Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,423.00 | 5,436.50 | 5,417.00 | 0.00% | 5,423.000.00% | 09/06 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,425.00 | 5,430.00 | 5,397.00 | +0.03% | 5,425.00+0.03% | 18:11:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 60.21 | +0.26% | 399.14K | 60.21+0.26% | 18:09:29 | |
SPEU SPDR Portfolio Europe | 48.76 | +0.24% | 128.53K | 48.76+0.24% | 18:08:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.8805 | 5.011 | 5.017 | 4.8805 | -2.60% | 79.25M | 4.8805-2.60% | 16:35:59 | |
STLAM Stellantis NV | 9.151 | 8.718 | 9.191 | 8.79 | +4.97% | 30.01M | 9.151+4.97% | 16:35:59 | |
SAN Banco Santander | 6.94 | 6.94 | 7.065 | 6.94 | -2.02% | 21.52M | 6.94-2.02% | 16:35:53 | |
ENI Eni SpA | 13.672 | 13.35 | 13.684 | 13.372 | +2.41% | 16.27M | 13.672+2.41% | 16:35:59 | |
ENEI Enel | 7.957 | 7.94 | 7.994 | 7.937 | +0.21% | 15.02M | 7.957+0.21% | 16:35:59 |
Name | Price |
---|---|
STLAM Stellantis NV | 9.151+0.433+4.97% |
BASFN BASF | 43.49+1.190+2.81% |
ENI Eni SpA | 13.672+0.322+2.41% |
TTEF TotalEnergies SE | 53.59+1.26+2.41% |
PRTP Kering | 181.92+4.18+2.35% |
Name | Price |
---|---|
BNPP BNP Paribas | 76.29-2.20-2.80% |
ISP Intesa Sanpaolo | 4.8805-0.1305-2.60% |
MUVGn Muench. Rueckvers. | 562.60-12.60-2.19% |
DTEGn Deutsche Telekom AG | 32.84-0.700-2.09% |
SAF Safran | 260.30-5.40-2.03% |