FAZ Share (FAZI)

Xetra

Currency in EUR

3,178.76

-49.09(-1.52%)

Closed·10/10

Day's Range

3,178.76

3,237.82

52 wk Range

2,589.92

3,266.92

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.200	43.880	42.200	-1.79%	4.79M	aa.aa	10/10
Bayer derived	27.98	29.00	27.97	-0.78%	2.48M	aa.aa	10/10
Allianz derived	367.40	372.10	367.40	-0.43%	482.52K	aa.aa	10/10
Adidas derived	187.50	193.20	187.20	-2.04%	465.85K	aa.aa	10/10
Lufthansa derived	7.350	7.570	7.350	-2.34%	3.2M	aa.aa	10/10
Siemens AG derived	242.30	248.05	242.25	-1.68%	785.97K	aa.aa	10/10
Deutsche Bank AG derived	30.080	30.740	30.050	-1.13%	3.38M	aa.aa	10/10
Continental AG derived	56.44	57.58	56.34	-0.63%	425.75K	aa.aa	10/10
Deutsche Post derived	38.370	39.470	38.370	-1.29%	1.42M	aa.aa	10/10
Mercedes Benz Group derived	53.200	54.980	52.780	+0.06%	2.9M	aa.aa	10/10
Porsche derived	33.250	34.210	33.200	-1.51%	607.34K	aa.aa	10/10
Henkel VZO derived	70.30	71.32	70.26	+0.09%	377.88K	aa.aa	10/10
Commerzbank derived	31.340	32.180	31.290	-1.07%	2.82M	aa.aa	10/10
Deutsche Boerse derived	227.100	229.400	226.900	-0.48%	318.19K	aa.aa	10/10
BMW ST derived	78.480	81.180	78.020	-2.27%	1.7M	aa.aa	10/10
Fresenius Medical Care derived	46.500	47.440	46.500	-1.50%	417.52K	aa.aa	10/10
Deutsche Telekom AG derived	29.640	29.940	29.640	-0.10%	4.16M	aa.aa	10/10
Merck derived	116.10	119.90	116.10	-1.74%	251.65K	aa.aa	10/10
Infineon derived	32.020	33.325	31.990	-3.50%	3.62M	aa.aa	10/10
Ceconomy derived	4.385	4.400	4.385	-0.23%	725.9K	aa.aa	10/10
Muench. Rueckvers. derived	565.00	573.20	564.20	-0.21%	179.88K	aa.aa	10/10
SAP derived	230.550	239.100	230.550	-3.05%	1.3M	aa.aa	10/10
Thyssenkrupp AG derived	13.025	13.345	13.000	-1.29%	2.27M	aa.aa	10/10
Rheinmetall AG derived	1,882.000	1,915.500	1,852.500	-1.16%	225.16K	aa.aa	10/10
Tui derived	7.562	7.888	7.562	-3.72%	2.71M	aa.aa	10/10
Lanxess AG derived	19.880	20.920	19.880	-2.83%	496.11K	aa.aa	10/10
Beiersdorf AG derived	90.440	91.900	90.260	-0.33%	252.01K	aa.aa	10/10
Fresenius SE derived	47.700	48.230	47.700	-0.93%	632K	aa.aa	10/10
Freenet AG derived	26.980	27.300	26.980	-0.07%	299.02K	aa.aa	10/10
Salzgitter AG derived	31.900	33.440	31.800	-5.34%	293.05K	aa.aa	10/10
Fraport AG derived	76.100	77.350	76.100	+0.13%	47.17K	aa.aa	10/10
Wacker Chemie derived	64.30	67.40	64.30	-3.96%	108.87K	aa.aa	10/10
q.beyond	0.872	0.872	0.850	+0.46%	28.86K	aa.aa	10/10
Elringklinger AG derived	4.450	4.470	4.135	+5.45%	25.56K	aa.aa	10/10
Vossloh AG	86.300	89.300	86.300	-3.47%	17.2K	aa.aa	10/10
Krones AG derived	126.800	130.800	126.800	-2.16%	26.32K	aa.aa	10/10
GEA Group AG derived	62.050	62.650	61.850	-0.88%	295.17K	aa.aa	10/10
Hannover Rueckversicherung SE derived	261.40	265.00	261.40	-0.61%	98.27K	aa.aa	10/10
Bilfinger SE derived	101.200	103.800	100.000	-3.07%	72.28K	aa.aa	10/10
Draegerwerk VZO	65.700	65.900	64.900	+0.61%	11.16K	aa.aa	10/10
Kloeckner SE derived	5.750	6.020	5.690	-4.01%	114.54K	aa.aa	10/10
Hochtief AG derived	259.40	265.60	259.20	-3.21%	68.11K	aa.aa	10/10
RWE AG ST derived	40.420	40.830	40.250	-0.22%	1.35M	aa.aa	10/10
Nordex SE derived	24.000	24.400	23.800	+0.08%	764.97K	aa.aa	10/10
Aurubis AG derived	114.600	118.000	112.700	+0.09%	254.88K	aa.aa	10/10
Aixtron derived	13.000	13.815	12.940	-8.42%	1.36M	aa.aa	10/10
Rhoen-Klinikum	11.700	11.700	11.700	0.00%	0	aa.aa	10/10
DMG Mori Seiki derived	46.700	46.700	46.300	0.00%	10.06K	aa.aa	10/10
SGL Carbon SE derived	3.250	3.380	3.250	-1.22%	157.18K	aa.aa	10/10
K+S AG derived	11.660	11.890	11.660	-1.93%	640.07K	aa.aa	10/10
MTU Aero derived	385.00	397.90	381.60	-3.44%	98.3K	aa.aa	10/10
Suedzucker derived	9.900	9.960	9.650	+2.48%	424.26K	aa.aa	10/10
Heidelberger Druckmaschinen derived	2.190	2.280	2.190	-3.95%	434.76K	aa.aa	10/10
Deutz AG derived	9.080	9.350	9.080	-2.26%	708.45K	aa.aa	10/10
Symrise AG derived	76.380	78.060	76.000	-1.01%	385.14K	aa.aa	10/10
Pfeiffer derived	154.20	155.40	154.20	-0.64%	2.83K	aa.aa	10/10
Heidelberg Materials derived	192.450	194.600	191.450	-1.03%	317.14K	aa.aa	10/10
United Internet AG derived	26.940	27.600	26.800	-1.82%	199.82K	aa.aa	10/10
E.ON SE derived	16.080	16.320	16.080	-0.59%	4.85M	aa.aa	10/10
Brenntag AG derived	48.960	51.400	48.960	-4.97%	538.57K	aa.aa	10/10
Fuchs Se Pref derived	37.980	38.860	37.960	-1.35%	125.92K	aa.aa	10/10
Jungheinrich AG	29.140	29.880	29.020	-2.61%	96.14K	aa.aa	10/10
Sixt SE	76.800	79.350	76.400	-2.97%	40.81K	aa.aa	10/10
Evotec AG	6.698	6.962	6.654	-0.86%	832.24K	aa.aa	10/10
Hamburger Hafen A-SP	21.000	21.000	20.900	+0.48%	2.1K	aa.aa	10/10
SMA Solar AG	23.000	23.740	22.940	-2.46%	64.28K	aa.aa	10/10
Deutsche Wohnen	22.200	22.500	22.200	+0.68%	71.68K	aa.aa	10/10
Volkswagen VZO derived	89.16	92.20	88.34	-2.02%	1.19M	aa.aa	10/10
Gerresheimer AG	28.760	30.620	28.680	-5.83%	1.41M	aa.aa	10/10
Deutsche Euroshop AG	18.120	18.360	18.120	-0.55%	5.9K	aa.aa	10/10
Delticom AG	2.160	2.190	2.100	+0.93%	4.99K	aa.aa	10/10
Fielmann AG	49.700	50.900	49.700	-2.17%	29.53K	aa.aa	10/10
Rational AG	663.50	687.00	661.50	-2.71%	9.02K	aa.aa	10/10
Prosiebensat derived	5.5700	5.8250	5.5700	-2.28%	231.28K	aa.aa	10/10
Bertrandt AG	19.620	19.900	19.420	-0.51%	9.91K	aa.aa	10/10
Baywa Vink AG	7.560	7.990	7.550	-4.55%	37.67K	aa.aa	10/10
Puma SE derived	21.64	22.81	21.64	-4.80%	520.48K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,891.90

+412.3

+0.91%

US 500

6,638.60

+86.1

+1.31%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
VFD PLC	11.05	-3.91%	2.96M
Chams	4.30	+0.23%	38.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaa Aaaaaaa Aa	1,870.00	+32.58%	2,479.25
Aaaaaa Aaa A	1,870.00	+32.58%	2,479.25
Aaaaa	38.15	+28.37%	48.97
A Aaaaaaa	38.15	+28.37%	48.97
Aaaaaaaaaaaaa	575.00	+28.18%	737.04

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaa Aaaaaaa Aa	1,870.00	+32.58%	2,479.25
Aaaaaa Aaa A	1,870.00	+32.58%	2,479.25
Aaaaa	38.15	+28.37%	48.97
A Aaaaaaa	38.15	+28.37%	48.97
Aaaaaaaaaaaaa	575.00	+28.18%	737.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE