FAZ Share (FAZI)

Xetra

Currency in EUR

3,241.70

+6.88(+0.21%)

Closed·21/05

Day's Range

3,211.31

3,245.34

52 wk Range

2,400.39

3,245.34

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	41.410	42.540	40.750	-2.38%	4.61M	aa.aa	16:37:57
Bayer derived	24.48	25.08	24.08	+0.47%	5.11M	aa.aa	16:38:39
Allianz derived	347.00	352.00	342.50	-1.11%	1.19M	aa.aa	16:37:23
Adidas derived	214.00	220.40	209.50	-1.97%	552.9K	aa.aa	16:35:44
Lufthansa derived	6.554	6.740	6.412	-1.38%	6.37M	aa.aa	16:35:22
Siemens AG derived	212.30	220.00	208.40	-2.21%	1.8M	aa.aa	16:38:58
Deutsche Bank AG derived	24.085	24.970	23.375	-4.16%	12.44M	aa.aa	16:37:26
Continental AG derived	74.42	77.02	73.40	-3.17%	815.17K	aa.aa	16:35:44
Deutsche Post derived	38.020	38.870	37.380	-1.71%	2.97M	aa.aa	16:35:25
Mercedes Benz Group derived	50.540	52.900	49.925	-3.99%	4.32M	aa.aa	16:36:50
Porsche derived	36.480	37.470	35.900	-2.33%	1.44M	aa.aa	16:37:08
Henkel VZO derived	70.02	70.38	69.12	-0.06%	600.89K	aa.aa	16:35:01
Commerzbank derived	26.030	26.700	25.320	-2.25%	6.55M	aa.aa	16:38:05
Deutsche Boerse derived	287.300	289.500	284.200	-0.07%	407.57K	aa.aa	16:35:15
BMW ST derived	75.260	78.900	74.020	-3.71%	1.72M	aa.aa	16:36:14
Fresenius Medical Care derived	51.140	51.300	50.040	-2.55%	735.7K	aa.aa	16:35:19
Deutsche Telekom AG derived	33.710	34.300	33.560	-1.69%	7.88M	aa.aa	16:36:52
Merck derived	114.10	115.70	112.90	-0.17%	439.1K	aa.aa	16:35:08
Infineon derived	33.390	35.210	32.995	-3.79%	6.27M	aa.aa	16:38:21
Ceconomy derived	2.735	2.815	2.670	-1.80%	465.21K	aa.aa	16:35:25
Muench. Rueckvers. derived	568.40	581.80	562.40	-2.37%	387.29K	aa.aa	16:35:53
SAP derived	260.550	269.050	256.150	-1.86%	2.41M	aa.aa	16:35:29
Thyssenkrupp AG derived	8.634	8.740	8.216	-0.30%	4.14M	aa.aa	16:36:15
Rheinmetall AG derived	1,783.500	1,789.000	1,716.000	+0.76%	259.83K	aa.aa	16:37:42
Tui derived	6.904	7.158	6.750	-1.03%	5.87M	aa.aa	16:35:14
Lanxess AG derived	25.640	26.380	24.960	-2.44%	294.98K	aa.aa	16:35:25
Beiersdorf AG derived	120.450	121.050	119.100	-0.41%	230.83K	aa.aa	16:35:15
Fresenius SE derived	43.150	43.580	42.510	-0.51%	1.03M	aa.aa	16:35:20
Freenet AG derived	29.360	29.900	29.240	-0.20%	901.37K	aa.aa	16:35:49
Salzgitter AG derived	21.600	22.640	21.180	-6.01%	158.26K	aa.aa	16:35:02
Fraport AG derived	58.600	59.750	58.000	-1.01%	125.96K	aa.aa	16:35:17
Wacker Chemie derived	61.00	63.05	60.15	-1.45%	155.39K	aa.aa	16:38:41
q.beyond	0.898	0.940	0.874	-1.97%	72.52K	aa.aa	16:36:10
Elringklinger AG derived	4.490	4.735	4.450	-1.64%	13.49K	aa.aa	16:36:25
Vossloh AG	71.300	72.600	69.800	-0.70%	21.26K	aa.aa	16:38:13
Krones AG derived	139.200	141.600	136.000	-1.00%	33.15K	aa.aa	16:35:01
GEA Group AG derived	57.700	58.700	56.500	-1.03%	302.71K	aa.aa	16:35:28
Hannover Rueckversicherung SE derived	277.40	281.80	272.80	-1.28%	114.38K	aa.aa	16:35:26
Bilfinger SE derived	77.600	78.550	75.400	+0.84%	187.78K	aa.aa	16:35:27
Draegerwerk VZO	63.900	66.500	63.900	-3.18%	16.73K	aa.aa	16:35:00
Kloeckner SE derived	6.260	6.480	6.170	-2.64%	121.36K	aa.aa	16:35:13
Hochtief AG derived	165.10	167.90	160.60	-1.20%	52.13K	aa.aa	16:35:12
RWE AG ST derived	32.350	32.840	32.100	-0.77%	2.57M	aa.aa	16:35:19
