Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,424.00 | 5,424.00 | 5,375.00 | +0.02% | 5,424.00+0.02% | 10/06 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,423.00 | 5,432.00 | 5,407.00 | -0.03% | 5,423.00-0.03% | 11:14:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 60.16 | +0.17% | 875.79K | 60.16+0.17% | 10/06 | |
SPEU SPDR Portfolio Europe | 48.74 | +0.21% | 282.86K | 48.74+0.21% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.8995 | 4.8805 | 4.91 | 4.8575 | +0.39% | 16.58M | 4.8995+0.39% | 11:13:22 | |
ENEI Enel | 7.937 | 7.957 | 7.956 | 7.871 | -0.25% | 5.69M | 7.937-0.25% | 11:13:18 | |
STLAM Stellantis NV | 9.125 | 9.151 | 9.25 | 9.085 | -0.28% | 5.35M | 9.125-0.28% | 11:13:15 | |
SAN Banco Santander | 6.987 | 6.94 | 7.002 | 6.9355 | +0.68% | 3.41M | 6.987+0.68% | 11:13:51 | |
ENI Eni SpA | 13.662 | 13.672 | 13.678 | 13.586 | -0.07% | 2.59M | 13.662-0.07% | 11:13:16 |
Name | Price |
---|---|
BAYGN Bayer | 27.62+0.87+3.25% |
FLTRF Flutter Entertainment | 19,850.00+385.0+1.98% |
ASML ASML Holding | 693.20+8.70+1.27% |
PRX Prosus | 47.85+0.40+0.84% |
SCHN Schneider Electric | 229.80+1.85+0.81% |
Name | Price |
---|---|
ITX Inditex | 47.36-1.850-3.76% |
ADYEN Adyen | 1,716.00-28.80-1.65% |
DB1Gn Deutsche Boerse | 276.10-1.800-0.65% |
IBE Iberdrola | 16.05-0.135-0.83% |
ADSGN Adidas | 211.95-0.95-0.45% |