Formosa Total Return Index (FRMSAR)

Taiwan

Currency in TWD

81,445.68

0.00(0.00%)

Delayed Data·18/09

Day's Range

81,445.68

52 wk Range

77,064.19

81,528.17

Formosa Total Return Index Constituents

Real-time streaming quotes of the Formosa Total Return Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	24.10	24.30	24.05	-1.03%	7.59M	aa.aa	04:13:47
Asia Cement Corp	35.15	35.25	34.80	0.00%	2.48M	aa.aa	04:13:19
Chia Hsin Cement	13.15	13.25	13.05	-1.50%	182K	aa.aa	03:35:52
UCC	26.70	26.80	26.65	-0.74%	117K	aa.aa	04:09:20
Lucky Cement	11.10	11.15	11.10	-0.45%	94K	aa.aa	04:03:03
HsingTa	13.40	13.40	13.35	0.00%	25K	aa.aa	04:09:05
Southeast Cement	15.30	15.40	15.25	-1.29%	80K	aa.aa	04:12:50
Wei-Chuan Foods	11.70	11.80	11.55	+1.30%	2.92M	aa.aa	04:13:45
Ve Wong Corp	44.50	45.85	44.45	-3.16%	12K	aa.aa	04:12:55
Great Wall Ent	52.40	52.80	52.30	-0.57%	287K	aa.aa	04:11:10
Charoen Pokphand Enterprise	108.00	110.00	107.50	-1.37%	178K	aa.aa	04:13:39
Uni-President	75.00	75.00	74.50	0.00%	1.08M	aa.aa	04:13:46
AGV	9.99	10.00	9.97	+0.10%	169K	aa.aa	04:11:56
Taisun	14.50	14.70	14.45	-1.36%	294K	aa.aa	04:08:33
Fwusow	11.50	11.55	11.45	0.00%	47K	aa.aa	04:08:05
TaiRoun	10.85	10.90	10.80	0.00%	9K	aa.aa	03:51:06
Formosa Oilseed	24.95	25.30	24.60	+1.42%	6K	aa.aa	03:24:23
Standard Foods	28.30	28.45	28.20	-0.53%	163K	aa.aa	04:06:38
LHIC	40.40	40.75	40.25	-1.10%	576K	aa.aa	04:12:47
Lian Hwa Foods	80.40	80.90	80.20	-0.74%	77K	aa.aa	04:13:46
TTET	155.50	155.50	155.00	0.00%	19K	aa.aa	04:13:40
Ten Ren	28.10	28.30	28.10	-0.53%	15K	aa.aa	03:25:38
Hey-Song	33.15	33.20	33.10	+0.15%	30K	aa.aa	04:09:11
Shin Tai	38.20	39.40	38.05	-2.30%	10K	aa.aa	04:00:12
Hunya Foods	25.65	25.80	25.55	+0.59%	10K	aa.aa	03:50:06
Formosa Plastics	65.30	66.00	64.70	+0.46%	8.44M	aa.aa	04:13:49
Nan Ya Plastics	242.50	245.00	235.00	+1.89%	36.12M	aa.aa	04:33:53
USI Corp	12.25	12.40	12.20	0.00%	658K	aa.aa	04:13:22
CGPC	12.15	12.15	11.95	+1.67%	304K	aa.aa	04:12:35
San Fang	30.75	30.80	30.50	+0.65%	151K	aa.aa	04:10:55
Asia Polymer	14.30	14.40	14.10	+1.42%	769K	aa.aa	04:10:46
Taita	13.85	13.90	13.60	+1.09%	480K	aa.aa	04:07:26
TSMC	8.81	8.85	8.65	+0.69%	1.51M	aa.aa	04:12:39
GPPC	14.55	14.75	14.55	-1.02%	3.32M	aa.aa	04:13:41
UPC Technology	12.30	12.40	12.15	+0.41%	1.52M	aa.aa	04:12:00
CPDC	9.32	9.49	9.01	+4.02%	65.72M	aa.aa	04:13:44
Tah Hsin	68.10	68.30	67.90	-0.15%	32K	aa.aa	04:10:41
Sun Yad	10.60	10.80	10.60	-1.40%	738K	aa.aa	04:10:49
Tong Yang	80.50	80.60	79.90	0.00%	384K	aa.aa	04:12:25
OPC	32.60	33.05	32.50	-0.31%	43K	aa.aa	04:00:17
Yonyu	21.40	21.40	21.35	0.00%	5K	aa.aa	04:06:39
Globe Tape	9.98	10.20	9.98	-0.10%	16K	aa.aa	04:02:19
Universal Inc	25.55	25.90	25.55	-0.39%	74K	aa.aa	04:21:51
FCFC	68.00	69.00	67.60	-0.15%	6.06M	aa.aa	04:13:46
Asia Plastic	4.43	4.49	4.43	-0.45%	128K	aa.aa	04:08:07
Hiroca Holdings	14.55	14.90	14.25	+2.11%	146K	aa.aa	03:54:26
Y.C.C.	43.45	43.65	43.45	+0.35%	5K	aa.aa	03:35:21
Victory	5.23	5.24	5.18	+0.58%	47K	aa.aa	04:01:50
FENC	27.95	28.20	27.75	-0.53%	3.58M	aa.aa	04:12:45
SSFC	24.50	24.70	24.35	0.00%	3.14M	aa.aa	04:17:30
NYDF	24.50	24.60	24.20	+0.62%	28K	aa.aa	03:21:57
Hung Chou Fiber	9.28	9.28	9.20	+0.43%	4K	aa.aa	02:46:12
Tung Ho	17.20	17.35	17.10	-0.86%	35K	aa.aa	04:11:23
KFIC	11.40	11.50	11.35	-0.87%	81K	aa.aa	04:04:45
Carnival Industrial	8.01	8.12	7.97	-0.12%	32K	aa.aa	04:09:41
Tong-Hwa	17.35	17.50	17.35	-1.70%	11K	aa.aa	03:48:05
Shinkong Textile	66.60	66.60	66.40	+0.30%	9K	aa.aa	02:47:04
Reward Wool	35.45	36.20	35.35	-0.14%	4K	aa.aa	03:41:00
Trk	14.90	15.05	14.90	-0.67%	75K	aa.aa	04:21:04
F.T.C	18.00	18.10	17.75	+1.12%	1.19M	aa.aa	04:12:25
Chung Fu	22.900	23.550	22.900	-0.43%	4K	aa.aa	03:04:57
Hua Yu Lien	37.70	38.65	37.70	-2.46%	62K	aa.aa	04:13:46
GTM	32.90	32.95	32.70	-0.60%	35K	aa.aa	03:25:08
SanDi Properties	21.750	22.500	21.750	-2.90%	20K	aa.aa	03:17:12
Ascent Dev	29.30	29.45	29.15	+0.69%	27K	aa.aa	03:42:04
Tainan Spinning	13.45	13.60	13.40	0.00%	247K	aa.aa	04:04:54
Tah Tong	8.72	8.72	8.55	0.00%	0	aa.aa	16/09
Advancetek	31.65	31.80	31.40	+0.80%	704K	aa.aa	04:09:24
Lily Textile	23.90	23.90	23.90	+1.70%	1K	aa.aa	02:34:00
Lealea	6.95	6.99	6.87	+2.06%	303K	aa.aa	04:10:19
Universal Textile	10.25	10.30	10.25	+0.49%	7K	aa.aa	03:09:35
Hong Ho	13.80	13.85	13.75	+0.36%	109K	aa.aa	04:20:25
Li Peng	6.52	6.53	6.45	+0.77%	340K	aa.aa	04:10:48
Nien Hsing	17.05	17.10	17.05	-0.29%	38K	aa.aa	04:01:09
Hong Yi Fiber	10.80	11.30	10.80	0.00%	32K	aa.aa	03:58:50
Ta Jiang	10.95	11.25	10.90	-1.35%	18K	aa.aa	04:02:33
TTF	12.50	12.55	12.50	-0.79%	4K	aa.aa	03:35:54
Zig Sheng	9.82	9.95	9.82	-1.31%	225K	aa.aa	04:02:46
Yi Jinn	14.45	14.55	14.30	-0.69%	36K	aa.aa	03:53:18
Lan Fa	15.75	15.85	15.65	+0.96%	17K	aa.aa	04:07:44
Everest Textile	6.34	6.38	6.32	-0.63%	89K	aa.aa	04:12:06
CS Investment Holding	17.35	17.60	17.35	-0.86%	2K	aa.aa	04:13:53
De Licacy	9.96	10.05	9.94	+0.10%	149K	aa.aa	04:05:06
Wisher Ind	11.70	11.80	11.60	0.00%	87K	aa.aa	04:13:35
Acelon	14.90	14.95	14.75	-0.67%	154K	aa.aa	03:18:51
Tex-Ray	8.13	8.13	8.07	+0.37%	24K	aa.aa	03:36:15
Chang Ho	13.25	13.30	13.15	0.00%	24K	aa.aa	04:11:58
Evertex	24.50	24.50	24.50	0.00%	22K	aa.aa	03:52:23
Solytech	9.60	9.70	9.37	+2.56%	200K	aa.aa	04:13:37
Tri Ocean	88.20	88.20	85.90	+0.92%	83K	aa.aa	03:33:22
Tainan	19.65	19.65	19.55	-0.76%	11K	aa.aa	04:04:23
Honmyue	10.00	10.10	10.00	-0.50%	10K	aa.aa	04:07:19
Big Sunshine	26.20	26.30	26.20	-0.19%	2K	aa.aa	02:51:26
Eclat Textile	281.50	285.00	280.00	-0.18%	393K	aa.aa	04:12:52
Makalot	191.50	194.50	191.50	-1.29%	345K	aa.aa	04:12:33
Shihlin Electric	200.00	200.50	198.50	+0.25%	306K	aa.aa	04:11:37
TECO Electric	69.60	69.90	69.20	+0.14%	2.19M	aa.aa	04:13:35
Right Way	9.72	9.84	9.72	-0.41%	74K	aa.aa	04:10:24
Jui Li	6.31	6.32	6.18	+0.80%	11K	aa.aa	03:07:46
CHEM	167.50	168.00	166.00	+0.30%	1.04M	aa.aa	04:13:44
AEC	102.50	103.50	101.00	+0.99%	637K	aa.aa	04:13:38
Rexon	30.35	30.65	30.20	-0.82%	229K	aa.aa	04:11:13
Lee Chi	10.45	10.50	10.40	0.00%	42K	aa.aa	04:06:59
Fortune Electric	719.00	726.00	717.00	-0.28%	227K	aa.aa	04:12:26
Ta Yih Industrial	24.70	25.00	24.65	-1.00%	22K	aa.aa	04:10:15
TYC Brother	26.40	26.40	25.85	+1.54%	98K	aa.aa	04:02:03
Gordon Auto	26.30	26.35	26.00	+0.77%	85K	aa.aa	04:07:02
KSC	65.70	65.70	65.60	+1.08%	2K	aa.aa	02:51:26
Sun Race	14.95	15.05	14.95	-0.33%	17K	aa.aa	03:18:59
Basso	32.40	32.50	32.10	+0.15%	57K	aa.aa	04:31:38
Anderson	27.05	27.05	25.35	+9.96%	22.48M	aa.aa	04:13:08
Awea	26.75	27.20	26.70	-0.93%	27K	aa.aa	04:03:56
Kaulin Mfg	11.70	11.80	11.65	-0.85%	29K	aa.aa	04:03:47
CMP	22.60	22.85	22.60	-1.09%	87K	aa.aa	04:12:37
Mobiletron	30.50	30.85	30.00	-0.16%	53K	aa.aa	04:08:16
China Ecotek	45.85	45.90	45.45	-0.11%	7K	aa.aa	04:28:46
Hota	46.70	46.90	46.30	+0.76%	295K	aa.aa	04:09:54
Kung Long	115.50	116.00	115.50	-1.28%	15K	aa.aa	04:01:18
Chiu Ting	15.70	15.75	15.55	-0.32%	15K	aa.aa	03:55:20
Roundtop	19.65	19.65	19.50	0.00%	26K	aa.aa	03:36:52
Chang Type	21.20	21.30	20.75	0.00%	0	aa.aa	18/09
Kinik	894.00	912.00	861.00	-0.22%	3.38M	aa.aa	04:13:41
Syncmold Enterprise	71.30	71.30	70.50	+0.56%	115K	aa.aa	04:13:40
Goodway	47.00	47.80	46.85	-0.63%	9K	aa.aa	03:54:55
Airtac	1,255.00	1,255.00	1,225.00	+2.87%	433K	aa.aa	04:12:31
CWCO	30.25	30.40	30.25	-0.17%	21K	aa.aa	04:13:42
Sampo Corp	23.55	23.60	23.50	0.00%	63K	aa.aa	04:07:22
Walsin Lihwa	37.25	37.70	36.85	+0.40%	8.09M	aa.aa	04:13:45
Huaeng	35.90	36.00	35.70	+0.28%	482K	aa.aa	04:12:40
Ta Ya Electric	37.950	38.250	37.850	-0.13%	1.45M	aa.aa	04:12:34
China Electric	11.30	11.35	11.05	+1.80%	2.11M	aa.aa	04:13:49
Hong Tai Electric	35.05	35.25	34.85	0.00%	112K	aa.aa	04:12:22
Taiwan Sanyo	31.20	31.55	31.05	0.00%	42K	aa.aa	04:07:38
Dah San Electric	42.80	43.10	42.80	+0.23%	42K	aa.aa	04:06:02
Evertop	18.400	18.450	18.250	-0.54%	195K	aa.aa	04:02:06
Jung Shing Wire	18.55	18.70	18.45	0.00%	86K	aa.aa	04:10:50
Hold-Key	39.10	39.55	39.05	-0.64%	119K	aa.aa	04:04:35
Airmate Cayman	9.75	9.75	9.66	0.00%	5K	aa.aa	03:31:00
Cenra	34.05	34.15	33.70	+1.64%	131K	aa.aa	04:12:04
Namchow Chemical	33.30	33.45	32.95	+1.06%	205K	aa.aa	04:10:42
Grape King Bio	88.00	88.00	86.90	+0.80%	78K	aa.aa	04:05:20
Sesoda	50.30	51.20	50.20	-0.79%	619K	aa.aa	04:13:14
FUCC	43.10	43.10	39.05	+9.95%	26.2M	aa.aa	04:12:59
OUCC	17.00	17.15	16.25	+3.98%	4.98M	aa.aa	04:13:54
Everlight Chemical	39.60	39.95	39.40	+0.51%	1.3M	aa.aa	04:13:36
Sinon	39.95	40.05	39.85	-0.25%	108K	aa.aa	04:13:00
CCW	41.55	41.70	41.45	-0.72%	159K	aa.aa	04:12:15
Ho Tung	15.90	16.05	15.55	+1.27%	3.63M	aa.aa	04:13:32
Eternal Materials	72.00	72.80	71.60	+0.84%	2.14M	aa.aa	04:13:15
CMFC	10.70	10.85	10.60	+0.94%	5.51M	aa.aa	04:12:42
SCPC	55.90	56.00	55.80	-0.18%	46K	aa.aa	04:11:44
Sunko	24.20	24.20	22.00	+10.00%	1.99M	aa.aa	04:13:03
Taiwan Fertilizer	42.20	42.85	42.15	-0.47%	1.35M	aa.aa	04:12:49
CSCC	80.80	81.20	80.60	+0.25%	108K	aa.aa	04:11:56
YJE	34.20	34.50	33.80	+0.59%	23K	aa.aa	03:57:08
Y.C.P.	77.70	77.70	76.80	+1.04%	10K	aa.aa	03:24:22
Chung Hwa Chemical	102.50	109.50	102.00	-3.30%	4.5M	aa.aa	04:13:41
Farcent	51.30	51.30	51.30	0.00%	15K	aa.aa	03:36:19
Maywufa	20.85	20.95	20.80	-0.24%	38K	aa.aa	04:08:13
Mao Bao	25.95	26.10	25.95	-0.38%	23K	aa.aa	03:45:32
ApexBio	30.40	30.60	30.25	+0.83%	47K	aa.aa	04:11:03
Sinphar	31.75	32.10	31.50	-3.20%	170K	aa.aa	04:12:48
Evermore Chemical	20.60	20.60	20.40	+0.24%	26K	aa.aa	04:08:00
JHT	123.50	126.00	123.00	-1.59%	228K	aa.aa	04:34:52
Taiyen	30.10	30.15	29.75	+2.73%	1.04M	aa.aa	04:08:06
CCSB	33.85	34.20	33.80	-0.73%	11K	aa.aa	04:04:43
Shiny Chemical	162.50	164.00	162.00	-0.61%	113K	aa.aa	04:13:24
MBI	36.60	36.75	36.40	-0.27%	49K	aa.aa	04:04:40
SVBI	43.85	44.10	43.75	+0.69%	64K	aa.aa	04:06:33
SPT	18.90	19.05	18.85	-0.53%	122K	aa.aa	04:01:48
TGI	59.80	60.50	58.50	+1.70%	12.08M	aa.aa	04:13:50
Better Life	10.20	10.20	10.15	0.00%	17K	aa.aa	03:16:56
Champion	8.03	8.03	7.97	+0.25%	45K	aa.aa	04:12:25
Run Long	35.85	36.35	35.70	-0.14%	1M	aa.aa	04:11:34
China Glaze	39.25	39.90	38.20	+1.68%	986K	aa.aa	04:13:39
HCG	23.90	24.15	23.80	-0.62%	618K	aa.aa	04:13:35
Sanitar	40.45	40.50	40.35	0.00%	25K	aa.aa	04:01:28
Shihlin Paper	47.30	47.35	46.55	+2.49%	29K	aa.aa	03:51:13
Cheng Loong	24.60	24.75	24.55	-0.61%	380K	aa.aa	04:11:32
Chung Hwa Pulp	13.30	13.30	13.15	+0.38%	552K	aa.aa	04:11:06
Baolong International	10.80	10.90	10.80	-0.92%	7K	aa.aa	04:11:07
YFY	29.05	29.35	29.05	-0.68%	266K	aa.aa	04:03:16
LCP	10.15	10.20	10.10	0.00%	625K	aa.aa	04:11:47
China Steel	18.70	18.80	18.65	-0.27%	13.81M	aa.aa	04:13:52
Tung Ho Steel	86.10	87.20	85.00	-1.71%	728K	aa.aa	04:13:49
Yieh Hsing	6.900	6.990	6.890	-0.14%	52K	aa.aa	04:00:26
Kao Hsiung Chang	30.85	30.90	30.85	-0.32%	3K	aa.aa	03:07:11
First Copper Tech	39.70	39.95	39.15	+0.25%	522K	aa.aa	04:11:06
Chun Yuan Steel	21.85	22.15	21.80	-0.68%	352K	aa.aa	04:11:09
Chun Yu	14.20	14.20	14.00	0.00%	146K	aa.aa	04:09:02
CSSC	41.35	41.65	41.15	+0.61%	12K	aa.aa	04:01:33
Chung Hung Steel	16.55	16.70	16.55	0.00%	442K	aa.aa	04:11:25
Feng Hsin	64.20	65.20	63.80	-1.23%	96K	aa.aa	04:13:28
Quintain Steel	8.81	8.89	8.80	-1.12%	108K	aa.aa	03:49:47
Mayer Steel	21.45	21.60	21.40	+0.23%	64K	aa.aa	04:09:12
Tycoons	7.140	7.220	7.130	-0.70%	87K	aa.aa	04:13:34
Yieh Phui	13.60	13.70	13.60	0.00%	452K	aa.aa	04:11:47
Chih Lien	12.85	12.85	12.85	-1.15%	3K	aa.aa	03:03:06
CSSSC	12.350	12.400	12.250	-0.40%	77K	aa.aa	03:57:50
Ta Chen	47.00	47.65	46.60	-0.74%	2.66M	aa.aa	04:13:31
Wei Chih	15.650	15.700	15.550	-0.32%	18K	aa.aa	04:16:52
Sheng Yu Steel	21.10	21.30	20.95	+0.96%	304K	aa.aa	04:10:23
Froch Enterprise	24.15	24.80	23.95	-3.21%	2.5M	aa.aa	04:15:46
Hsin Kuang Steel	44.55	45.00	44.30	-1.00%	143K	aa.aa	04:08:30
Sinkang	16.90	17.05	16.90	-1.17%	64K	aa.aa	04:09:06
Chia Ta World	33.90	35.25	32.00	0.00%	3.67M	aa.aa	04:13:24
Yeun Chyang	21.35	21.55	21.15	-0.47%	499K	aa.aa	04:13:53
Hai Kwang	12.10	12.20	12.05	-0.41%	62K	aa.aa	04:08:02
Hiwin	336.50	339.00	332.50	+0.60%	779K	aa.aa	04:12:24
King Slide	12,970.00	13,050.00	12,510.00	+3.80%	274K	aa.aa	04:20:52
SSM	18.10	18.35	18.00	-1.09%	177K	aa.aa	03:56:39
Nan Kang Tire	30.55	30.70	30.50	-0.16%	515K	aa.aa	04:12:45
Federal Corp	17.10	17.30	17.00	-0.87%	809K	aa.aa	04:13:48
TSRC	27.50	27.95	27.50	-0.36%	827K	aa.aa	04:16:39
International CSRC Investment Holdings	10.55	10.55	10.45	0.00%	923K	aa.aa	04:10:34
Cheng Shin Rubber	30.25	30.25	29.95	+0.83%	1.25M	aa.aa	04:10:56
Kenda Rubber	16.50	16.55	16.45	+0.61%	123K	aa.aa	04:05:37
FRG	27.25	27.30	27.00	-0.18%	154K	aa.aa	03:53:41
Nantex	28.80	28.95	28.65	+0.70%	100K	aa.aa	04:10:55
Hwa Fong Taiwan	14.85	14.85	14.80	+1.02%	11K	aa.aa	04:13:12
HYC	89.50	89.50	89.40	0.00%	8K	aa.aa	03:53:52
Lu Hai Holding	24.00	24.00	23.65	+0.84%	15K	aa.aa	03:53:18
Yulon Motor	29.40	29.95	29.30	-0.68%	2.03M	aa.aa	04:13:51
China Motor	52.80	53.10	52.50	+0.19%	204K	aa.aa	04:13:33
SYM	63.90	64.10	63.30	-0.31%	237K	aa.aa	03:57:53
Hotai Motor	529.00	535.00	528.00	-1.49%	30K	aa.aa	04:11:59
CSBC	19.10	19.30	19.00	-0.26%	930K	aa.aa	04:13:31
YNM	45.40	46.00	45.30	-0.87%	16K	aa.aa	04:08:13
IRF	74.20	75.40	73.90	+1.09%	313K	aa.aa	03:48:30
CBU	93.10	93.40	91.10	+2.08%	77K	aa.aa	04:32:04
Lite-On Tech	288.50	294.00	281.50	+2.30%	11.8M	aa.aa	04:23:28
Rectron	44.05	45.15	43.70	-0.79%	1.59M	aa.aa	04:11:56
UMC Corp	156.50	157.50	153.00	+0.32%	99.25M	aa.aa	04:32:33
MII	59.40	61.90	59.10	+1.19%	4.64M	aa.aa	04:12:18
Delta Electronics	1,830.00	1,855.00	1,740.00	+5.48%	10.26M	aa.aa	04:33:50
Kinpo	31.35	31.40	31.00	+1.13%	2.82M	aa.aa	04:13:52
Compeq	222.50	228.50	219.00	-2.63%	15.02M	aa.aa	04:23:33
WUS	157.00	157.50	155.50	+0.32%	391K	aa.aa	04:10:27
Hon Hai Precision	250.00	252.00	249.00	-0.20%	9.51M	aa.aa	04:33:42
CMC Magnetics	10.800	10.900	10.750	+0.93%	2.23M	aa.aa	04:12:55
Compal	38.05	38.50	37.95	+0.93%	13.43M	aa.aa	04:13:42
Yageo	560.00	579.00	556.00	+1.82%	20.54M	aa.aa	04:33:55
Pan-International	47.75	48.15	46.20	+2.91%	2.32M	aa.aa	04:12:45
Orient Semiconductor	44.30	44.90	44.10	-0.11%	2.18M	aa.aa	04:12:57
Taiwan Semiconductor	2,470.00	2,485.00	2,445.00	+0.41%	9.03M	aa.aa	04:34:14
Elitegroup	19.15	19.20	18.80	+1.32%	638K	aa.aa	04:13:16
D-Link	20.40	20.40	19.50	+4.88%	8.33M	aa.aa	04:13:49
Macronix	120.000	124.500	120.000	-0.83%	17.3M	aa.aa	04:18:10
Taiwan Mask	49.35	51.20	48.95	-1.30%	8.09M	aa.aa	04:13:15
Taiwan Asia Semiconductor	34.00	34.70	34.00	0.00%	1.42M	aa.aa	04:12:11
MVI	40.700	41.750	40.450	-0.85%	1.24M	aa.aa	04:13:20
Winbond	175.00	180.00	174.00	-2.51%	52.4M	aa.aa	04:33:55
Accton	1,840.00	1,880.00	1,810.00	-0.81%	1.83M	aa.aa	04:29:26
Synnex	90.00	91.00	89.10	-0.88%	838K	aa.aa	04:34:17
Ritek	10.450	10.500	10.350	+0.97%	590K	aa.aa	04:07:30
SDI	237.50	243.50	236.00	-1.66%	1.48M	aa.aa	04:12:22
Qisda	29.55	29.75	29.25	+1.20%	6.43M	aa.aa	04:13:00
Acer	32.45	32.60	32.00	+1.56%	8.55M	aa.aa	04:13:41
Foxconn	65.10	65.50	64.90	-0.91%	3.19M	aa.aa	04:13:45
Chin-Poon	41.25	41.45	40.95	+0.61%	756K	aa.aa	04:13:51
Inventec	61.90	62.60	61.70	+0.32%	2.88M	aa.aa	04:13:42
Asustek	950.00	973.00	946.00	-1.04%	834K	aa.aa	04:13:48
Solomon Tech	130.50	132.00	129.50	+0.38%	608K	aa.aa	04:13:02
Chroma	2,405.00	2,515.00	2,315.00	+5.02%	2.57M	aa.aa	04:17:27
Clevo	48.30	48.45	48.05	-0.10%	155K	aa.aa	04:07:06
Silicon Integrated Systems	59.00	59.00	54.70	+9.87%	13.18M	aa.aa	04:13:29
Twinhead	66.100	66.600	64.500	+2.32%	145K	aa.aa	03:57:29
KYE Systems	29.25	29.25	28.20	+3.91%	616K	aa.aa	04:13:09
Unitech Printed Circuit Board	41.65	41.85	40.80	+2.21%	2.1M	aa.aa	04:13:18
Gold Circuit	1,035.00	1,050.00	1,000.00	+1.47%	5.24M	aa.aa	04:20:16
LPI	32.45	33.60	31.55	+4.68%	17.3M	aa.aa	04:13:55
Tatung	30.00	30.35	29.00	+2.74%	14.7M	aa.aa	04:13:20
Aurora Corp	52.60	53.00	52.60	-0.94%	3K	aa.aa	03:44:27
Ability Enterprise	67.60	67.90	67.30	+0.15%	642K	aa.aa	04:10:48
Kaimei Electronic	119.00	123.00	118.50	-0.42%	1.59M	aa.aa	04:12:16
Gigabyte Tech	371.00	376.00	355.00	+4.21%	8.3M	aa.aa	04:20:49
MSI	154.50	156.50	153.00	-0.32%	3.44M	aa.aa	04:34:38
Realtek	736.00	743.00	724.00	+1.24%	1.96M	aa.aa	04:35:12
Avision	17.00	17.05	16.85	-1.73%	33K	aa.aa	04:04:46
QCI	341.50	344.00	339.00	-0.44%	3.65M	aa.aa	04:31:52
Elite Material	4,870.00	4,945.00	4,795.00	-0.41%	1.5M	aa.aa	04:28:45
Chicony Electronics	105.50	107.00	105.50	-0.47%	503K	aa.aa	04:13:27
Sunrex	36.65	36.85	36.50	-0.54%	82K	aa.aa	04:07:57
VIA Tech	70.10	70.90	69.90	+0.29%	1.3M	aa.aa	04:11:59
Everspring	10.30	10.30	10.20	+0.98%	185K	aa.aa	04:12:17
Cheng Uei	44.75	44.80	41.05	+6.67%	3.07M	aa.aa	04:13:48
Everlight	64.40	64.60	63.90	0.00%	384K	aa.aa	04:25:41
ACL	709.00	709.00	688.00	+2.75%	1.02M	aa.aa	04:13:39
DFI Inc	61.80	61.90	60.80	+0.65%	73K	aa.aa	04:13:22
Biostar	50.10	51.00	48.20	+3.41%	8.19M	aa.aa	04:13:49
Sunplus	26.05	26.35	25.50	+2.36%	2.51M	aa.aa	04:11:40
Ichia	54.50	54.80	53.80	+0.74%	465K	aa.aa	04:16:46
UIS	1,135.00	1,160.00	1,090.00	+0.89%	1.39M	aa.aa	04:29:11
Shuttle	15.20	15.25	15.05	0.00%	377K	aa.aa	04:12:45
Gigastorage	30.40	30.40	28.05	+9.95%	11.8M	aa.aa	04:12:06
AUO	32.80	33.20	31.80	+8.07%	538.97M	aa.aa	04:13:53
CHT	143.50	145.00	143.00	-1.37%	5.96M	aa.aa	04:13:39
UMEC	58.40	58.40	52.60	+9.98%	12.68M	aa.aa	04:13:52
