FAZ Share (FAZI)

Xetra

Currency in EUR

3,046.05

-15.09(-0.49%)

Closed02/04

Day's Range

3,012.24

3,057.26

52 wk Range

2,400.39

3,222.84

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.375	45.405	43.375	-5.98%	5.49M	aa.aa	16:38:59
Bayer derived	21.27	21.84	20.86	-0.75%	5.09M	aa.aa	16:38:59
Allianz derived	353.80	356.60	350.30	-0.98%	1.14M	aa.aa	16:38:59
Adidas derived	195.10	203.40	193.90	-11.72%	2.06M	aa.aa	16:38:59
Lufthansa derived	6.352	6.552	6.314	-4.77%	10.47M	aa.aa	16:38:59
Siemens AG derived	197.48	208.45	195.74	-8.04%	2.75M	aa.aa	16:38:59
Deutsche Bank AG derived	20.830	21.680	20.785	-6.91%	13.81M	aa.aa	16:38:59
Continental AG derived	62.20	64.96	61.84	-4.34%	545.43K	aa.aa	16:38:59
Deutsche Post derived	37.270	37.840	36.600	-4.97%	4.41M	aa.aa	16:38:59
Mercedes Benz Group derived	51.760	54.050	51.520	-4.09%	4.68M	aa.aa	16:38:59
Porsche derived	33.550	34.390	33.100	-2.73%	1.44M	aa.aa	16:38:59
Henkel VZO derived	73.66	74.12	72.56	+0.99%	565.43K	aa.aa	16:38:59
Commerzbank derived	21.570	21.980	21.030	-4.68%	8.05M	aa.aa	16:38:59
Deutsche Boerse derived	280.400	282.500	274.800	+1.34%	643.48K	aa.aa	16:38:59
BMW ST derived	71.120	74.920	70.520	-3.55%	1.98M	aa.aa	16:38:59
Fresenius Medical Care derived	46.640	46.880	45.210	+2.35%	834.83K	aa.aa	16:38:59
Deutsche Telekom AG derived	33.970	34.390	33.800	-0.12%	9.72M	aa.aa	16:38:59
Merck derived	122.20	126.70	121.60	-3.09%	473.67K	aa.aa	16:38:59
Infineon derived	28.165	29.970	28.015	-7.96%	7.33M	aa.aa	16:38:59
Ceconomy derived	3.190	3.320	3.120	-2.92%	263.03K	aa.aa	16:38:59
Muench. Rueckvers. derived	589.80	595.00	581.80	+0.07%	272.11K	aa.aa	16:38:59
SAP derived	238.950	245.850	238.500	-4.07%	2.26M	aa.aa	16:38:59
Thyssenkrupp AG derived	9.220	9.654	9.160	-5.22%	6.1M	aa.aa	16:38:59
Rheinmetall AG derived	1,353.000	1,358.500	1,263.000	+4.32%	450.04K	aa.aa	16:38:59
Tui derived	6.222	6.492	6.214	-3.89%	3.85M	aa.aa	16:38:59
Lanxess AG derived	25.200	26.510	25.070	-6.80%	652.44K	aa.aa	16:38:59
Beiersdorf AG derived	120.850	122.600	120.050	+0.42%	324.09K	aa.aa	16:38:59
Fresenius SE derived	39.710	40.190	38.930	+0.53%	1.72M	aa.aa	16:38:59
Freenet AG derived	35.640	35.700	34.540	+1.31%	353.34K	aa.aa	16:38:59
Salzgitter AG derived	23.080	24.380	22.960	-7.83%	107.88K	aa.aa	16:38:59
Fraport AG derived	55.550	56.800	55.000	-2.54%	248.63K	aa.aa	16:38:59
Wacker Chemie derived	65.90	70.40	64.10	-8.70%	453.41K	aa.aa	16:38:59
q.beyond	0.772	0.786	0.732	-3.50%	93.08K	aa.aa	16:38:59
Elringklinger AG derived	4.795	4.870	4.650	-3.03%	88.52K	aa.aa	16:38:59
Vossloh AG	62.800	64.100	62.400	-2.33%	29.83K	aa.aa	16:38:59
Krones AG derived	120.800	123.600	120.800	-3.51%	59.51K	aa.aa	16:38:59
GEA Group AG derived	55.100	55.600	54.050	-1.52%	420.31K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	279.80	281.60	277.10	+0.25%	130.99K	aa.aa	16:38:59
Bilfinger SE derived	66.700	67.500	64.900	+0.60%	146.12K	aa.aa	16:38:59
Draegerwerk VZO	62.000	66.300	61.600	-8.01%	40.34K	aa.aa	16:38:59
