Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Sep 25 | 5,391.00 | 5,420.00 | 5,391.00 | 0.00% | 5,391.000.00% | 29/07 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,415.00 | 5,421.00 | 5,378.00 | +0.44% | 5,415.00+0.44% | 20:59:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 58.72 | -0.94% | 1.68M | 58.72-0.94% | 20:36:23 | |
SPEU SPDR Portfolio Europe | 47.69 | -1.29% | 94.58K | 47.69-1.29% | 20:36:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.426 | 5.198 | 5.449 | 5.166 | +4.39% | 118.1M | 5.426+4.39% | 16:35:04 | |
SAN Banco Santander | 7.694 | 7.675 | 7.694 | 7.48 | -0.30% | 30.41M | 7.694-0.30% | 16:35:59 | |
STLAM Stellantis NV | 7.912 | 8.286 | 8.308 | 7.912 | -4.51% | 30.05M | 7.912-4.51% | 16:35:59 | |
ENEI Enel | 7.763 | 7.684 | 7.763 | 7.663 | +1.03% | 17.43M | 7.763+1.03% | 16:35:16 | |
ENI Eni SpA | 14.894 | 14.806 | 14.99 | 14.764 | +0.59% | 13.82M | 14.894+0.59% | 16:35:59 |
Name | Price |
---|---|
DANO Danone | 71.24+4.88+7.35% |
ISP Intesa Sanpaolo | 5.426+0.2280+4.39% |
OREP L'Oreal | 388.55+14.95+4.00% |
SAPG SAP | 253.00+4.550+1.83% |
PRTP Kering | 215.90+3.45+1.62% |
Name | Price |
---|---|
ADSGN Adidas | 174.90-22.80-11.53% |
HRMS Hermes International | 2,270.00-108.00-4.54% |
STLAM Stellantis NV | 7.912-0.374-4.51% |
MBGn Mercedes Benz Group | 51.39-1.820-3.42% |
KNEBV KONE Oyj | 53.12-1.46-2.67% |