FAZ Share (FAZI)

Xetra
Currency in EUR
3,052.37
+21.06(+0.69%)
Delayed Data·

FAZ Share Constituents

Upside

BASF

derived
45.79545.86545.045+1.95%1.45M
aa.aa

Bayer

derived
22.9023.0022.66-0.39%1.35M
aa.aa

Allianz

derived
361.10361.91359.40+0.56%415.15K
aa.aa

Adidas

derived
216.40219.50216.15-0.28%179.3K
aa.aa

Lufthansa

derived
6.5596.5896.471+1.16%2.51M
aa.aa
206.80207.93205.330.00%506.13K
aa.aa
22.60022.78022.505+0.49%2.83M
aa.aa
68.2468.9467.34-2.35%348.99K
aa.aa
37.18537.66537.090-0.28%845.67K
aa.aa
55.33555.57027.595+1.36%1.36M
aa.aa

Porsche

derived
36.96037.16536.740+1.26%298.01K
aa.aa
68.9269.6368.38+0.91%274.15K
aa.aa
23.09523.53023.085+0.63%1.51M
aa.aa
276.500283.400274.800-2.23%241.45K
aa.aa

BMW ST

derived
77.06577.50576.440+0.98%406.85K
aa.aa
43.96544.01543.210+2.48%120.21K
aa.aa
30.79531.41530.745-1.23%4.08M
aa.aa

Merck

derived
123.30124.55119.18+1.77%192.81K
aa.aa

Infineon

derived
30.29030.51530.010+0.53%2.44M
aa.aa

Ceconomy

derived
3.2203.3153.090-0.92%329.08K
aa.aa
595.10599.50589.40-1.24%219.71K
aa.aa

SAP

derived
250.230252.125245.180+2.26%891.08K
aa.aa
10.12010.3539.950+2.20%3.89M
aa.aa
1,355.2501,387.0001,343.250-2.25%156.75K
aa.aa

Tui

derived
6.8236.9036.745+0.96%1.91M
aa.aa
26.52026.71525.460+3.51%142.72K
aa.aa
121.275122.025120.525+1.19%63.01K
aa.aa
40.54540.58039.860+1.74%266.41K
aa.aa
35.86035.96035.640+1.07%95.88K
aa.aa
22.06022.24021.860+1.85%19.67K
aa.aa
59.45060.15058.875-3.57%84.36K
aa.aa
70.5070.8369.10+1.73%46.41K
aa.aa
0.8000.8100.778-1.48%34.11K
aa.aa
4.9404.9654.770+5.33%12.66K
aa.aa
67.80069.00067.6000.00%32.4K
aa.aa

Krones AG

derived
126.100127.600125.800+0.08%20.41K
aa.aa
56.17556.27555.650+0.76%71.33K
aa.aa
275.10279.70274.80-2.03%67.57K
aa.aa
72.83073.38572.550+0.39%45.61K
aa.aa
60.60061.50060.100-0.66%1.39K
aa.aa
6.9006.9986.795+1.32%29.46K
aa.aa
168.25168.90167.45+0.21%25.38K
aa.aa

RWE AG ST

derived
33.43034.15533.355-1.21%1.37M
aa.aa

Nordex SE

derived
16.34016.55015.680+2.77%399.66K
aa.aa
77.50077.70077.150+0.91%20.74K
aa.aa

Aixtron

derived
11.23311.39311.198+0.12%328.53K
aa.aa
15.00015.00015.0000.00%425
aa.aa
46.20046.30046.2000.00%1.92K
aa.aa
3.5603.5803.460+2.45%68.97K
aa.aa

K+S AG

derived
14.26014.31014.110+0.99%290.25K
aa.aa

MTU Aero

derived
296.90298.50292.45+1.99%88.92K
aa.aa
11.84511.98311.845-0.21%45.24K
aa.aa
1.2251.2281.163+5.06%1.33M
aa.aa

Deutz AG

derived
6.7906.9006.760+0.59%483.08K
aa.aa
96.62598.48096.570-1.08%112.15K
aa.aa

Pfeiffer

derived
155.80155.80154.40+0.65%1.97K
aa.aa
174.700175.300171.325+1.13%103.65K
aa.aa
19.83519.98519.685+1.20%74.73K
aa.aa

E.ON SE

derived
14.96815.1507.465-0.38%1.91M
aa.aa
57.73058.68057.610-0.88%194.94K
aa.aa
44.22044.28043.525+1.61%14.61K
aa.aa
31.54031.84031.320+0.19%39.7K
aa.aa
83.30084.10083.100+0.42%21.2K
aa.aa
7.4747.5967.378+1.25%755.45K
aa.aa
18.35018.35018.000-0.54%1.18K
aa.aa
15.54015.82015.360+1.90%77.46K
aa.aa
22.10022.60022.050-1.78%83.86K
aa.aa
99.0699.6098.35+1.33%511.92K
aa.aa
57.40057.45055.800+3.05%132.71K
aa.aa
18.54018.74018.380+0.65%6.97K
aa.aa
2.2802.2802.270+0.44%2.36K
aa.aa
43.00044.10043.000-1.71%9.39K
aa.aa
738.50741.00731.00-0.20%2.2K
aa.aa
6.09756.15506.0550+0.95%144.27K
aa.aa
23.95024.65023.600-1.64%9.21K
aa.aa
8.3608.4108.060+3.08%2.97K
aa.aa

Puma SE

derived
22.8223.2722.61+0.40%237.77K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.