Kloeckner SE derived	7.080	7.450	7.040	-5.60%	183.44K	aa.aa	16:38:59
Hochtief AG derived	153.20	155.70	147.70	-2.11%	107.31K	aa.aa	16:38:59
RWE AG ST derived	34.160	34.660	33.470	+1.18%	3.74M	aa.aa	16:38:59
Nordex SE derived	15.330	15.410	14.430	+2.82%	1.08M	aa.aa	16:38:59
Aurubis AG derived	83.250	84.650	81.850	-2.92%	129.51K	aa.aa	16:38:59
Aixtron derived	9.652	10.090	9.560	-4.62%	992.46K	aa.aa	16:38:59
Rhoen-Klinikum	13.800	14.000	13.600	+2.22%	953	aa.aa	16:38:59
DMG Mori Seiki derived	45.900	46.200	45.800	-0.22%	2.24K	aa.aa	16:38:59
SGL Carbon SE derived	3.120	3.210	3.100	-2.19%	350.31K	aa.aa	16:38:59
K+S AG derived	12.265	12.400	12.110	-1.05%	972.58K	aa.aa	16:38:59
MTU Aero derived	311.80	317.70	292.00	-3.68%	216.45K	aa.aa	16:38:59
Suedzucker derived	11.410	11.720	11.240	+0.18%	194.88K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.064	1.102	1.048	-4.14%	727.9K	aa.aa	16:38:59
Deutz AG derived	6.350	6.620	6.350	-4.36%	960.27K	aa.aa	16:38:59
Symrise AG derived	94.760	96.080	93.760	-1.39%	626.29K	aa.aa	16:38:59
Pfeiffer derived	155.00	155.40	153.20	0.00%	5.89K	aa.aa	16:38:59
Heidelberg Materials derived	160.750	162.300	157.700	-2.46%	456.82K	aa.aa	16:38:59
United Internet AG derived	18.320	18.900	18.300	-1.56%	336.76K	aa.aa	16:38:59
E.ON SE derived	14.590	14.685	14.020	+4.40%	11M	aa.aa	16:38:59
Brenntag AG derived	58.340	59.660	57.620	-1.55%	370.18K	aa.aa	16:38:59
Fuchs Se Pref derived	42.720	43.800	42.580	-3.17%	156.88K	aa.aa	16:38:59
Jungheinrich AG	30.000	31.300	29.920	-4.15%	198K	aa.aa	16:38:59
Sixt SE	72.600	76.300	72.600	-6.26%	98.34K	aa.aa	16:38:59
Evotec AG	5.900	6.080	5.755	-0.08%	790.5K	aa.aa	16:38:59
Hamburger Hafen A-SP	17.160	17.160	16.760	-1.83%	5.41K	aa.aa	16:38:59
SMA Solar AG	14.210	14.500	13.820	-1.11%	252.38K	aa.aa	16:38:59
Deutsche Wohnen	20.900	21.000	19.780	+5.34%	552.29K	aa.aa	16:38:59
Volkswagen VZO derived	90.00	94.00	90.00	-4.42%	2.09M	aa.aa	16:38:59
Gerresheimer AG	64.350	68.150	64.350	-5.23%	403.97K	aa.aa	16:38:59
Deutsche Euroshop AG	17.980	18.600	17.980	-2.18%	25.93K	aa.aa	16:38:59
Delticom AG	2.240	2.240	2.180	+1.82%	10.28K	aa.aa	16:38:59
Fielmann AG	41.850	42.650	41.550	-2.33%	24.86K	aa.aa	16:38:59
Rational AG	735.50	754.00	733.50	-3.54%	17.13K	aa.aa	16:38:59
Prosiebensat derived	5.7850	5.9100	5.7350	-0.34%	1.01M	aa.aa	16:38:59
Bertrandt AG	23.000	23.600	23.000	-1.29%	7.21K	aa.aa	16:38:59
Baywa Vink AG	7.810	8.200	7.650	-1.39%	22K	aa.aa	16:38:59
Puma SE derived	20.29	21.14	19.73	-11.16%	4.24M	aa.aa	16:38:59

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,419.30

-126.6

-0.31%

US 500

5,381.40

-15.2

-0.28%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Oando Plc	44.70	-2.19%	3.32M
Custodian Allied	18.45	+0.27%	2.80M
Honeywell Flour Mills Plc	11.360	-3.73%	2.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	83.70	+34.86%	112.88
Aaaaa A	83.70	+34.86%	112.88
Aaaaaaaa Aaaa Aa Aa	30.00	+34.07%	40.22
Aaaaa Aaa Aaaa A A	30.00	+34.07%	40.22
Aaaaaa	44.700	+28.14%	57.28
Aaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE