FAZ Share (FAZI)

Xetra

Currency in EUR

3,246.49

+13.05(+0.40%)

Closed·22/08

Day's Range

3,225.25

3,255.69

52 wk Range

2,563.49

3,266.92

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	47.320	48.110	47.220	-1.54%	1.73M	aa.aa	16:38:59
Bayer derived	28.11	28.55	27.87	-1.58%	1.72M	aa.aa	16:38:59
Allianz derived	370.70	372.90	370.20	-0.62%	344.76K	aa.aa	16:38:59
Adidas derived	168.95	173.85	168.90	-1.46%	606.9K	aa.aa	16:38:59
Lufthansa derived	8.200	8.386	8.200	-0.87%	3.06M	aa.aa	16:38:59
Siemens AG derived	235.50	236.55	234.20	-0.59%	430.29K	aa.aa	16:38:59
Deutsche Bank AG derived	31.810	32.085	31.595	+0.35%	3.52M	aa.aa	16:38:59
Continental AG derived	76.26	76.42	75.78	+0.05%	161.97K	aa.aa	16:38:59
Deutsche Post derived	39.620	40.160	39.470	-1.39%	1.06M	aa.aa	16:38:59
Mercedes Benz Group derived	54.600	55.100	54.390	-0.98%	1.11M	aa.aa	16:38:59
Porsche derived	37.540	37.800	37.460	-0.61%	322.95K	aa.aa	16:38:59
Henkel VZO derived	73.46	74.04	73.30	-0.62%	213.17K	aa.aa	16:38:59
Commerzbank derived	36.180	36.850	35.830	-0.77%	3.18M	aa.aa	16:38:59
Deutsche Boerse derived	257.700	258.300	254.500	+0.31%	128.13K	aa.aa	16:38:59
BMW ST derived	90.940	91.520	90.860	-0.53%	327.97K	aa.aa	16:38:59
Fresenius Medical Care derived	43.640	43.760	43.170	+0.09%	411.33K	aa.aa	16:38:59
Deutsche Telekom AG derived	31.460	31.510	31.070	+0.10%	3.25M	aa.aa	16:38:59
Merck derived	110.00	112.40	109.75	-1.92%	157.49K	aa.aa	16:38:59
Infineon derived	36.655	36.900	36.550	-0.53%	1.43M	aa.aa	16:38:59
Ceconomy derived	4.375	4.390	4.365	-0.34%	422.77K	aa.aa	16:38:59
Muench. Rueckvers. derived	552.60	555.40	550.60	-0.43%	101.55K	aa.aa	16:38:59
SAP derived	233.000	233.950	230.850	+0.17%	838.51K	aa.aa	16:38:59
Thyssenkrupp AG derived	9.132	9.132	8.798	+3.89%	2.1M	aa.aa	16:38:59
Rheinmetall AG derived	1,650.000	1,654.500	1,621.500	+1.69%	122.24K	aa.aa	16:38:59
Tui derived	9.090	9.252	9.068	-0.53%	2.42M	aa.aa	16:38:59
Lanxess AG derived	25.520	25.880	25.360	0.00%	161.23K	aa.aa	16:38:59
Beiersdorf AG derived	99.180	100.250	98.960	-0.38%	193.09K	aa.aa	16:38:59
Fresenius SE derived	47.320	47.540	47.250	-0.78%	363K	aa.aa	16:38:59
Freenet AG derived	28.440	28.540	28.300	-0.35%	137.68K	aa.aa	16:35:23
Salzgitter AG derived	22.860	23.240	22.300	+2.60%	138.61K	aa.aa	16:38:59
Fraport AG derived	75.600	76.100	75.200	-0.79%	52.81K	aa.aa	16:38:59
Wacker Chemie derived	68.10	69.15	67.90	-1.02%	78.4K	aa.aa	16:38:59
q.beyond	0.900	0.906	0.886	+0.67%	132.51K	aa.aa	16:38:59
Elringklinger AG derived	4.650	4.685	4.610	+0.65%	13.29K	aa.aa	16:38:59
Vossloh AG	89.600	90.500	89.400	0.00%	15.97K	aa.aa	16:38:59
Krones AG derived	132.800	133.200	131.800	+0.45%	21.68K	aa.aa	16:38:59
GEA Group AG derived	64.350	64.650	64.200	-0.54%	126.1K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	251.80	254.00	251.60	-0.32%	50.07K	aa.aa	16:38:59
Bilfinger SE derived	91.850	92.550	90.700	+0.82%	51.33K	aa.aa	16:38:59
Draegerwerk VZO	69.300	69.400	68.500	+0.29%	3.58K	aa.aa	16:38:59
Kloeckner SE derived	6.030	6.100	5.980	+0.17%	78.7K	aa.aa	16:38:59
Hochtief AG derived	222.00	224.80	219.00	-1.77%	50.76K	aa.aa	16:38:59
RWE AG ST derived	35.350	35.370	34.870	-1.04%	1.59M	aa.aa	16:38:59
Nordex SE derived	21.560	21.840	21.460	-1.64%	374.14K	aa.aa	16:38:59
Aurubis AG derived	98.300	98.350	97.000	+0.51%	84.14K	aa.aa	16:38:59
Aixtron derived	13.220	13.245	13.010	+0.57%	293.25K	aa.aa	16:38:59
Rhoen-Klinikum	11.800	11.800	11.700	0.00%	128	aa.aa	16:38:59
DMG Mori Seiki derived	46.300	46.300	46.100	+0.22%	182	aa.aa	16:38:59
SGL Carbon SE derived	3.360	3.390	3.340	-0.59%	59.07K	aa.aa	16:38:59
K+S AG derived	11.900	11.910	11.800	+0.08%	932.3K	aa.aa	16:38:59
MTU Aero derived	381.90	383.40	378.40	+0.10%	50.19K	aa.aa	16:38:59
Suedzucker derived	10.040	10.150	10.040	-0.89%	109.64K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	2.060	2.090	2.030	+0.24%	680.38K	aa.aa	16:38:59
Deutz AG derived	9.150	9.200	9.110	-0.76%	311.93K	aa.aa	16:38:59
Symrise AG derived	83.520	84.300	83.260	-0.81%	366.42K	aa.aa	16:38:59
Pfeiffer derived	156.40	156.80	155.60	-0.13%	784	aa.aa	16:38:59
Heidelberg Materials derived	203.100	204.700	201.500	+0.10%	147.24K	aa.aa	16:38:59
United Internet AG derived	26.500	26.920	26.280	-1.12%	107.11K	aa.aa	16:38:59
E.ON SE derived	15.415	15.425	15.285	-0.19%	2.53M	aa.aa	16:38:59
Brenntag AG derived	54.260	55.040	54.260	-1.60%	81.76K	aa.aa	16:38:59
Fuchs Se Pref derived	41.980	42.720	41.980	-1.50%	46.98K	aa.aa	16:38:59
Jungheinrich AG	31.220	31.600	31.140	-1.39%	94.42K	aa.aa	16:38:59
Sixt SE	88.050	89.100	87.700	-0.96%	20.83K	aa.aa	16:38:59
Evotec AG	6.096	6.144	6.034	-0.33%	589.54K	aa.aa	16:38:59
Hamburger Hafen A-SP	21.100	21.100	20.800	+0.48%	3.85K	aa.aa	16:20:06
SMA Solar AG	23.140	23.620	22.900	-1.62%	70.44K	aa.aa	16:38:59
Deutsche Wohnen	23.100	23.200	22.850	+0.22%	91.35K	aa.aa	16:38:59
Volkswagen VZO derived	101.65	102.40	101.40	-0.73%	583.64K	aa.aa	16:38:59
Gerresheimer AG	45.780	46.160	45.220	-0.48%	112.7K	aa.aa	16:38:59
Deutsche Euroshop AG	18.760	18.940	18.620	-0.11%	9.48K	aa.aa	16:38:59
Delticom AG	2.430	2.430	2.290	+1.25%	6.22K	aa.aa	16:38:59
Fielmann AG	56.300	57.000	56.200	-0.18%	22.15K	aa.aa	16:38:59
Rational AG	647.50	652.00	645.50	-0.46%	4.77K	aa.aa	16:35:11
Prosiebensat derived	8.0600	8.0950	7.9700	+0.62%	1.81M	aa.aa	16:38:59
Bertrandt AG	19.720	19.800	19.560	+0.10%	696	aa.aa	16:38:59
Baywa Vink AG	10.060	10.240	9.950	-0.40%	14.68K	aa.aa	16:38:59
Puma SE derived	21.73	22.43	18.75	+15.96%	5.98M	aa.aa	16:38:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,320.00

-311.7

-0.68%

US 500

6,444.50

-22.4

-0.35%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Aiico	4.47	+6.94%	26.20M
Access Holdings	27.45	+1.67%	15.69M
Dangote Sugar	60.00	0.00%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa	520.00	+35.88%	706.58
Aaaaaaa	520.00	+35.88%	706.58
Aaaaaa Aaaaaaaaaa	151.80	+31.85%	200.15
Aaaaa Aaaa Aaa A	151.80	+31.85%	200.15
Aaaaa Aaaa A A	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa	520.00	+35.88%	706.58
Aaaaaaa	520.00	+35.88%	706.58
Aaaaaa Aaaaaaaaaa	151.80	+31.85%	200.15
Aaaaa Aaaa Aaa A	151.80	+31.85%	200.15
Aaaaa Aaaa A A	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE