FAZ Share (FAZI)

Xetra

Currency in EUR

3,127.65

-79.87(-2.49%)

Delayed Data·01/08

Day's Range

3,123.05

3,203.81

52 wk Range

2,428.89

3,266.92

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.440	42.475	41.725	+1.82%	581.18K	aa.aa	13:48:34
Bayer derived	27.79	27.84	27.55	+1.05%	596.86K	aa.aa	13:41:03
Allianz derived	347.65	348.40	344.60	+0.68%	137.49K	aa.aa	13:38:58
Adidas derived	166.70	168.45	166.27	-0.06%	165.67K	aa.aa	13:10:36
Lufthansa derived	7.417	7.498	7.409	+0.58%	1.13M	aa.aa	12:51:51
Siemens AG derived	220.53	221.40	217.83	+1.72%	221.03K	aa.aa	13:22:57
Deutsche Bank AG derived	29.365	29.385	28.870	+1.15%	2.88M	aa.aa	13:46:45
Continental AG derived	72.73	73.02	70.90	-0.32%	243.52K	aa.aa	13:36:17
Deutsche Post derived	39.165	41.765	38.705	+0.01%	2.4M	aa.aa	13:31:44
Mercedes Benz Group derived	49.355	49.365	48.825	+1.20%	651K	aa.aa	13:40:14
Porsche derived	34.880	34.910	34.275	+1.87%	120.11K	aa.aa	13:44:21
Henkel VZO derived	67.62	67.80	66.97	+0.45%	85.98K	aa.aa	12:48:37
Commerzbank derived	31.880	33.480	31.870	-4.55%	2.69M	aa.aa	13:45:36
Deutsche Boerse derived	256.650	257.550	255.400	-0.14%	60.4K	aa.aa	13:46:18
BMW ST derived	83.585	83.585	82.405	+1.22%	181.09K	aa.aa	13:36:24
Fresenius Medical Care derived	42.915	43.335	40.315	-0.91%	493.31K	aa.aa	13:45:52
Deutsche Telekom AG derived	31.508	31.605	31.405	-0.04%	789.7K	aa.aa	13:46:39
Merck derived	108.23	109.20	107.90	+0.03%	32.77K	aa.aa	13:36:18
Infineon derived	35.280	35.660	34.780	+4.52%	2.29M	aa.aa	13:27:50
Ceconomy derived	4.435	4.445	4.435	0.00%	1.03M	aa.aa	13:19:19
Muench. Rueckvers. derived	580.50	581.50	575.20	+0.61%	37.9K	aa.aa	13:22:08
SAP derived	248.000	248.180	244.650	+1.33%	261.88K	aa.aa	13:41:10
Thyssenkrupp AG derived	9.473	9.513	9.370	-0.31%	1.27M	aa.aa	13:46:19
Rheinmetall AG derived	1,770.505	1,784.250	1,751.000	+0.31%	70.67K	aa.aa	13:46:06
Tui derived	7.783	7.835	7.700	+1.26%	491.48K	aa.aa	13:46:06
Lanxess AG derived	24.333	24.340	23.690	+3.28%	59.88K	aa.aa	13:46:09
Beiersdorf AG derived	106.855	108.850	106.775	-1.43%	115.66K	aa.aa	13:22:47
Fresenius SE derived	41.560	41.620	41.120	+0.17%	175.74K	aa.aa	13:45:32
Freenet AG derived	28.620	28.650	28.480	+0.56%	60.32K	aa.aa	13:24:46
Salzgitter AG derived	22.260	22.640	22.180	+0.82%	27.83K	aa.aa	13:20:01
Fraport AG derived	69.025	69.425	67.150	+6.77%	165.02K	aa.aa	13:48:23
Wacker Chemie derived	63.45	64.25	62.95	+0.95%	34.08K	aa.aa	13:20:09
q.beyond	0.898	0.940	0.898	-4.67%	16.07K	aa.aa	13:32:44
Elringklinger AG derived	4.275	4.355	4.270	-1.27%	13.3K	aa.aa	12:45:16
Vossloh AG	87.700	87.700	85.700	+2.69%	25.14K	aa.aa	13:06:32
Krones AG derived	134.000	134.400	131.000	+5.68%	26.46K	aa.aa	13:21:05
GEA Group AG derived	63.875	64.350	63.750	+0.83%	51.89K	aa.aa	13:45:10
Hannover Rueckversicherung SE derived	269.50	269.90	266.30	+0.94%	15.57K	aa.aa	13:26:51
Bilfinger SE derived	93.505	93.715	92.425	+1.64%	26.8K	aa.aa	13:22:14
Draegerwerk VZO	67.300	67.900	66.700	-0.59%	7.01K	aa.aa	13:14:00
Kloeckner SE derived	6.245	6.315	6.155	+0.89%	61.55K	aa.aa	13:47:38
Hochtief AG derived	193.50	194.10	192.65	+0.94%	10.78K	aa.aa	13:21:38
RWE AG ST derived	36.530	36.610	36.180	+0.83%	361.6K	aa.aa	13:44:34
Nordex SE derived	22.120	22.440	21.930	-0.45%	156.89K	aa.aa	13:36:41
Aurubis AG derived	90.550	90.725	87.550	+4.44%	124.06K	aa.aa	13:48:08
Aixtron derived	13.675	14.213	13.648	-2.57%	482.25K	aa.aa	13:44:24
Rhoen-Klinikum	11.800	11.900	11.800	-1.67%	1.26K	aa.aa	12:17:11
DMG Mori Seiki derived	46.100	46.200	45.800	-0.22%	4.18K	aa.aa	12:17:11
SGL Carbon SE derived	3.540	3.580	3.530	+1.29%	66.46K	aa.aa	12:37:00
K+S AG derived	13.375	13.425	13.280	+0.34%	183.58K	aa.aa	13:32:03
MTU Aero derived	380.40	383.10	376.55	+0.05%	32.56K	aa.aa	13:48:24
Suedzucker derived	9.965	10.030	9.925	+0.05%	115.18K	aa.aa	13:48:01
Heidelberger Druckmaschinen derived	2.180	2.288	2.162	-3.33%	864.49K	aa.aa	13:23:24
Deutz AG derived	7.570	7.570	7.420	+1.82%	151.06K	aa.aa	13:33:25
Symrise AG derived	80.390	81.140	80.240	-0.73%	71.06K	aa.aa	13:03:21
Pfeiffer derived	154.60	155.00	154.60	+0.13%	162	aa.aa	13:28:43
Heidelberg Materials derived	195.675	198.600	194.700	-0.55%	91.08K	aa.aa	13:47:55
United Internet AG derived	25.090	25.090	24.850	+0.36%	19.62K	aa.aa	13:33:40
E.ON SE derived	16.423	16.550	16.385	-0.22%	782.96K	aa.aa	13:25:06
Brenntag AG derived	54.460	54.480	53.810	+1.49%	87.47K	aa.aa	13:42:29
Fuchs Se Pref derived	40.575	40.665	40.285	+0.43%	19.53K	aa.aa	13:39:46
Jungheinrich AG	32.780	32.840	32.500	+0.37%	67.24K	aa.aa	13:25:31
Sixt SE	91.800	92.950	91.150	+0.05%	15.98K	aa.aa	13:20:35
Evotec AG	6.726	6.844	6.622	+0.09%	387.61K	aa.aa	13:24:45
Hamburger Hafen A-SP	20.500	20.500	20.300	-0.49%	4.45K	aa.aa	13:09:01
SMA Solar AG	19.240	19.590	19.180	-0.26%	19.04K	aa.aa	13:16:47
Deutsche Wohnen	22.300	22.450	22.250	-0.45%	19.85K	aa.aa	13:20:02
Volkswagen VZO derived	90.29	90.50	88.74	+1.82%	261.68K	aa.aa	13:28:10
Gerresheimer AG	43.760	44.460	42.900	+3.16%	92.21K	aa.aa	13:30:05
Deutsche Euroshop AG	18.880	18.980	18.880	-0.32%	1.04K	aa.aa	13:07:35
Delticom AG	2.250	2.250	2.250	-0.44%	11.09K	aa.aa	11:32:54
Fielmann AG	55.700	56.200	55.700	-0.36%	9.82K	aa.aa	13:19:56
Rational AG	692.00	703.00	669.00	+2.75%	4.04K	aa.aa	13:32:41
Prosiebensat derived	7.9350	8.0450	7.9225	-0.81%	234.63K	aa.aa	13:48:24
Bertrandt AG	19.600	20.050	19.000	+0.72%	4.24K	aa.aa	10:04:43
Baywa Vink AG	9.590	10.020	9.570	-1.64%	2.92K	aa.aa	13:25:41
Puma SE derived	17.89	18.09	17.83	+0.51%	506.69K	aa.aa	13:42:09

NSE 30

5,315.82

+26.87

+0.51%

NSE All Share

144,974.78

+903.02

+0.63%

US 30

44,152.00

-21.6

-0.05%

US 500

6,338.60

+8.7

+0.14%

FTSE 100

9,164.50

+36.20

+0.40%

DAX

23,963.02

+205.74

+0.87%

South Africa Top 40

92,153.35

+351.45

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	100.00	0.00%	33.39M
Access Holdings	27.60	-0.72%	23.72M
Zenith Bank	76.00	-1.17%	8.88M
UAC Of Nigeria	99.90	+2.88%	6.07M
Lafarge Africa	147.90	-0.74%	5.93M
BUA Cement	170.50	+10.00%	4.34M
Aradel Holdings	518.00	+0.78%	1.30M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	84.47K
Learn Africa	6.270	+10.00%	152.94K
Mutual Benefits Assurance	2.20	+10.00%	1.45M
Aiico	2.64	+10.00%	61.31M
Nigerian Enamelware PLC	29.70	+10.00%	122.46K
Chellarams	11.55	+10.00%	183.90K
Guinness Nigeria	128.75	+10.00%	78.17K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.97K
Conoil	211.10	-9.98%	113.16K
Livingtrust Mortgage Bank	5.94	-9.86%	163.17K
Total Nig	577.00	-9.84%	31.02K
Austin Laz	2.11	-9.83%	91.29K
Juli	9.00	-10.00%	21.43K
Cadbury Nig	62.50	-8.09%	3.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	457.00	-4.79%	1.13M
Wema Bank	24.85	+0.61%	11.27M
BUA Cement	170.50	+10.00%	4.34M
Dangote Sugar	63.50	+2.42%	7.19M
Jaiz Bank	4.27	+7.83%	9.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaaa Aaa	576.40	+33.92%	771.91
Aaaaaaaa Aa Aaaa	576.40	+33.92%	771.91
Aaaaaaaaaaaaaaaa	66.00	+26.16%	83.27
Aaaaaaaa	66.00	+26.16%	83.27
Aa Aa Aaa A A Aaa	170.50	+24.00%	211.42
Aaaaaa	170.50	+24.00%	211.42
Aaaaaaaaa A	576.00	+15.53%	665.45

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aaaa Aaa	576.40	+33.92%	771.91
Aaaaaaaa Aa Aaaa	576.40	+33.92%	771.91
Aaaaaaaaaaaaaaaa	66.00	+26.16%	83.27
Aaaaaaaa	66.00	+26.16%	83.27
Aa Aa Aaa A A Aaa	170.50	+24.00%	211.42
Aaaaaa	170.50	+24.00%	211.42
Aaaaaaaaa A	576.00	+15.53%	665.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.2%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.4%

KOSPI

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.5%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE