Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,424.00 | 5,424.00 | 5,375.00 | +0.02% | 5,424.00+0.02% | 10/06 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,405.00 | 5,433.00 | 5,401.00 | -0.36% | 5,405.00-0.36% | 14:43:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 60.22 | +0.10% | 23.77K | 60.22+0.10% | 14:41:45 | |
SPEU SPDR Portfolio Europe | 48.82 | +0.16% | 11.27K | 48.82+0.16% | 14:38:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.864 | 4.8805 | 4.919 | 4.8575 | -0.34% | 26.39M | 4.864-0.34% | 14:37:48 | |
STLAM Stellantis NV | 9.082 | 9.151 | 9.25 | 9.03 | -0.75% | 10.45M | 9.082-0.75% | 14:43:12 | |
ENEI Enel | 7.942 | 7.957 | 7.958 | 7.871 | -0.19% | 8.71M | 7.942-0.19% | 14:43:00 | |
SAN Banco Santander | 6.9445 | 6.94 | 7.016 | 6.917 | +0.06% | 6.6M | 6.9445+0.06% | 14:42:28 | |
ENI Eni SpA | 13.664 | 13.672 | 13.73 | 13.586 | -0.06% | 5.03M | 13.664-0.06% | 14:37:39 |
Name | Price |
---|---|
BAYGN Bayer | 27.67+0.92+3.44% |
FLTRF Flutter Entertainment | 20,040.00+575.0+2.95% |
HRMS Hermes International | 2,378.00+31.00+1.32% |
LVMH Louis Vuitton | 477.35+2.50+0.53% |
ASML ASML Holding | 689.20+4.70+0.69% |
Name | Price |
---|---|
ITX Inditex | 47.12-2.090-4.25% |
SCHN Schneider Electric | 225.20-2.75-1.21% |
DB1Gn Deutsche Boerse | 274.65-3.250-1.17% |
SAPG SAP | 262.83-2.870-1.08% |
AD Ahold Delhaize | 35.95-0.30-0.83% |