Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,398.00 | 5,424.00 | 5,375.00 | -0.48% | 5,398.00-0.48% | 20:58:59 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,375.00 | 5,433.00 | 5,369.00 | -0.90% | 5,375.00-0.90% | 21:03:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 60.08 | -0.13% | 1.07M | 60.08-0.13% | 20:59:59 | |
SPEU SPDR Portfolio Europe | 48.68 | -0.12% | 238.11K | 48.68-0.12% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.8895 | 4.8805 | 4.919 | 4.8555 | +0.18% | 48.77M | 4.8895+0.18% | 16:35:59 | |
SAN Banco Santander | 6.962 | 6.968 | 7.021 | 6.916 | +0.32% | 20.92M | 6.962+0.32% | 16:35:59 | |
STLAM Stellantis NV | 9.028 | 9.151 | 9.25 | 9.025 | -1.34% | 16.89M | 9.028-1.34% | 16:35:59 | |
ENEI Enel | 7.972 | 7.957 | 7.972 | 7.871 | +0.19% | 16.38M | 7.972+0.19% | 16:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13.255 | 13.255 | 13.315 | 13.095 | +0.53% | 8.9M | 13.255+0.53% | 16:35:59 |
Name | Price |
---|---|
BAYGN Bayer | 27.76+1.01+3.78% |
FLTRF Flutter Entertainment | 19,990.00+525.0+2.70% |
ASML ASML Holding | 690.20+5.70+0.83% |
HRMS Hermes International | 2,360.00+13.00+0.55% |
KNEBV KONE Oyj | 55.60+0.30+0.54% |
Name | Price |
---|---|
ITX Inditex | 47.06-2.150-4.37% |
SCHN Schneider Electric | 223.25-4.70-2.06% |
DTEGn Deutsche Telekom AG | 32.28-0.560-1.71% |
IFXGn Infineon | 36.435-0.550-1.49% |
ADSGN Adidas | 209.80-3.10-1.46% |