Unitech Computer	52.80	53.50	52.50	-0.94%	88K	aa.aa	04:12:44
Cx Tech	27.20	27.25	27.05	0.00%	35K	aa.aa	04:08:38
AVerMedia	39.55	39.60	38.90	+0.89%	246K	aa.aa	04:01:27
Hitron Tech	29.70	29.80	27.80	+6.45%	3.08M	aa.aa	04:13:39
Zippy	53.60	53.90	53.40	+0.37%	39K	aa.aa	04:13:29
Sunonwealth	167.00	170.50	166.00	0.00%	972K	aa.aa	04:10:58
Good Will	73.80	74.00	73.50	0.00%	20K	aa.aa	03:21:40
Chaintech	37.80	37.90	36.90	+2.16%	400K	aa.aa	04:10:55
Tyntek	100.50	103.00	99.60	-1.47%	12.99M	aa.aa	04:13:34
Mercuries Data	23.95	24.55	23.90	+0.63%	1.27M	aa.aa	04:11:54
Thinking Electronic	258.50	265.00	258.00	-0.58%	623K	aa.aa	04:13:44
TKE	18.00	18.00	18.00	-0.55%	3K	aa.aa	04:03:07
Lien Chang	10.20	10.25	10.05	+0.49%	30K	aa.aa	03:58:16
Huxen	40.30	40.60	40.00	-1.10%	27K	aa.aa	03:56:34
Mospec	61.00	63.80	60.90	-1.61%	230K	aa.aa	04:02:11
Weltrend	69.60	70.20	67.40	+2.50%	2.7M	aa.aa	04:13:40
Merry Electronics	78.70	78.90	78.20	+0.64%	376K	aa.aa	04:16:58
Space Shuttle	14.35	14.50	14.20	0.00%	226K	aa.aa	04:15:47
GTK	128.00	129.00	125.00	+3.64%	4.64M	aa.aa	04:13:28
Jean	14.65	14.75	14.25	+0.34%	459K	aa.aa	04:25:55
AboCom	13.85	13.85	13.60	+9.92%	1.98M	aa.aa	04:08:12
Ennostar	69.00	70.80	67.10	+2.37%	19.93M	aa.aa	04:18:04
King Yuan	301.00	310.00	296.50	+3.26%	41.83M	aa.aa	04:16:43
Senao	28.30	28.30	28.20	0.00%	30K	aa.aa	04:13:04
Transcend Info	287.00	288.00	282.00	+1.41%	1.14M	aa.aa	04:19:39
Syscom Computer	55.20	55.50	54.80	-0.54%	139K	aa.aa	04:22:08
MediaTek	4,930.00	5,035.00	4,780.00	+4.67%	6.35M	aa.aa	04:34:03
VPEC	563.00	589.00	545.00	+1.26%	9.51M	aa.aa	04:13:37
Phihong	22.10	22.25	22.00	+0.23%	567K	aa.aa	04:15:30
Elan Micro	130.50	132.50	130.00	-1.14%	425K	aa.aa	04:13:48
Audix	65.50	65.80	65.40	+0.15%	16K	aa.aa	04:11:31
Gem Terminal	30.00	30.00	29.30	+0.84%	41K	aa.aa	04:16:43
K Laser	17.70	17.75	17.45	-0.28%	140K	aa.aa	04:13:14
LineTek	19.70	19.85	19.30	+1.29%	63K	aa.aa	04:13:36
Mirle Auto	191.50	197.00	190.00	-2.79%	6.95M	aa.aa	04:13:46
Leadtek	92.50	93.40	90.60	+0.98%	770K	aa.aa	03:59:25
Cosmo Electronics	106.00	108.00	104.50	0.00%	459K	aa.aa	04:13:46
C Sun	529.00	535.00	521.00	+0.19%	346K	aa.aa	04:09:14
Fortune Info	47.45	49.45	46.75	+3.49%	20.45M	aa.aa	04:13:50
Ares Intl	53.30	54.00	53.20	+0.38%	373K	aa.aa	04:34:21
Lelon Electronics	212.50	219.50	211.50	-1.62%	1.62M	aa.aa	04:13:51
Catcher Tech	212.00	213.00	210.50	+1.19%	2.01M	aa.aa	04:13:40
G-Shank	123.50	124.50	123.00	-0.40%	252K	aa.aa	04:10:09
Meiloon	23.00	23.40	22.40	+2.91%	485K	aa.aa	04:12:14
Ta-I Tech	120.50	124.00	120.50	0.00%	1.07M	aa.aa	04:19:37
Stark Tech	164.00	167.00	163.00	-0.61%	166K	aa.aa	03:51:15
Pan Jit	167.50	173.50	166.00	-0.59%	12.84M	aa.aa	04:20:02
UIC	16.10	16.10	16.00	+0.31%	29K	aa.aa	03:39:18
Excel Cell	33.40	33.75	33.20	+1.21%	344K	aa.aa	04:13:13
Siward Crystal	70.70	71.20	70.10	+0.43%	1.51M	aa.aa	04:13:17
Zinwell	40.80	41.15	39.30	+3.16%	1.93M	aa.aa	04:13:40
I-Chiun	236.50	241.50	235.50	-0.42%	1.82M	aa.aa	04:13:20
Hanpin	48.70	48.95	48.70	-0.10%	24K	aa.aa	04:12:12
Amtran Tech	43.25	45.50	43.10	-2.04%	27.3M	aa.aa	04:13:44
WTC	310.50	326.00	309.00	+0.32%	16.83M	aa.aa	04:17:55
Ampoc	182.00	195.00	180.00	-5.45%	3.42M	aa.aa	04:13:46
Infortrend	39.70	40.20	37.75	+4.34%	2.4M	aa.aa	04:13:30
E-Lead	43.90	44.35	43.40	-1.01%	208K	aa.aa	04:13:55
HTC Corp	40.20	40.40	39.80	+1.64%	1.92M	aa.aa	04:12:50
Cathay RED	21.70	21.80	21.60	-0.46%	793K	aa.aa	04:12:50
Goldsun Building	30.90	31.35	30.80	-2.22%	1.37M	aa.aa	04:12:56
Kuo Yang	16.85	17.15	16.75	+0.90%	1.54M	aa.aa	04:13:45
Pacific Construction	8.38	8.49	8.30	+2.20%	431K	aa.aa	04:12:01
Chainqui	14.90	15.00	14.85	0.00%	16K	aa.aa	03:59:21
Prince Housing	8.45	8.48	8.39	+0.72%	395K	aa.aa	04:07:56
Long Bon	11.70	11.85	11.70	0.00%	52K	aa.aa	04:06:41
BES Engineering	11.95	12.00	11.85	0.00%	3.52M	aa.aa	04:13:30
New Asia Construction	14.85	14.95	14.70	+1.71%	196K	aa.aa	04:09:42
Kindom Construction	38.30	38.60	37.60	+0.79%	761K	aa.aa	04:13:26
Kings Town	35.80	37.20	34.90	-4.53%	306K	aa.aa	04:13:47
Hung Ching	46.90	47.10	45.60	+2.40%	474K	aa.aa	04:16:18
Crowell	20.20	20.20	19.80	+2.54%	270K	aa.aa	04:12:21
Delpha Construction	20.30	20.80	20.20	-2.40%	465K	aa.aa	04:13:38
Hung Sheng Construction	17.00	17.05	16.95	+0.59%	104K	aa.aa	04:07:20
Da-Cin Construction	89.90	90.00	89.20	-0.44%	43K	aa.aa	04:01:36
Hong Pu Real Estate Development	19.50	19.60	19.40	+0.52%	55K	aa.aa	03:59:02
We & Win	11.35	11.50	11.30	0.00%	504K	aa.aa	04:10:12
Kee Tai Properties	8.58	8.63	8.46	+1.42%	1.95M	aa.aa	04:07:02
Sakura Development	35.35	36.00	35.10	-2.08%	283K	aa.aa	04:12:46
Highwealth	46.95	47.60	46.75	-1.78%	7.47M	aa.aa	04:13:46
Hwang Chang	38.65	39.45	38.55	-2.03%	353K	aa.aa	04:12:49
Huang Hsiang	34.80	34.90	34.45	-1.14%	103K	aa.aa	04:10:53
Kedge Construction	104.50	105.00	104.50	-1.88%	65K	aa.aa	04:13:34
Radium Life Tech	10.00	10.15	10.00	-0.99%	794K	aa.aa	04:05:12
Huaku	93.90	96.50	93.70	-2.69%	945K	aa.aa	04:12:00
Ruentex E&C	171.00	172.00	170.50	-0.87%	84K	aa.aa	04:11:59
FSC	5.90	5.99	5.79	-0.34%	5.41M	aa.aa	04:12:31
EMC Taiwan	242.00	243.50	236.50	+0.62%	4.03M	aa.aa	04:33:43
SNC	37.45	38.20	36.10	+3.74%	9.98M	aa.aa	04:12:50
U-Ming	77.70	78.30	76.90	+0.39%	1.55M	aa.aa	04:12:12
EITC	53.50	53.60	53.00	+0.38%	64K	aa.aa	04:24:13
Kerry TJ	28.70	29.15	28.60	-1.37%	237K	aa.aa	04:05:24
YMTC	61.00	61.40	59.80	0.00%	15.79M	aa.aa	04:13:41
China Airlines	20.30	20.35	20.10	+0.74%	2.86M	aa.aa	04:13:49
TSI	14.40	14.50	14.35	0.00%	159K	aa.aa	04:11:07
Chinese Maritime	63.10	63.80	62.40	+0.48%	226K	aa.aa	04:09:17
CCTC	22.40	22.45	22.00	+1.36%	119K	aa.aa	03:52:52
EMIC	18.10	18.15	18.00	+0.56%	138K	aa.aa	04:09:04
Wan Hai	118.00	121.00	116.50	-2.07%	9.01M	aa.aa	04:33:53
Shan-Loong	13.35	13.35	13.30	+0.38%	32K	aa.aa	03:45:37
Taiwanline	33.15	33.35	32.60	+0.61%	971K	aa.aa	04:10:05
Eva Airways	42.00	42.20	41.50	+0.60%	4.39M	aa.aa	04:13:40
Wisdom	102.50	103.50	100.50	+0.49%	790K	aa.aa	04:11:03
Pelican	20.20	20.30	20.20	-0.98%	4K	aa.aa	03:59:39
Wan Hwa	10.40	10.40	10.35	0.00%	5K	aa.aa	03:26:35
Hotel Garden	12.80	12.80	12.70	0.00%	7K	aa.aa	03:29:19
AMBH	45.95	46.15	45.50	+0.44%	17K	aa.aa	03:40:38
Leofoo	15.25	15.40	15.00	-0.65%	161K	aa.aa	04:13:41
First Hotel	12.15	12.20	12.10	0.00%	52K	aa.aa	03:36:37
Formosa Hotel	178.00	178.00	176.50	+0.56%	27K	aa.aa	04:04:44
FGH	13.50	13.50	13.45	0.00%	3K	aa.aa	03:15:55
Chateau	21.15	21.25	21.15	-0.47%	2K	aa.aa	02:44:48
Gourmet Master	79.60	80.10	78.70	+1.14%	135K	aa.aa	04:13:12
Wowprime	227.00	227.00	226.00	0.00%	51K	aa.aa	03:58:25
Liontravel	143.50	144.00	143.00	+0.35%	55K	aa.aa	04:11:01
Chang Hwa Bank	28.50	28.80	28.25	-1.55%	14.56M	aa.aa	04:35:36
T.C.C.B.	19.20	19.40	19.15	-0.78%	7.76M	aa.aa	03:59:25
Union Insurance Co	40.65	40.65	40.10	+0.49%	141K	aa.aa	04:23:28
CBF	17.45	17.50	17.30	0.00%	1.74M	aa.aa	04:35:00
TFMI	58.50	59.00	58.40	-0.34%	67K	aa.aa	04:11:31
TBB	18.35	18.45	18.15	0.00%	11.49M	aa.aa	04:03:19
Bank of Kaohsiung	12.35	12.40	12.30	-0.40%	572K	aa.aa	04:32:00
UBOT	21.60	21.60	21.25	+0.93%	667K	aa.aa	03:42:54
FEIB	13.50	13.65	13.45	-0.37%	4.38M	aa.aa	04:35:41
EnTie Bank	16.05	16.15	15.90	-1.23%	170K	aa.aa	04:28:11
SK Insurance	159.50	160.00	157.50	+0.31%	53K	aa.aa	04:25:38
Central Reinsurance	48.05	48.25	46.85	+2.23%	2.38M	aa.aa	04:35:50
First Insurance Co	28.20	28.30	28.00	-0.35%	140K	aa.aa	03:28:00
President Securities	57.50	57.50	53.10	+7.88%	8.25M	aa.aa	04:35:28
HNFHC	46.85	47.55	46.80	-1.68%	3.28M	aa.aa	03:59:57
Fubon Financial	155.50	155.50	149.50	+3.32%	8.07M	aa.aa	04:33:32
Cathay Holdings	113.50	113.50	109.50	+2.71%	8.71M	aa.aa	04:29:20
KGI Financial Holding	40.35	40.40	38.95	+2.67%	26.99M	aa.aa	04:03:23
E.S.F.H	46.25	46.50	44.90	-0.32%	12.85M	aa.aa	04:01:51
Yuanta Group	70.10	70.30	69.10	+0.14%	6.55M	aa.aa	04:29:25
Mega FHC	50.90	51.20	50.00	-0.39%	6.07M	aa.aa	04:03:21
TS Financial Holding	43.95	44.00	42.70	-1.01%	31.73M	aa.aa	04:01:51
IBF Financial Holdings	16.90	17.10	16.75	-1.46%	7.31M	aa.aa	04:01:30
SinoPac Holdings	45.75	46.00	44.75	+1.10%	9.03M	aa.aa	04:29:18
CTBC	70.40	70.50	69.00	+1.29%	9.61M	aa.aa	04:23:10
FFHC	39.70	40.00	38.90	-0.25%	8.5M	aa.aa	04:02:34
Shin Shin	23.20	23.65	23.20	0.00%	8K	aa.aa	04:04:08
FEDS	22.40	22.50	22.25	+0.90%	963K	aa.aa	04:12:47
Pan Overseas	12.65	12.85	12.55	+1.20%	31K	aa.aa	03:27:01
Mercuries	18.95	19.00	18.40	+2.71%	1.46M	aa.aa	04:12:46
Collins	13.75	13.90	13.70	-0.72%	39K	aa.aa	04:11:29
Test Rite	22.05	22.15	22.05	-0.90%	82K	aa.aa	04:10:32
Tonlin	24.00	24.30	24.00	+1.48%	2K	aa.aa	03:03:36
Les Enphants	6.28	6.35	6.28	-0.95%	33K	aa.aa	03:44:31
PCSC	216.00	216.00	214.50	-0.23%	565K	aa.aa	04:10:09
Taiwan Tea	11.15	11.15	11.00	+2.29%	1.82M	aa.aa	04:10:45
Ruentex Industries	59.00	59.10	58.20	0.00%	473K	aa.aa	04:13:52
Sino Horizon	26.70	27.10	25.65	-1.48%	50K	aa.aa	03:41:30
TOPBI	5.75	5.85	5.72	-0.69%	33K	aa.aa	04:13:10
Ahoku Electronic	20.00	21.35	19.75	-2.20%	1.38M	aa.aa	04:13:53
KS Terminals	59.30	59.90	59.10	+0.68%	160K	aa.aa	04:00:20
NAFCO Corp	118.50	119.00	117.00	-0.84%	142K	aa.aa	04:10:40
Getac Tech	119.50	119.50	116.50	+0.84%	1.77M	aa.aa	04:19:47
ESMT	283.50	293.00	279.00	-2.58%	7.9M	aa.aa	04:13:43
LARGAN	6,375.00	6,615.00	6,305.00	-0.86%	1.45M	aa.aa	04:33:47
Wah Lee	125.50	125.50	124.00	+0.40%	123K	aa.aa	03:59:01
Ji-Haw Industrial	10.10	10.20	9.93	+1.20%	371K	aa.aa	04:07:23
Chenming Mold	83.30	83.80	82.10	+0.60%	394K	aa.aa	04:13:32
ITE Tech	140.50	142.00	136.00	+3.69%	3.19M	aa.aa	04:26:24
FSP	52.60	53.30	52.20	+1.54%	240K	aa.aa	04:05:07
Episil-Precision	116.50	119.00	115.50	0.00%	4.59M	aa.aa	04:13:10
AVC	3,415.00	3,495.00	3,365.00	-0.44%	1.09M	aa.aa	04:20:54
Lung Ming Green Energy Tech Engineering	12.15	12.15	11.00	+1.25%	56K	aa.aa	04:11:36
Asia Optical	137.50	138.50	136.00	+0.36%	741K	aa.aa	04:13:47
Welltend Tech	26.50	27.50	26.05	-0.75%	403K	aa.aa	04:10:52
IEI	93.90	94.00	91.00	+3.19%	1.15M	aa.aa	04:13:50
Sinbon	325.00	329.00	324.00	-0.76%	141K	aa.aa	04:13:09
Action Electronics	14.900	15.200	14.750	-1.32%	966K	aa.aa	04:13:53
Loop Telecom	52.20	52.60	50.80	+1.16%	127K	aa.aa	04:12:24
Holystone	788.00	825.00	783.00	-1.13%	5.95M	aa.aa	04:13:31
Billion Electric	19.10	19.10	17.55	+9.77%	533K	aa.aa	04:09:54
Zenitron	62.70	62.70	61.90	+1.46%	338K	aa.aa	04:13:47
Zero One Tech	120.50	125.50	120.00	-3.60%	2.36M	aa.aa	04:13:35
TRI	271.50	271.50	267.50	+1.69%	221K	aa.aa	04:13:14
Bright Led	28.80	29.85	27.30	+1.23%	4.34M	aa.aa	04:13:54
Compucase	78.00	78.70	75.20	+3.86%	408K	aa.aa	04:11:53
Weikeng	41.90	41.95	41.50	+0.72%	744K	aa.aa	04:11:53
Novatek Micro	546.00	557.00	546.00	-2.15%	1.12M	aa.aa	04:34:55
Faraday Tech	191.50	194.50	190.00	+0.52%	2.91M	aa.aa	04:12:37
WT Microelectronics	206.50	207.50	204.00	+0.49%	3.06M	aa.aa	04:13:48
Unimicron Tech	1,030.00	1,055.00	999.00	+4.99%	13.16M	aa.aa	04:33:42
EDT	20.35	20.35	20.20	+0.25%	59K	aa.aa	03:49:55
Global View	34.95	35.20	34.40	+1.45%	107K	aa.aa	04:01:17
ALi	23.55	23.70	22.75	+2.39%	579K	aa.aa	04:17:13
TXC	184.50	186.50	183.50	0.00%	2.01M	aa.aa	04:10:08
Tripod Tech	522.00	526.00	511.00	+0.77%	924K	aa.aa	04:12:31
TWM	124.00	125.00	122.50	0.00%	3.63M	aa.aa	04:13:39
AOPEN	53.80	54.50	53.50	0.00%	88K	aa.aa	04:05:49
Edimax Tech	14.55	14.75	13.90	+5.05%	1.82M	aa.aa	04:13:30
EDOM Tech	51.50	51.50	50.70	+0.98%	446K	aa.aa	04:13:54
Hannstar Touch	12.35	12.40	12.10	+2.07%	2.32M	aa.aa	04:10:05
U-Tech Media	11.60	11.70	11.35	+1.75%	479K	aa.aa	04:13:09
Apex S&E	10.45	10.45	10.40	+0.97%	112K	aa.aa	04:01:19
LIWANLI	58.10	58.70	57.90	+0.52%	45K	aa.aa	03:56:43
Spirox	188.00	188.00	167.00	+9.94%	3.99M	aa.aa	04:10:24
Fu Hua Innovation	14.50	14.65	14.40	-1.69%	369K	aa.aa	04:03:01
Promise Tech	16.50	16.55	16.15	+0.92%	59K	aa.aa	04:12:18
LEI	8.25	8.30	8.14	+1.23%	371K	aa.aa	04:08:48
Altek	38.25	38.30	37.95	+0.26%	523K	aa.aa	04:12:01
Min Aik	27.30	27.45	26.70	+2.25%	548K	aa.aa	04:12:52
CyberTAN	21.90	22.00	21.10	+4.04%	2.04M	aa.aa	04:12:53
Nichidenbo	164.50	170.50	164.00	-0.30%	2.37M	aa.aa	04:13:38
Davicom	56.80	56.80	54.50	+9.86%	6M	aa.aa	04:13:33
104 Corp	208.50	209.00	208.50	-0.48%	24K	aa.aa	03:43:27
G-Tech	64.10	64.70	63.10	+0.47%	2.45M	aa.aa	04:13:35
GenMont Biotech	16.20	16.25	15.85	+2.21%	43K	aa.aa	03:58:40
Ta Liang Tech	814.00	836.00	805.00	-2.40%	2M	aa.aa	04:13:50
Kinsus Tech	829.00	878.00	824.00	-0.36%	16.18M	aa.aa	04:20:00
Alltek Tech	46.20	46.30	45.90	+0.87%	449K	aa.aa	04:05:54
Cheer Time	61.90	68.40	61.80	-3.88%	4.32M	aa.aa	04:13:49
Wistron	187.00	189.50	186.50	+0.27%	10.46M	aa.aa	04:13:54
Champion Micro	49.10	49.35	48.50	+1.87%	121K	aa.aa	04:11:24
Powertech	28.60	29.25	28.35	+1.06%	145K	aa.aa	04:10:05
Shenmao	103.00	104.00	102.00	+0.49%	354K	aa.aa	04:12:46
Bestec Power	22.00	22.45	21.75	+0.46%	6K	aa.aa	02:48:23
Silitech Tech	38.00	38.75	36.55	-1.81%	598K	aa.aa	04:13:48
G.M.I	54.50	55.50	50.40	+6.65%	2.41M	aa.aa	04:13:56
Taisol	67.60	68.70	67.20	-0.59%	161K	aa.aa	04:05:20
Geo Vision	68.90	72.90	68.00	+1.32%	308K	aa.aa	04:12:00
SZS	178.50	180.50	178.00	-0.28%	710K	aa.aa	04:12:02
Alpha Networks	33.15	33.15	30.25	+9.95%	9.94M	aa.aa	04:13:37
GSEO	951.00	1,005.00	925.00	-2.16%	5.6M	aa.aa	04:13:49
Wha Yu	11.30	11.45	11.05	-1.31%	53K	aa.aa	04:11:25
Tai Twun	15.05	15.70	14.95	-3.22%	102K	aa.aa	04:10:09
GUC Corp	7,270.00	7,400.00	7,030.00	+1.68%	1.67M	aa.aa	04:18:00
Elaser	545.00	554.00	536.00	+1.30%	5.38M	aa.aa	04:13:05
Innolux	49.50	50.10	48.70	+2.59%	130.16M	aa.aa	04:20:44
HiTi	7.26	7.37	7.16	-0.55%	26K	aa.aa	03:48:01
Well Shin Tech	38.25	38.65	38.25	-0.39%	17K	aa.aa	04:10:53
Young Optics	79.60	81.60	79.10	-1.12%	523K	aa.aa	04:12:41
ASRock	213.00	214.50	211.00	+0.47%	205K	aa.aa	04:04:57
Paragon Tech	31.65	32.30	30.95	+2.43%	716K	aa.aa	04:05:26
Formosa Sumco	436.00	452.00	436.00	-2.57%	2.34M	aa.aa	04:13:39
Lotes	1,605.00	1,615.00	1,570.00	+1.26%	378K	aa.aa	04:07:49
Favite	89.90	90.90	88.00	+1.58%	474K	aa.aa	04:10:11
FocalTech	51.60	53.40	51.60	0.00%	397K	aa.aa	04:11:27
Copartner	24.30	24.40	23.65	+2.53%	1.05M	aa.aa	04:12:59
Jia Wei Lifestyle	22.950	23.000	22.900	-0.86%	22K	aa.aa	04:29:55
United Renewable Energy	17.85	18.50	17.15	+4.39%	20.13M	aa.aa	04:13:40
Scientech	706.00	710.00	696.00	+0.57%	224K	aa.aa	04:11:38
Leadtrend	53.00	53.30	52.70	+1.15%	83K	aa.aa	04:09:13
Edison Opto	27.65	27.70	26.25	+9.72%	6.69M	aa.aa	04:13:42
Arcadyan Tech	156.00	156.00	153.00	+0.32%	362K	aa.aa	04:13:54
ACES	164.50	166.00	151.00	+6.82%	42.57M	aa.aa	04:13:56
Coxon	13.75	13.85	13.70	-0.72%	45K	aa.aa	04:11:43
CyberPower	246.50	249.00	244.00	+0.20%	84K	aa.aa	04:12:29
YFO	46.05	46.50	45.45	-0.97%	49K	aa.aa	04:13:34
Taimide Tech	71.00	72.30	68.50	+3.35%	1.5M	aa.aa	04:12:27
Jentech	5,820.00	5,890.00	5,700.00	+5.34%	722K	aa.aa	04:12:16
BizLink	2,275.00	2,280.00	2,190.00	+2.94%	2.45M	aa.aa	04:20:50
AVer	32.95	33.05	32.70	+0.76%	17K	aa.aa	04:09:24
TPK	65.80	66.80	64.30	+2.02%	3.25M	aa.aa	04:34:53
Nishoku	108.00	109.00	107.50	-0.46%	27K	aa.aa	04:06:37
Danen Tech	15.70	15.70	14.70	+9.79%	497K	aa.aa	04:01:37
AzureWave	51.30	51.60	50.70	+1.38%	506K	aa.aa	04:13:42
WPG Holdings	114.50	115.50	111.50	0.00%	4.87M	aa.aa	04:26:34
CHC Corp	19.75	20.00	19.65	-1.50%	475K	aa.aa	04:13:53
Zyxel Corp	41.70	41.70	40.55	+1.34%	920K	aa.aa	04:13:52
Y.S.H.	56.50	56.90	56.10	-1.57%	97K	aa.aa	04:01:36
MHC	79.80	80.50	79.50	-0.87%	2.5M	aa.aa	04:12:35
Excelsior	72.00	72.50	72.00	-0.96%	95K	aa.aa	03:59:27
Wellell	24.50	24.50	24.35	-0.20%	6K	aa.aa	04:05:54
Phytohealth	11.50	11.50	11.35	+1.32%	59K	aa.aa	04:04:40
SCI Pharmtech	57.80	58.40	57.70	-0.69%	40K	aa.aa	04:07:24
Abnova	20.40	20.60	20.40	-1.21%	7K	aa.aa	04:12:28
Chlitina	77.70	78.80	77.50	-1.40%	76K	aa.aa	04:11:48
ADIM	17.75	17.80	17.55	-0.28%	251K	aa.aa	04:08:10
CHC Healthcare	26.35	26.40	25.95	+1.15%	200K	aa.aa	04:07:58
Yem Chio	14.70	14.75	14.60	-0.68%	193K	aa.aa	04:11:13
Roo Hsing	8.32	8.40	8.24	+0.12%	58K	aa.aa	03:57:58
Li Cheng	7.65	7.67	7.60	+0.26%	12K	aa.aa	03:40:57
TongTai	32.65	33.05	31.25	+4.48%	2.1M	aa.aa	04:13:43
Rechi	25.15	25.60	24.80	+2.03%	1.59M	aa.aa	04:13:23
Topkey	165.50	166.00	164.00	-0.30%	140K	aa.aa	04:33:11
Qualipoly	192.00	193.50	184.00	+1.32%	966K	aa.aa	04:12:53
Bionime	60.00	60.40	59.90	-0.50%	10K	aa.aa	04:04:55
Formosa Lab	47.65	48.40	47.60	-0.42%	303K	aa.aa	04:11:25
San Fu	116.50	119.00	113.50	+3.10%	311K	aa.aa	04:04:43
Far EasTone	106.00	107.00	105.00	-0.93%	1.72M	aa.aa	04:13:49
Gemtek Tech	38.20	38.40	36.55	+3.24%	4.26M	aa.aa	04:13:50
Primax	64.80	65.30	64.40	-1.07%	1.58M	aa.aa	04:20:51
Parpro	106.00	106.50	104.50	+0.47%	2.58M	aa.aa	04:13:39
NTC	127.00	135.00	125.50	+0.40%	16.53M	aa.aa	04:13:46
Star Comgistic	16.15	16.20	15.75	-0.31%	175K	aa.aa	03:48:30
Tainergy Tech	14.50	14.90	14.00	+4.32%	692K	aa.aa	04:13:30
GLT	34.20	34.90	33.45	-0.73%	60K	aa.aa	03:51:43
Pegatron	90.10	90.40	89.50	-0.22%	2.21M	aa.aa	04:35:14
Chia Chang	31.65	31.65	31.35	+1.12%	29K	aa.aa	03:44:34
Generalplus	49.15	49.35	48.10	+2.61%	171K	aa.aa	04:12:38
Epileds Tech	46.85	46.85	42.65	+9.98%	26.49M	aa.aa	04:13:54
ZDT	468.50	482.00	463.50	-0.95%	14.8M	aa.aa	04:20:17
Cheng Mei Materials Technology	23.65	24.40	23.05	+3.28%	7.97M	aa.aa	04:13:47
Calin Tech	37.10	37.45	36.55	+1.37%	576K	aa.aa	04:13:50
F-PCL	173.50	176.00	172.00	-0.86%	878K	aa.aa	04:09:31
X-Legend	81.30	83.30	80.40	+0.74%	19K	aa.aa	04:13:06
Sinher	17.85	18.00	17.80	-0.28%	22K	aa.aa	04:06:32
San Shing	55.50	55.60	55.50	-0.18%	6K	aa.aa	03:52:25
CyberLink	58.80	58.80	58.20	+1.38%	15K	aa.aa	04:08:15
Ko Ja Cayman	37.70	38.25	37.50	-0.66%	28K	aa.aa	03:50:33
Eastech	55.40	55.60	54.90	+0.54%	99K	aa.aa	04:10:29
Daxin	295.50	302.00	294.50	-0.17%	79K	aa.aa	04:07:43
Eson	90.00	91.00	89.30	-0.33%	322K	aa.aa	04:33:48
Asmedia	1,495.00	1,505.00	1,485.00	0.00%	186K	aa.aa	04:11:18
Jih Lin Tech	91.40	95.30	91.30	-2.04%	1.14M	aa.aa	04:09:18
Sercomm	73.00	73.50	72.70	-0.82%	599K	aa.aa	04:12:47
Topco Scientific	538.00	543.00	533.00	-0.37%	166K	aa.aa	04:08:46
HSB	73.50	73.70	72.60	+0.96%	475K	aa.aa	04:13:09
Sonix Tech	53.00	53.10	52.10	+1.73%	365K	aa.aa	04:11:48
EverFocus	39.850	39.850	39.300	+1.27%	38K	aa.aa	03:32:10
Chien Kuo	49.45	50.20	49.30	-0.90%	146K	aa.aa	04:12:38
Long Da	25.95	26.40	25.85	-1.52%	113K	aa.aa	04:13:49
KSECO	10.65	10.70	10.40	-0.47%	727K	aa.aa	04:11:00
Farglory	61.70	62.30	61.20	-0.80%	216K	aa.aa	04:13:51
Sweeten	22.60	22.80	22.30	+1.57%	127K	aa.aa	04:13:23
Shining Building	6.97	7.02	6.92	+0.87%	2.24M	aa.aa	04:13:08
Founding Construction	14.15	14.15	14.10	0.00%	12K	aa.aa	04:08:39
Chong Hong	75.10	76.20	75.10	-1.70%	243K	aa.aa	04:10:26
Tong Ming	35.70	35.70	35.30	+0.71%	3K	aa.aa	02:31:28
Farglory FTZ	53.00	53.40	52.40	0.00%	135K	aa.aa	04:10:00
Shih Wei	17.20	17.25	16.75	+1.78%	1.81M	aa.aa	04:07:15
Phoenix Tours	44.40	44.95	44.05	+0.45%	51K	aa.aa	04:23:28
Chailease	111.00	112.00	110.50	-0.89%	3.78M	aa.aa	04:13:45
TCFHC	27.10	27.30	27.00	-0.73%	4.52M	aa.aa	04:02:55
Tainan Cayman	42.000	42.700	40.600	-0.59%	7K	aa.aa	03:36:39
GORG	4.88	4.92	4.84	+0.83%	159K	aa.aa	04:10:05
Capital Securities	32.35	32.35	31.60	+2.70%	7.53M	aa.aa	04:35:35
APCB	23.65	24.40	23.60	-1.87%	528K	aa.aa	04:13:52
Metaage	49.80	51.80	49.55	-4.41%	2.83M	aa.aa	04:13:38
I-Sheng	44.35	45.00	44.30	-2.31%	51K	aa.aa	04:05:26
Hannstar Display	14.350	14.700	14.250	+2.50%	23.32M	aa.aa	04:13:50
In Win	61.00	61.80	60.80	+0.16%	92K	aa.aa	04:11:23
Darwin Precision	12.60	12.85	12.50	+2.02%	1.71M	aa.aa	04:10:54
General Plastic	19.45	19.65	19.40	0.00%	22K	aa.aa	04:11:44
GBE	28.45	29.40	27.10	+3.64%	8.15M	aa.aa	04:13:55
FTC	24.80	24.90	24.65	-0.40%	30K	aa.aa	04:04:04
L&K Engineering	723.00	745.00	717.00	-1.36%	1.01M	aa.aa	04:13:33
Plotech	49.10	49.85	48.40	-1.50%	759K	aa.aa	04:11:58
Cameo	9.12	9.15	8.86	+3.17%	478K	aa.aa	04:12:07
Prime Electronic	15.35	15.50	15.00	+1.99%	1.28M	aa.aa	04:10:40
Career Tech	17.40	17.50	17.00	+2.35%	1.23M	aa.aa	04:13:35
King Core	57.30	58.00	56.60	+0.88%	443K	aa.aa	04:08:47
Ledtech	12.35	12.95	12.25	+0.82%	914K	aa.aa	04:11:37
Lang	51.10	51.50	49.80	+1.59%	722K	aa.aa	03:36:02
ADLINK Tech	125.00	125.50	114.50	+9.17%	2.86M	aa.aa	04:13:52
Harvatek	42.70	42.70	41.40	+9.91%	11.13M	aa.aa	04:13:43
Radiant	94.30	96.20	93.50	-1.87%	1.86M	aa.aa	04:26:35
Da-Li	47.70	48.00	47.55	-1.34%	528K	aa.aa	04:13:04
Trade-Van	91.60	92.30	91.30	+0.22%	29K	aa.aa	03:16:56
Dafeng TV	40.45	40.70	40.30	-0.86%	179K	aa.aa	04:13:00
Promate	47.90	48.25	47.55	-0.52%	193K	aa.aa	04:08:27
Global Brands Manufacture	83.80	84.20	83.20	+0.72%	705K	aa.aa	04:12:54
Lumax	110.50	111.50	110.50	-0.90%	43K	aa.aa	04:07:50
Marketech	536.00	549.00	532.00	-0.74%	725K	aa.aa	04:12:07
JPC Connectivity	322.50	324.00	319.00	+0.62%	1.3M	aa.aa	04:13:55
Ya Horng	45.35	46.30	45.25	-2.26%	18K	aa.aa	04:09:21
Holtek	57.90	58.00	56.30	+3.76%	899K	aa.aa	04:13:52
Chant Sincere	70.00	70.00	64.10	+9.89%	1.14M	aa.aa	04:13:46
Flytech	141.50	142.00	137.50	+2.17%	551K	aa.aa	04:12:57
Kinko Optical	79.90	81.20	79.50	-0.62%	2.41M	aa.aa	04:13:22
ITEQ	525.00	533.00	510.00	+3.96%	10.49M	aa.aa	04:20:26
Systex	192.50	194.00	191.00	-1.03%	796K	aa.aa	04:11:54
Aurotek	98.60	99.30	98.10	-0.10%	150K	aa.aa	04:13:10
DrayTek	19.55	19.75	19.35	+1.30%	99K	aa.aa	03:56:04
PTTC	90.30	91.40	88.10	+1.23%	1.12M	aa.aa	04:13:00
Para Light	43.60	45.45	42.90	-4.60%	4.55M	aa.aa	04:12:12
CCI	113.00	113.00	110.50	0.00%	18K	aa.aa	04:11:43
Waffer Tech	38.60	38.60	37.80	+2.39%	193K	aa.aa	04:06:52
Powertech Tech	295.50	296.50	286.00	+4.05%	19.98M	aa.aa	04:18:08
ENE	38.70	38.80	38.15	+1.57%	108K	aa.aa	04:08:47
Dynamic	119.00	122.00	119.00	+0.42%	1.3M	aa.aa	04:11:33
Sigurd	246.00	258.50	242.50	+0.61%	20.68M	aa.aa	04:20:40
Flexium	65.90	66.30	63.70	+2.81%	1.8M	aa.aa	04:13:41
THEIL	231.00	234.00	229.50	+0.65%	1.48M	aa.aa	04:13:48
ATEN	79.20	79.40	77.70	+0.38%	59K	aa.aa	04:10:07
TSMT	196.00	198.00	193.50	0.00%	2.07M	aa.aa	04:34:29
E-Life Mall	51.10	51.10	51.10	0.00%	17K	aa.aa	04:11:13
AcBel	43.30	43.50	42.70	+1.05%	1.81M	aa.aa	04:13:25
Shun On	18.70	18.90	18.50	+1.08%	22K	aa.aa	04:07:35
WNC Corp	231.50	232.50	227.00	+1.76%	1.51M	aa.aa	04:13:53
Onano	41.50	42.00	40.30	+2.22%	449K	aa.aa	04:09:47
Voltronic	902.00	918.00	900.00	-0.66%	105K	aa.aa	04:10:48
Chicony Power	74.70	75.10	74.00	+0.95%	254K	aa.aa	04:11:37
Ennoconn	375.50	376.50	373.00	+0.81%	291K	aa.aa	04:08:59
Silergy	424.00	430.50	422.00	-3.09%	1.07M	aa.aa	04:15:54
Nan Liu	37.85	38.25	37.10	+1.75%	44K	aa.aa	03:51:50
FPCC	87.30	89.80	86.10	+0.92%	9.51M	aa.aa	04:13:24
DEPO	139.50	140.00	138.00	+0.36%	142K	aa.aa	04:05:27
TTCC	16.10	16.20	15.70	+2.55%	312K	aa.aa	04:13:23
Sitronix	282.50	284.50	279.00	+0.53%	248K	aa.aa	04:28:46
Topoint Tech	461.50	481.00	458.00	+0.33%	5.45M	aa.aa	04:13:41
Thunder Tiger	172.00	176.00	171.00	-0.29%	1.21M	aa.aa	04:12:40
Taiflex	265.00	272.00	262.50	-1.67%	5.64M	aa.aa	04:22:05
N.P.C	1,070.00	1,150.00	1,060.00	-2.73%	8.66M	aa.aa	04:13:19
