Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.05 | 227.65 | 222.90 | -2.35 | -1.04% | 198.46K | 14:21:07 | ||
Aixtron | 21.620 | 21.775 | 21.340 | -0.240 | -1.10% | 397.63K | 14:21:13 | ||
Allianz | 267.85 | 269.05 | 266.70 | +1.25 | +0.47% | 384.23K | 14:21:20 | ||
Aurubis AG | 74.975 | 76.175 | 73.800 | -0.225 | -0.30% | 56.20K | 14:19:42 | ||
BASF | 48.985 | 49.065 | 48.575 | -0.170 | -0.35% | 972.51K | 14:21:33 | ||
Bayer | 28.55 | 28.83 | 27.98 | +1.20 | +4.39% | 3.01M | 14:21:32 | ||
Baywa Vink AG | 22.550 | 22.600 | 22.350 | +0.050 | +0.22% | 5.16K | 13:09:30 | ||
Beiersdorf AG | 142.055 | 142.375 | 140.400 | +1.505 | +1.07% | 101.01K | 14:21:39 | ||
Bertrandt AG | 40.600 | 41.200 | 39.800 | +0.300 | +0.74% | 6.06K | 13:57:53 | ||
Bilfinger SE | 43.500 | 43.800 | 42.925 | -0.200 | -0.46% | 21.05K | 13:58:15 | ||
BMW ST | 102.350 | 103.025 | 51.005 | -0.100 | -0.10% | 381.23K | 14:21:34 | ||
Brenntag AG | 75.300 | 75.470 | 74.340 | +0.440 | +0.59% | 237.89K | 14:21:27 | ||
Ceconomy | 2.150 | 2.165 | 2.110 | -0.012 | -0.56% | 72.54K | 14:15:52 | ||
Commerzbank | 13.975 | 13.998 | 13.720 | +0.015 | +0.11% | 2.70M | 14:21:28 | ||
Continental AG | 60.90 | 61.25 | 60.41 | +0.06 | +0.10% | 118.18K | 14:21:36 | ||
Delticom AG | 2.580 | 2.600 | 2.580 | -0.060 | -2.27% | 2.70K | 09:08:54 | ||
Deutsche Bank AG | 15.175 | 15.288 | 14.935 | +0.165 | +1.10% | 4.51M | 14:21:28 | ||
Deutsche Boerse | 182.550 | 182.830 | 181.075 | +1.400 | +0.77% | 95.10K | 14:21:34 | ||
Deutsche Euroshop AG | 18.960 | 19.000 | 18.860 | +0.060 | +0.32% | 6.58K | 13:49:20 | ||
Deutsche Post | 39.575 | 39.705 | 39.105 | +0.315 | +0.80% | 1.53M | 14:21:32 | ||
Deutsche Telekom AG | 21.760 | 21.785 | 21.465 | +0.270 | +1.26% | 3.25M | 14:21:21 | ||
Deutsche Wohnen | 18.040 | 18.190 | 17.650 | +0.300 | +1.69% | 44.26K | 14:19:10 | ||
Deutz AG | 5.390 | 5.500 | 5.380 | -0.070 | -1.28% | 248.67K | 14:05:25 | ||
DMG Mori Seiki | 42.800 | 43.400 | 42.800 | -1.400 | -3.17% | 0.49K | 12:21:44 | ||
Draegerwerk VZO | 49.950 | 50.000 | 49.100 | +0.250 | +0.50% | 3.73K | 13:48:15 | ||
E.ON SE | 12.533 | 12.610 | 12.460 | +0.133 | +1.07% | 1.81M | 14:21:37 | ||
Elringklinger AG | 6.710 | 6.730 | 6.670 | +0.030 | +0.45% | 1.22K | 14:20:32 | ||
Evotec AG | 10.020 | 10.170 | 9.665 | +0.280 | +2.87% | 1.35M | 14:04:57 | ||
Fielmann AG | 46.300 | 46.650 | 45.000 | +2.450 | +5.59% | 30.71K | 13:59:16 | ||
Fraport AG | 48.100 | 48.220 | 47.140 | +1.020 | +2.17% | 49.93K | 14:18:51 | ||
Freenet AG | 26.120 | 26.420 | 26.070 | +0.080 | +0.31% | 233.66K | 14:20:31 | ||
Fresenius Medical Care | 40.330 | 40.705 | 40.015 | +0.730 | +1.84% | 150.21K | 14:20:48 | ||
Fresenius SE | 28.255 | 28.280 | 27.955 | +0.285 | +1.02% | 295.02K | 14:21:38 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.560 | 42.740 | -0.420 | -0.96% | 29.02K | 14:17:05 | ||
GEA Group AG | 36.790 | 36.970 | 36.640 | -1.110 | -2.93% | 53.57K | 14:19:43 | ||
Gerresheimer AG | 102.100 | 103.500 | 100.900 | +1.100 | +1.09% | 25.60K | 14:06:28 | ||
Hamburger Hafen A-SP | 16.780 | 16.840 | 16.760 | -0.040 | -0.24% | 0.53K | 09:01:36 | ||
Hannover Rueckversicherung SE | 233.00 | 234.00 | 231.60 | +0.60 | +0.26% | 36.91K | 14:21:33 | ||
Heidelbergcement | 94.970 | 95.080 | 94.220 | +0.330 | +0.35% | 80.74K | 14:21:15 | ||
Heidelberger Druckmaschinen | 0.938 | 0.945 | 0.932 | -0.007 | -0.74% | 170.48K | 14:19:42 | ||
Henkel VZO | 74.30 | 74.63 | 74.16 | -0.16 | -0.21% | 84.73K | 14:21:36 | ||
Hochtief AG | 97.45 | 99.25 | 97.22 | -1.35 | -1.37% | 41.29K | 14:19:49 | ||
Infineon | 32.005 | 32.463 | 31.895 | -0.715 | -2.19% | 1.47M | 14:21:27 | ||
Jungheinrich AG | 34.760 | 35.160 | 34.340 | -0.120 | -0.34% | 27.73K | 14:04:30 | ||
K&S AG | 13.888 | 14.175 | 13.850 | -0.138 | -0.98% | 687.14K | 14:21:15 | ||
Kloeckner SE | 6.580 | 6.615 | 6.550 | -0.070 | -1.05% | 6.23K | 14:21:26 | ||
Krones AG | 124.700 | 124.900 | 123.500 | +1.100 | +0.89% | 3.40K | 14:21:22 | ||
Lanxess AG | 27.055 | 27.065 | 26.350 | +0.525 | +1.98% | 55.97K | 14:20:41 | ||
Lufthansa | 6.877 | 6.908 | 6.823 | +0.163 | +2.43% | 4.62M | 14:19:46 | ||
Mercedes Benz Group | 71.275 | 71.935 | 70.645 | +0.335 | +0.47% | 1.73M | 14:21:36 | ||
Merck | 149.65 | 150.63 | 148.98 | +0.70 | +0.47% | 102.37K | 14:21:08 | ||
MTU Aero | 220.40 | 226.00 | 216.60 | -6.20 | -2.74% | 120.15K | 14:21:34 | ||
Muench. Rueckvers. | 412.85 | 415.35 | 411.75 | +0.65 | +0.16% | 56.56K | 14:21:32 | ||
Nordex SE | 13.520 | 13.660 | 13.100 | +0.260 | +1.96% | 536.82K | 14:20:12 | ||
Pfeiffer | 154.30 | 154.30 | 154.00 | -0.30 | -0.19% | 1.12K | 14:00:08 | ||
Porsche | 48.320 | 48.365 | 47.675 | +0.390 | +0.81% | 269.69K | 14:21:34 | ||
Prosiebensat | 7.3375 | 7.4000 | 7.2125 | +0.0375 | +0.51% | 171.46K | 14:21:14 | ||
Puma SE | 43.30 | 43.85 | 42.72 | -0.33 | -0.76% | 141.32K | 14:21:29 | ||
q.beyond | 0.672 | 0.680 | 0.632 | +0.028 | +4.35% | 25.10K | 13:25:49 | ||
Rational AG | 779.00 | 800.00 | 766.00 | -25.00 | -3.11% | 2.60K | 13:59:12 | ||
Rheinmetall AG | 506.400 | 517.900 | 505.600 | -10.800 | -2.09% | 130.97K | 14:21:28 | ||
Rhoen-Klinikum | 13.400 | 13.500 | 13.100 | +0.200 | +1.52% | 1.05K | 12:13:06 | ||
RWE AG ST | 33.270 | 33.445 | 32.915 | +0.640 | +1.96% | 1.25M | 14:21:32 | ||
Salzgitter AG | 24.640 | 24.720 | 24.370 | +0.440 | +1.82% | 23.92K | 14:21:36 | ||
SAP | 169.200 | 169.700 | 167.600 | -0.500 | -0.29% | 399.09K | 14:21:30 | ||
SGL Carbon SE | 6.740 | 6.770 | 6.660 | +0.010 | +0.15% | 38.92K | 13:54:32 | ||
Siemens AG | 175.93 | 176.25 | 173.88 | +0.03 | +0.02% | 271.15K | 14:21:33 | ||
Sixt SE | 90.450 | 90.700 | 89.750 | +0.450 | +0.50% | 9.79K | 14:03:38 | ||
SMA Solar AG | 50.100 | 50.300 | 49.520 | +0.680 | +1.38% | 37.74K | 14:00:07 | ||
Suedzucker | 13.460 | 13.520 | 13.380 | +0.060 | +0.45% | 34.91K | 14:15:53 | ||
Symrise AG | 100.900 | 101.175 | 99.130 | +0.475 | +0.47% | 107.77K | 14:21:22 | ||
Thyssenkrupp AG | 4.830 | 4.840 | 4.740 | +0.122 | +2.59% | 966.93K | 14:20:17 | ||
Tui | 6.665 | 6.705 | 6.557 | +0.029 | +0.44% | 1.03M | 14:19:33 | ||
United Internet AG | 22.760 | 22.780 | 22.420 | +0.120 | +0.53% | 53.81K | 14:19:11 | ||
Volkswagen VZO | 115.78 | 115.85 | 113.93 | +0.63 | +0.55% | 599.01K | 14:21:39 | ||
Vossloh AG | 45.900 | 46.000 | 45.350 | +0.400 | +0.88% | 3.69K | 14:01:23 | ||
Wacker Chemie | 102.40 | 102.53 | 100.93 | +1.80 | +1.79% | 25.56K | 14:20:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review