FAZ Share (FAZI)

Xetra

Currency in EUR

3,219.49

-28.95(-0.89%)

Closed·11/07

Day's Range

3,211.15

3,242.53

52 wk Range

2,400.39

3,266.22

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.770	44.210	42.500	-1.29%	3.44M	aa.aa	14/07
Bayer derived	27.51	27.64	26.99	+0.62%	2.41M	aa.aa	14/07
Allianz derived	345.00	345.80	342.30	-0.46%	408.3K	aa.aa	14/07
Adidas derived	206.60	207.90	204.90	-0.77%	246.39K	aa.aa	14/07
Lufthansa derived	7.338	7.346	7.150	-0.62%	3.92M	aa.aa	14/07
Siemens AG derived	220.30	221.10	218.70	-1.23%	647.67K	aa.aa	14/07
Deutsche Bank AG derived	25.505	25.510	24.915	+0.47%	3.77M	aa.aa	14/07
Continental AG derived	75.80	76.96	75.80	-1.99%	249.25K	aa.aa	14/07
Deutsche Post derived	38.880	39.110	38.690	-1.07%	1.14M	aa.aa	14/07
Mercedes Benz Group derived	51.820	52.550	51.800	-2.43%	1.79M	aa.aa	14/07
Porsche derived	34.320	34.700	34.210	-1.63%	360.04K	aa.aa	14/07
Henkel VZO derived	67.92	67.92	66.90	+0.62%	398.37K	aa.aa	14/07
Commerzbank derived	28.910	28.940	27.990	+2.16%	2.38M	aa.aa	14/07
Deutsche Boerse derived	266.200	266.600	264.100	-0.37%	285.13K	aa.aa	14/07
BMW ST derived	83.460	84.520	83.080	-2.48%	1.01M	aa.aa	14/07
Fresenius Medical Care derived	46.490	46.890	46.190	+0.50%	300.16K	aa.aa	14/07
Deutsche Telekom AG derived	30.580	30.580	30.270	+0.13%	3.51M	aa.aa	14/07
Merck derived	109.85	113.35	109.15	-2.62%	415.2K	aa.aa	14/07
Infineon derived	37.355	37.675	37.095	-1.65%	2.13M	aa.aa	14/07
Ceconomy derived	3.785	3.825	3.750	-1.17%	373.01K	aa.aa	14/07
Muench. Rueckvers. derived	567.20	567.20	561.60	-0.18%	125.14K	aa.aa	14/07
SAP derived	258.050	258.250	253.700	-0.27%	674.54K	aa.aa	14/07
Thyssenkrupp AG derived	11.055	11.180	10.825	-1.91%	3.44M	aa.aa	14/07
Rheinmetall AG derived	1,880.000	1,880.000	1,825.000	+2.17%	221.58K	aa.aa	14/07
Tui derived	7.650	7.682	7.520	-0.65%	1.57M	aa.aa	14/07
Lanxess AG derived	25.740	26.680	25.600	-2.79%	249.57K	aa.aa	14/07
Beiersdorf AG derived	109.000	109.500	108.100	-0.23%	171.94K	aa.aa	14/07
Fresenius SE derived	41.980	42.050	41.620	+0.10%	323.29K	aa.aa	14/07
Freenet AG derived	27.540	27.540	27.180	+0.66%	174.93K	aa.aa	14/07
Salzgitter AG derived	26.260	27.300	26.040	-4.23%	263.8K	aa.aa	14/07
Fraport AG derived	64.600	64.850	63.650	+0.54%	72.16K	aa.aa	14/07
Wacker Chemie derived	67.45	69.30	67.10	-2.53%	110.13K	aa.aa	14/07
q.beyond	0.940	0.948	0.920	-1.88%	100.52K	aa.aa	14/07
Elringklinger AG derived	4.480	4.595	4.480	-2.61%	8.9K	aa.aa	14/07
Vossloh AG	88.400	89.000	87.600	-1.67%	29.1K	aa.aa	14/07
Krones AG derived	140.000	141.000	139.600	-1.41%	18.04K	aa.aa	14/07
GEA Group AG derived	58.500	58.750	58.100	-0.76%	161.78K	aa.aa	14/07
Hannover Rueckversicherung SE derived	263.40	263.40	261.40	-0.53%	78.81K	aa.aa	14/07
Bilfinger SE derived	92.550	93.050	91.600	-1.17%	68.29K	aa.aa	14/07
Draegerwerk VZO	68.800	69.600	68.100	+0.29%	11.81K	aa.aa	14/07
Kloeckner SE derived	6.830	6.890	6.750	-1.44%	273.95K	aa.aa	14/07
Hochtief AG derived	175.30	175.30	171.00	+0.81%	37.1K	aa.aa	14/07
RWE AG ST derived	36.170	36.270	35.980	-0.39%	871.97K	aa.aa	14/07
Nordex SE derived	19.050	19.130	18.600	+0.42%	362.36K	aa.aa	14/07
Aurubis AG derived	94.000	96.000	93.450	-1.52%	77.91K	aa.aa	14/07
Aixtron derived	15.685	15.845	15.380	-0.44%	567.37K	aa.aa	14/07
Rhoen-Klinikum	12.100	12.300	12.100	0.00%	2.19K	aa.aa	14/07
DMG Mori Seiki derived	46.200	46.400	46.000	+0.43%	701	aa.aa	14/07
SGL Carbon SE derived	3.590	3.590	3.370	+2.29%	222.24K	aa.aa	14/07
K+S AG derived	14.950	16.210	14.840	-4.78%	2.79M	aa.aa	14/07
MTU Aero derived	383.70	384.20	377.70	+0.18%	81.5K	aa.aa	14/07
Suedzucker derived	10.130	10.450	10.130	-2.69%	344.44K	aa.aa	14/07
Heidelberger Druckmaschinen derived	1.448	1.462	1.438	-1.23%	346.96K	aa.aa	14/07
Deutz AG derived	7.880	7.930	7.660	-0.76%	785.39K	aa.aa	14/07
Symrise AG derived	89.180	89.760	88.900	-0.56%	299.5K	aa.aa	14/07
Pfeiffer derived	156.00	156.00	153.60	+0.91%	1.51K	aa.aa	14/07
Heidelberg Materials derived	201.900	203.300	200.700	-0.83%	268.22K	aa.aa	14/07
United Internet AG derived	25.780	25.780	24.520	+4.37%	246.99K	aa.aa	14/07
E.ON SE derived	16.145	16.145	15.910	+1.03%	4.31M	aa.aa	14/07
Brenntag AG derived	55.060	55.660	53.460	-2.72%	374.07K	aa.aa	14/07
Fuchs Se Pref derived	47.360	47.800	47.160	-1.33%	38.32K	aa.aa	14/07
Jungheinrich AG	40.960	41.840	40.820	-1.96%	103.25K	aa.aa	14/07
Sixt SE	94.550	94.550	90.250	+0.80%	49.2K	aa.aa	14/07
Evotec AG	7.104	7.112	6.800	+0.82%	791.61K	aa.aa	14/07
Hamburger Hafen A-SP	18.900	18.900	18.750	-0.26%	1.61K	aa.aa	14/07
SMA Solar AG	21.640	22.160	21.240	-2.08%	120.27K	aa.aa	14/07
Deutsche Wohnen	23.200	23.650	23.150	-1.07%	100.65K	aa.aa	14/07
Volkswagen VZO derived	92.20	92.92	91.94	-1.89%	924.5K	aa.aa	14/07
Gerresheimer AG	49.580	49.640	48.500	+1.14%	153.21K	aa.aa	14/07
Deutsche Euroshop AG	18.920	18.920	18.600	+1.07%	22.18K	aa.aa	14/07
Delticom AG	2.330	2.380	2.330	-2.10%	3.5K	aa.aa	14/07
Fielmann AG	58.400	58.400	57.600	+0.17%	54.81K	aa.aa	14/07
Rational AG	710.00	720.50	710.00	-2.00%	6.7K	aa.aa	14/07
Prosiebensat derived	7.1900	7.2100	7.1850	+0.21%	250.77K	aa.aa	14/07
Bertrandt AG	20.900	21.200	20.800	0.00%	1.64K	aa.aa	14/07
Baywa Vink AG	8.770	9.000	8.470	+0.23%	13.87K	aa.aa	14/07
Puma SE derived	22.14	22.76	22.13	-2.85%	720.05K	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,429.50

-30.2

-0.07%

US 500

6,275.50

+6.9

+0.11%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Access Holdings	24.90	+0.40%	138.03M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	5,450.00	+39.03%	7,577.14
Aaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa Aaaaa	430.00	+35.30%	581.79
A Aaaaa A	430.00	+35.30%	581.79
Aaaa Aaaaa Aaa A	99.00	+23.73%	122.49
Aa Aaaaaa Aa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	5,450.00	+39.03%	7,577.14
Aaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa Aaaaa	430.00	+35.30%	581.79
A Aaaaa A	430.00	+35.30%	581.79
Aaaa Aaaaa Aaa A	99.00	+23.73%	122.49
Aa Aaaaaa Aa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE