Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,423.00 | 5,436.50 | 5,417.00 | 0.00% | 5,423.000.00% | 09/06 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,425.00 | 5,430.00 | 5,397.00 | +0.03% | 5,425.00+0.03% | 15:13:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 60.28 | +0.37% | 86.69K | 60.28+0.37% | 15:14:02 | |
SPEU SPDR Portfolio Europe | 48.89 | +0.51% | 18.51K | 48.89+0.51% | 15:13:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.926 | 5.011 | 5.017 | 4.9175 | -1.70% | 47.27M | 4.926-1.70% | 15:14:29 | |
STLAM Stellantis NV | 8.999 | 8.718 | 9.05 | 8.79 | +3.22% | 16.32M | 8.999+3.22% | 15:11:56 | |
ENI Eni SpA | 13.622 | 13.35 | 13.638 | 13.372 | +2.04% | 8.89M | 13.622+2.04% | 15:10:46 | |
ENEI Enel | 7.963 | 7.94 | 7.994 | 7.937 | +0.29% | 8.47M | 7.963+0.29% | 15:14:59 | |
SAN Banco Santander | 7.007 | 7.075 | 7.059 | 6.967 | -0.96% | 7.2M | 7.007-0.96% | 15:15:44 |
Name | Price |
---|---|
STLAM Stellantis NV | 8.999+0.281+3.22% |
ADYEN Adyen | 1,745.20+38.00+2.23% |
RACE Ferrari NV | 426.10+6.40+1.52% |
ENI Eni SpA | 13.622+0.272+2.04% |
BASFN BASF | 43.23+0.930+2.20% |
Name | Price |
---|---|
BNPP BNP Paribas | 76.95-1.54-1.96% |
ISP Intesa Sanpaolo | 4.926-0.0850-1.70% |
DTEGn Deutsche Telekom AG | 33.15-0.390-1.16% |
SAN Santander | 7.007-0.0680-0.96% |
MUVGn Muench. Rueckvers. | 565.90-9.30-1.62% |