Nordex SE derived	17.450	17.460	16.760	+0.75%	1.1M	aa.aa	16:35:05
Aurubis AG derived	77.750	79.350	76.200	0.00%	170.63K	aa.aa	16:35:02
Aixtron derived	12.265	12.685	11.920	-1.33%	579.14K	aa.aa	16:35:06
Rhoen-Klinikum	12.900	13.000	12.800	-0.77%	1.98K	aa.aa	16:36:17
DMG Mori Seiki derived	46.000	46.200	45.700	+0.66%	2.03K	aa.aa	16:36:19
SGL Carbon SE derived	3.450	3.620	3.430	-2.54%	167.17K	aa.aa	16:35:10
K+S AG derived	16.010	16.340	15.990	-0.44%	977.14K	aa.aa	16:35:28
MTU Aero derived	339.50	350.40	334.80	-1.14%	163.53K	aa.aa	16:35:17
Suedzucker derived	11.010	11.100	10.820	+1.66%	197.32K	aa.aa	16:35:07
Heidelberger Druckmaschinen derived	1.388	1.498	1.374	-4.14%	1.23M	aa.aa	16:35:14
Deutz AG derived	7.040	7.230	6.810	-0.71%	1.34M	aa.aa	16:35:17
Symrise AG derived	104.550	105.450	103.350	+0.72%	543.99K	aa.aa	16:35:44
Pfeiffer derived	158.40	161.00	158.40	-1.25%	1.99K	aa.aa	16:36:23
Heidelberg Materials derived	179.000	180.700	174.100	+0.59%	411.25K	aa.aa	16:35:21
United Internet AG derived	22.820	23.300	22.420	-0.78%	308.87K	aa.aa	16:35:19
E.ON SE derived	15.650	15.760	15.445	+0.84%	8.5M	aa.aa	16:38:28
Brenntag AG derived	56.780	57.940	55.960	-4.18%	308.88K	aa.aa	16:35:44
Fuchs Se Pref derived	43.660	44.640	43.160	-1.84%	89.09K	aa.aa	16:35:06
Jungheinrich AG	34.540	35.600	33.520	-0.97%	223.31K	aa.aa	16:35:15
Sixt SE	81.050	83.100	79.600	-0.73%	43.18K	aa.aa	16:35:06
Evotec AG	8.242	8.370	7.014	+17.11%	5.69M	aa.aa	16:35:14
Hamburger Hafen A-SP	18.000	18.250	17.750	0.00%	523	aa.aa	16:36:10
SMA Solar AG	20.680	21.680	19.210	-1.62%	275K	aa.aa	16:35:04
Deutsche Wohnen	22.400	22.650	22.200	+0.67%	135.31K	aa.aa	16:35:25
Volkswagen VZO derived	93.50	97.26	92.52	-3.01%	1.75M	aa.aa	16:35:44
Gerresheimer AG	58.500	61.200	57.150	-2.26%	198.06K	aa.aa	16:35:04
Deutsche Euroshop AG	19.640	20.050	19.500	-1.21%	10.5K	aa.aa	16:35:04
Delticom AG	2.370	2.430	2.370	-4.05%	1.4K	aa.aa	15:10:46
Fielmann AG	55.300	55.700	54.400	-0.72%	48.45K	aa.aa	16:35:07
Rational AG	712.50	727.50	702.00	-1.32%	11.28K	aa.aa	16:35:29
Prosiebensat derived	7.1800	7.3450	7.1150	+1.41%	1.16M	aa.aa	16:35:01
Bertrandt AG	18.100	18.620	17.940	-1.63%	6.98K	aa.aa	16:36:19
Baywa Vink AG	8.140	8.310	8.030	+0.37%	10.82K	aa.aa	16:36:02
Puma SE derived	22.03	22.58	21.49	-2.91%	1.41M	aa.aa	16:35:08

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,666.30

-192.8

-0.46%

US 500

5,813.50

-28.5

-0.49%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,612.46

-386.71

-1.61%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	25.10	+1.41%	12.80M
MTN Nigeria	270.00	-1.82%	15.87M
Zenith Bank	47.40	-0.42%	11.61M
Fidelitybk	18.650	+7.49%	85.57M
Betaglas	258.50	0.00%	29.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	83.70	+42.52%	119.29
Aaaaaaa Aaaaaa	83.70	+42.52%	119.29
A Aaaaaa Aa	42.550	+32.97%	56.58
Aaaaaaaa	42.550	+32.97%	56.58
Aaaaaaaa A	328.50	+19.26%	391.77
Aaaaaaaaaa Aaaaaa	328.50	+19.26%	391.77
A Aaaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aa Aaaa	83.70	+42.52%	119.29
Aaaaaaa Aaaaaa	83.70	+42.52%	119.29
A Aaaaaa Aa	42.550	+32.97%	56.58
Aaaaaaaa	42.550	+32.97%	56.58
Aaaaaaaa A	328.50	+19.26%	391.77
Aaaaaaaaaa Aaaaaa	328.50	+19.26%	391.77
A Aaaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE