Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,427.00 | 5,436.50 | 5,417.00 | 0.00% | 5,427.000.00% | 06/06 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,418.00 | 5,430.00 | 5,397.00 | -0.18% | 5,418.00-0.18% | 17:09:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 60.20 | +0.09% | 278.71K | 60.20+0.09% | 17:04:21 | |
SPEU SPDR Portfolio Europe | 48.70 | +0.12% | 138.16K | 48.70+0.12% | 17:04:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.011 | 5.02 | 5.04 | 4.988 | -0.18% | 38.16M | 5.011-0.18% | 16:35:59 | |
ENEI Enel | 7.94 | 8.03 | 8.042 | 7.913 | -1.12% | 19.73M | 7.94-1.12% | 16:35:27 | |
STLAM Stellantis NV | 8.718 | 8.673 | 8.779 | 8.591 | +0.52% | 10.95M | 8.718+0.52% | 16:35:24 | |
SAN Banco Santander | 7.075 | 7.075 | 7.094 | 7.028 | -0.04% | 13.8M | 7.075-0.04% | 16:29:59 | |
ENI Eni SpA | 13.35 | 13.35 | 13.402 | 13.264 | 0.00% | 6.2M | 13.350.00% | 16:35:27 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 19,300.00+865.0+4.69% |
PERP Pernod Ricard | 90.78+2.78+3.16% |
PRTP Kering | 177.74+4.34+2.50% |
ASML ASML Holding | 680.10+12.50+1.87% |
IFXGn Infineon | 36.415+0.515+1.43% |
Name | Price |
---|---|
SAPG SAP | 267.60-4.750-1.74% |
ALVG Allianz | 350.60-4.70-1.32% |
RACE Ferrari NV | 419.70-5.00-1.18% |
DB1Gn Deutsche Boerse | 281.70-3.700-1.30% |
ENEI Enel | 7.94-0.090-1.12% |