FAZ Share (FAZI)

Xetra

Currency in EUR

3,136.90

-33.82(-1.07%)

Closed·13/06

Day's Range

3,117.83

3,160.08

52 wk Range

2,400.39

3,261.30

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.605	43.105	42.065	+0.44%	1.51M	aa.aa	16:29:40
Bayer derived	27.06	27.34	26.75	-1.87%	1.82M	aa.aa	16:29:59
Allianz derived	339.75	341.76	337.80	-1.21%	415.5K	aa.aa	16:17:24
Adidas derived	197.78	200.65	196.80	-1.75%	123.46K	aa.aa	15:48:07
Lufthansa derived	6.809	6.931	6.803	-2.78%	4.25M	aa.aa	16:29:57
Siemens AG derived	214.47	216.00	212.20	-0.71%	500.05K	aa.aa	16:29:56
Deutsche Bank AG derived	23.930	24.265	23.855	-2.13%	3.89M	aa.aa	16:29:59
Continental AG derived	76.04	77.24	76.02	-1.04%	192.9K	aa.aa	16:29:54
Deutsche Post derived	40.495	40.740	40.095	-0.87%	787.68K	aa.aa	16:29:56
Mercedes Benz Group derived	49.555	50.450	49.545	-1.72%	1.14M	aa.aa	16:29:41
Porsche derived	33.255	33.820	33.255	-1.35%	188.21K	aa.aa	16:28:50
Henkel VZO derived	66.62	67.06	66.48	-0.89%	273.32K	aa.aa	16:29:51
Commerzbank derived	27.500	28.560	27.495	-4.01%	2.69M	aa.aa	16:29:54
Deutsche Boerse derived	269.600	271.450	268.050	-1.43%	133.51K	aa.aa	16:29:57
BMW ST derived	73.280	74.465	73.180	-1.05%	292.14K	aa.aa	16:01:44
Fresenius Medical Care derived	47.310	49.700	46.705	-4.40%	688.8K	aa.aa	16:29:55
Deutsche Telekom AG derived	30.610	30.735	30.295	-1.99%	5.16M	aa.aa	16:30:00
Merck derived	112.48	114.85	112.40	-1.89%	146.99K	aa.aa	16:29:57
Infineon derived	34.915	35.440	34.635	-1.72%	2.05M	aa.aa	16:29:38
Ceconomy derived	3.095	3.155	3.075	-0.16%	934.39K	aa.aa	16:29:46
Muench. Rueckvers. derived	555.30	557.70	552.50	-1.19%	129.67K	aa.aa	16:28:48
SAP derived	256.300	257.400	254.025	-0.45%	748.99K	aa.aa	16:29:56
Thyssenkrupp AG derived	8.850	8.953	8.313	+2.08%	3.29M	aa.aa	16:29:40
Rheinmetall AG derived	1,733.000	1,733.000	1,733.000	-1.53%	192.34K	aa.aa	16:29:58
Tui derived	6.467	6.540	6.428	-2.04%	2.97M	aa.aa	15:51:18
Lanxess AG derived	25.703	26.095	25.130	+1.03%	133.28K	aa.aa	16:25:09
Beiersdorf AG derived	109.750	110.905	109.025	-0.72%	211.53K	aa.aa	16:29:53
Fresenius SE derived	43.190	43.660	42.915	-1.80%	347.36K	aa.aa	16:29:58
Freenet AG derived	27.000	27.350	26.980	-1.82%	359.29K	aa.aa	16:29:26
Salzgitter AG derived	19.400	19.580	18.500	-0.46%	117.84K	aa.aa	16:29:54
Fraport AG derived	60.650	61.075	60.475	-0.98%	20.68K	aa.aa	16:29:39
Wacker Chemie derived	62.40	63.30	61.08	-0.16%	49.44K	aa.aa	16:29:52
q.beyond	0.862	0.874	0.862	-2.05%	42.49K	aa.aa	16:21:06
Elringklinger AG derived	4.330	4.395	4.330	-1.70%	2.67K	aa.aa	12:33:08
Vossloh AG	74.800	74.900	73.500	-0.66%	18.81K	aa.aa	15:42:47
Krones AG derived	138.600	139.100	137.400	-1.14%	10.96K	aa.aa	16:29:29
GEA Group AG derived	59.750	60.000	59.175	-0.50%	52.23K	aa.aa	16:29:56
Hannover Rueckversicherung SE derived	267.80	269.40	266.60	-0.96%	26.16K	aa.aa	16:29:33
Bilfinger SE derived	74.635	75.460	73.475	-1.34%	91.73K	aa.aa	16:09:59
Draegerwerk VZO	68.300	68.500	67.700	-0.15%	10.25K	aa.aa	16:28:10
Kloeckner SE derived	6.095	6.120	5.960	-1.85%	70.84K	aa.aa	16:27:50
Hochtief AG derived	156.70	157.90	153.00	-1.01%	28.95K	aa.aa	16:29:30
RWE AG ST derived	35.530	35.630	35.255	-1.03%	1.32M	aa.aa	16:29:51
Nordex SE derived	17.400	17.920	17.320	-2.47%	514.35K	aa.aa	16:28:53
Aurubis AG derived	82.200	82.800	80.500	+1.48%	83.37K	aa.aa	16:18:30
Aixtron derived	14.203	14.333	13.625	+2.62%	549.04K	aa.aa	16:28:40
Rhoen-Klinikum	12.500	13.000	12.500	-3.10%	1.83K	aa.aa	16:05:49
DMG Mori Seiki derived	45.800	46.100	45.800	0.00%	1.76K	aa.aa	16:11:21
SGL Carbon SE derived	3.580	3.670	3.550	-2.32%	66.83K	aa.aa	16:29:58
K+S AG derived	16.660	16.710	15.950	+2.78%	653.76K	aa.aa	16:29:57
MTU Aero derived	354.89	361.35	341.39	+1.83%	161.79K	aa.aa	16:29:59
Suedzucker derived	11.260	11.360	11.140	+0.18%	185.6K	aa.aa	16:29:58
Heidelberger Druckmaschinen derived	1.532	1.578	1.503	-3.77%	874.59K	aa.aa	16:29:01
Deutz AG derived	7.020	7.070	6.860	-0.50%	437.61K	aa.aa	15:54:18
Symrise AG derived	98.580	99.670	97.520	-0.10%	139K	aa.aa	15:48:04
Pfeiffer derived	160.40	161.00	159.80	-0.62%	656	aa.aa	16:28:21
Heidelberg Materials derived	178.125	179.730	175.775	-1.01%	300.85K	aa.aa	16:29:47
United Internet AG derived	24.140	24.480	24.140	-2.19%	93.67K	aa.aa	16:28:56
E.ON SE derived	15.345	15.455	15.163	+0.07%	1.88M	aa.aa	16:29:55
Brenntag AG derived	59.440	60.150	59.190	+0.07%	117.66K	aa.aa	16:29:10
Fuchs Se Pref derived	47.175	47.500	46.650	-0.43%	40.47K	aa.aa	16:29:43
Jungheinrich AG	38.100	38.380	37.420	-0.78%	67.93K	aa.aa	16:29:33
Sixt SE	76.100	77.150	76.050	-2.00%	9.72K	aa.aa	16:30:00
Evotec AG	7.034	7.204	6.900	-1.21%	594.12K	aa.aa	16:22:09
Hamburger Hafen A-SP	18.650	18.750	18.600	+0.54%	20.11K	aa.aa	16:11:54
SMA Solar AG	18.210	19.380	17.970	-7.19%	150.55K	aa.aa	16:29:39
Deutsche Wohnen	23.250	23.250	22.600	+1.31%	45.51K	aa.aa	15:27:41
Volkswagen VZO derived	88.46	89.82	88.44	-0.94%	295.17K	aa.aa	16:01:41
Gerresheimer AG	43.140	46.580	42.480	-6.54%	326.47K	aa.aa	16:29:53
Deutsche Euroshop AG	19.800	20.300	19.660	-0.50%	5.38K	aa.aa	15:33:33
Delticom AG	2.530	2.530	2.440	+2.43%	304	aa.aa	08:02:30
Fielmann AG	53.200	53.500	53.100	-0.93%	9.19K	aa.aa	16:21:26
Rational AG	696.50	701.50	692.50	-1.28%	2.38K	aa.aa	16:28:21
Prosiebensat derived	7.0400	7.0650	7.0350	0.00%	151.41K	aa.aa	16:29:58
Bertrandt AG	21.600	21.850	21.450	-2.04%	1.61K	aa.aa	16:29:55
Baywa Vink AG	8.640	8.680	8.500	-0.35%	10.13K	aa.aa	15:38:24
Puma SE derived	21.51	22.00	21.41	-0.78%	330.89K	aa.aa	16:29:59

NSE 30

4,244.46

-11.77

-0.28%

NSE All Share

114,910.16

-348.61

-0.30%

US 30

42,449.30

-65.8

-0.15%

US 500

6,017.10

-16.0

-0.27%

FTSE 100

8,832.08

-43.14

-0.49%

DAX

23,431.34

-260.35

-1.10%

South Africa Top 40

87,147.28

-709.61

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	46.05	-2.02%	94.67M
Guaranty Trust Holding	75.65	+5.80%	83.36M
UBA	32.20	-5.57%	65.16M
Access Holdings	20.05	-2.20%	64.22M
ETI	30.50	+1.67%	51.73M
STANBIC IBTC Bank	80.00	+0.82%	20.32M
Nahco	80.150	0.00%	12.45M

Name	Last	Chg. %	Vol.
Learn Africa	4.180	+10.00%	826.59K
Mutual Benefits Assurance	1.10	+10.00%	3.31M
Cileasing	4.62	+10.00%	2.92M
University Pre	5.480	+9.82%	1.11M
Deap Capital Management Trust	0.88	+8.64%	2.50M
Livingtrust Mortgage Bank	6.20	+8.39%	196.77K
Skyway Aviation Handling Company	63.00	+7.88%	216.62K

Name	Last	Chg. %	Vol.
Transcorp Power	295.70	-9.98%	2.61M
Oando Plc	58.25	-9.97%	5.47M
Ellah Lakes	4.29	-9.87%	48.09M
Omatek Ventures	0.68	-9.33%	4.86M
Custodian Allied	22.75	-8.63%	4.83M
Sterling Bank	5.030	-8.55%	12.75M
Livestock	8.00	-6.43%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.29	-9.87%	48.09M
Oando Plc	58.25	-9.97%	5.47M
Zenith Bank	46.05	-2.02%	94.67M
Guaranty Trust Holding	75.65	+5.80%	83.36M
Access Holdings	20.05	-2.20%	64.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.25%	628.72
A Aaa Aaaaaaaaa	438.90	+43.25%	628.72
Aaaaaaaaaaaaa	60.45	+33.64%	80.79
Aaaaaaaa	60.45	+33.64%	80.79
Aa A A Aaaaaa	90.00	+29.09%	116.18
A Aaa	90.00	+29.09%	116.18
Aa Aaaaaaaa Aa	32.70	+19.36%	39.03

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.25%	628.72
A Aaa Aaaaaaaaa	438.90	+43.25%	628.72
Aaaaaaaaaaaaa	60.45	+33.64%	80.79
Aaaaaaaa	60.45	+33.64%	80.79
Aa A A Aaaaaa	90.00	+29.09%	116.18
A Aaa	90.00	+29.09%	116.18
Aa Aaaaaaaa Aa	32.70	+19.36%	39.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2197.4%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.3%

S&P 500

+323.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+673.6%

Dow Jones Industrial Average

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.7%

S&P 500 Pure Value

+118.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.1%

FTSE Italia All Share

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.7%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.0%

KOSPI

+44.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.8%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.9%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE