95 | 428.50 | -5.00 | -1.15% | 144.22K | 15:43:31 | ||
Pernod Ricard | 144.75 | 145.45 | 143.95 | -0.35 | -0.24% | 104.56K | 15:43:30 | ||
Philips | 19.57 | 19.89 | 19.56 | -0.03 | -0.13% | 1.09M | 15:43:37 | ||
Prosus | 31.33 | 31.87 | 31.27 | +0.44 | +1.42% | 2.46M | 15:43:36 | ||
Safran | 210.30 | 212.40 | 207.50 | +1.30 | +0.62% | 229.28K | 15:43:18 | ||
Sanofi | 87.81 | 89.65 | 87.68 | -1.04 | -1.17% | 533.48K | 15:43:36 | ||
Santander | 4.7725 | 4.7950 | 4.7500 | +0.0250 | +0.53% | 20.02M | 15:43:28 | ||
SAP | 176.150 | 177.500 | 175.470 | +1.290 | +0.74% | 993.51K | 15:43:32 | ||
Schneider Electric | 212.85 | 215.50 | 208.30 | +3.70 | +1.77% | 499.12K | 15:43:40 | ||
Siemens AG | 174.35 | 176.73 | 174.03 | -0.99 | -0.56% | 475.11K | 15:43:31 | ||
Stellantis NV | 23.305 | 23.575 | 23.225 | 0.000 | 0.00% | 5.33M | 15:43:37 | ||
TotalEnergies SE | 67.84 | 68.70 | 67.64 | -0.07 | -0.10% | 1.22M | 15:43:25 | ||
Vinci | 111.75 | 112.60 | 111.45 | +0.25 | +0.22% | 566.69K | 15:43:23 | ||
Volkswagen VZO | 120.28 | 121.55 | 119.93 | -1.07 | -0.88% | 413.54K | 15:43:34 | ||
Vonovia | 25.32 | 25.93 | 25.30 | -0.46 | -1.78% | 1.44M | 15:28:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review