Chang Wah	50.20	50.90	50.10	-0.99%	618K	aa.aa	04:13:10
AV Tech	27.90	28.30	27.40	+0.36%	142K	aa.aa	04:06:47
GMT	250.50	253.50	250.50	-0.99%	78K	aa.aa	04:03:47
CviLux	125.50	130.00	123.50	-3.09%	4.26M	aa.aa	04:13:47
Walton	52.10	52.10	48.55	+9.92%	30.16M	aa.aa	04:13:56
Supreme Electronics	83.10	83.50	82.50	0.00%	1.88M	aa.aa	04:13:41
Posiflex	178.00	180.00	176.00	-0.56%	235K	aa.aa	04:18:25
FATC	62.10	63.20	61.30	+1.31%	1.94M	aa.aa	04:13:44
ChipMOS	103.00	103.00	94.80	+9.57%	60.19M	aa.aa	04:13:50
Darfon	30.25	30.35	29.70	+1.34%	200K	aa.aa	04:06:42
Inventec Besta	12.05	12.35	11.75	0.00%	0	aa.aa	18/09
Chenbro Micom	901.00	906.00	897.00	-0.11%	632K	aa.aa	04:05:26
Taiwan PCB	33.00	33.20	32.75	0.00%	143K	aa.aa	04:11:10
BenQ Materials	28.60	29.00	27.50	+4.57%	3.28M	aa.aa	04:13:42
Creative Sensor	39.15	39.30	38.55	-0.13%	40K	aa.aa	04:09:24
APEC	173.50	178.00	172.50	-1.98%	1.2M	aa.aa	04:13:22
Apacer	207.00	208.00	205.50	+0.73%	422K	aa.aa	04:10:23
Ace Pillar	77.50	77.90	77.10	+0.65%	114K	aa.aa	04:12:50
Paiho Shih	13.75	13.80	13.60	+1.48%	92K	aa.aa	04:07:16
Kingcan	12.60	12.65	12.60	0.00%	8K	aa.aa	03:36:19
Cleanaway	26.05	26.50	25.95	-1.88%	2.41M	aa.aa	04:35:48
Jinli	5.91	5.95	5.91	0.00%	14K	aa.aa	04:00:49
Taiwan Cogeneration	59.40	60.10	59.10	-0.67%	2.54M	aa.aa	04:27:24
New Palace	15.15	15.20	15.10	+0.33%	10K	aa.aa	03:19:53
Kaori Heat	1,490.00	1,510.00	1,405.00	+4.20%	1.21M	aa.aa	04:12:23
Fulgent Sun	64.20	64.80	63.50	-1.08%	447K	aa.aa	04:31:50
Tidehold	13.30	13.45	13.30	-0.75%	34K	aa.aa	04:12:34
Pou Chen	24.90	24.90	24.65	+0.81%	5.31M	aa.aa	03:55:21
GCM	21.20	21.40	21.20	-0.47%	128K	aa.aa	04:10:39
Hsin Ba Ba	42.40	42.65	40.05	+2.54%	271K	aa.aa	04:09:59
Ton Yi	14.95	15.05	14.95	-0.33%	328K	aa.aa	04:09:13
Taipei Gas	29.00	29.25	29.00	0.00%	96K	aa.aa	04:06:25
Feng Tay	68.90	69.10	68.20	+0.73%	350K	aa.aa	04:33:38
Taiwan Sakura	81.50	82.00	81.50	-0.61%	91K	aa.aa	04:33:42
AIC	13.10	13.45	13.10	0.00%	15K	aa.aa	04:11:20
Merida Industry	67.80	68.20	67.20	+0.30%	493K	aa.aa	04:35:38
Taiwan Secom	106.50	108.00	106.50	-1.84%	136K	aa.aa	04:08:39
SSNG	43.35	43.40	43.35	+0.23%	4K	aa.aa	03:41:00
KNH Enterprise	14.05	14.15	13.90	+0.36%	76K	aa.aa	03:39:38
Giant	90.60	91.90	90.20	-0.22%	354K	aa.aa	04:30:06
Taiwan Fu Hsing	38.05	38.35	38.00	+0.13%	35K	aa.aa	04:27:50
SKS	39.55	39.60	39.50	-0.25%	156K	aa.aa	04:13:50
Shin Hai Gas	49.00	49.45	49.00	-0.71%	2K	aa.aa	02:39:25
TMI	70.30	70.30	70.00	+0.43%	65K	aa.aa	04:10:48
China Television	17.75	17.80	17.65	+0.85%	5K	aa.aa	03:52:25
Choice Development	11.25	11.25	11.25	-0.44%	1K	aa.aa	03:03:37
China Hi-Ment	60.70	61.30	60.70	-0.98%	53K	aa.aa	04:35:05
Hsin Kao Gas	34.10	34.10	34.10	0.00%	1K	aa.aa	03:06:08
CTCI	41.55	42.50	41.50	-1.77%	1.09M	aa.aa	04:13:17
Globe Union	9.89	9.90	9.82	+0.82%	131K	aa.aa	04:33:22
Ching Feng	18.25	18.25	18.15	0.00%	40K	aa.aa	04:14:40
National Petroleum	54.50	54.60	54.50	0.00%	3K	aa.aa	03:40:49
Taiwan Paiho	38.20	38.30	37.85	+1.33%	375K	aa.aa	04:13:38
Taiwan Hon Chuan	126.00	126.50	125.00	-0.79%	202K	aa.aa	04:13:47
Sinyi Realty	20.55	20.80	20.50	-0.96%	405K	aa.aa	04:10:30
Taiwan Acceptance	80.30	80.30	79.60	+0.63%	397K	aa.aa	04:17:38
NAK	115.00	115.00	114.50	0.00%	5K	aa.aa	03:27:57
Holiday	50.60	50.70	50.60	+0.40%	9K	aa.aa	03:47:15
Shinih	17.30	17.35	17.30	-0.29%	18K	aa.aa	04:11:12
Ruentex	29.10	29.15	28.90	+0.52%	2.4M	aa.aa	04:20:26
SanFar	17.40	17.50	16.95	+4.19%	333K	aa.aa	04:13:47
SDTI	23.50	23.65	23.40	0.00%	50K	aa.aa	04:34:59
CIAS	92.30	93.80	91.90	-1.81%	679K	aa.aa	04:12:26
Tsang Yow	31.45	31.85	30.55	+2.61%	238K	aa.aa	04:10:57
Nanya Tech	516.00	528.00	513.00	-1.71%	24.86M	aa.aa	04:33:52
Chia Her	12.40	12.40	12.20	+0.81%	116K	aa.aa	04:13:39
Zeng Hsing	111.00	111.00	110.00	0.00%	53K	aa.aa	03:54:49
Enlight	20.30	21.30	20.00	-2.87%	133K	aa.aa	04:07:19
Fortune Oriental	41.40	43.20	41.25	+0.24%	938K	aa.aa	04:13:36
I-Sunny	49.50	50.10	48.45	-2.17%	482K	aa.aa	04:11:11
AIDC	63.90	65.30	63.60	-1.08%	4.17M	aa.aa	04:13:50
Sunty	14.00	14.05	14.00	0.00%	19K	aa.aa	03:52:03
WinMate	165.50	166.00	162.00	+1.85%	109K	aa.aa	04:13:24
AOT	22.60	24.30	22.45	+1.12%	8.7M	aa.aa	04:13:42
Alchip Tech	3,600.00	3,700.00	3,580.00	+1.69%	1.06M	aa.aa	04:12:54
Eurocharm	191.50	191.50	188.50	+1.32%	30K	aa.aa	03:40:38
KSKL	16.80	17.40	16.80	-1.47%	35K	aa.aa	03:54:03
APAQ	217.50	223.00	216.50	+0.23%	329K	aa.aa	04:11:13
Shunsin Tech	436.00	444.50	434.00	-1.69%	1.08M	aa.aa	04:13:23
Aero Win	35.65	35.65	35.35	+0.28%	168K	aa.aa	04:11:11
ASO	11.20	11.20	11.20	0.00%	30K	aa.aa	03:59:24
momo.com	246.00	250.00	245.00	-1.20%	183K	aa.aa	04:35:34
Sunny Friend	74.60	75.00	74.50	-0.93%	44K	aa.aa	04:23:44
F-GIS	71.90	71.90	65.90	+9.94%	11.57M	aa.aa	04:13:10
RTM	21.25	21.30	21.10	-0.23%	14K	aa.aa	03:40:39
Patec Precision	111.50	115.00	110.00	-4.29%	280K	aa.aa	04:13:45
EZconn Corp	1,525.00	1,595.00	1,525.00	-3.17%	1.06M	aa.aa	04:26:42
Jinan Acetate Chemical Co Ltd	50.60	53.50	50.20	+0.20%	11.7M	aa.aa	04:13:38
RichWave Technology Corp	91.80	93.20	91.70	-0.22%	91K	aa.aa	04:05:02
Uniflex Technology Inc	17.75	18.00	17.65	-1.39%	51K	aa.aa	04:07:28
Taiwan Optical Platform Co Ltd	77.80	77.90	77.80	-0.26%	3K	aa.aa	03:39:39
Nien Made Enterprise Co Ltd	370.50	373.00	369.50	+0.14%	179K	aa.aa	04:34:21
Bonny Worldwide Ltd	91.60	91.60	90.00	+1.78%	3K	aa.aa	03:25:00
Min Aik Precision Industrial	33.75	34.15	33.50	+0.75%	50K	aa.aa	04:11:06
Sunjuice Holdings	171.50	171.50	170.50	-0.29%	9K	aa.aa	03:23:50
Yuen Chang Stainless Steel	24.35	24.50	23.70	-0.61%	321K	aa.aa	03:58:27
Cayman Engley Industrial	19.10	19.25	18.80	+0.53%	29K	aa.aa	03:54:15
FIC Global	43.30	44.60	41.10	+5.35%	1.52M	aa.aa	04:13:48
GEM Services	133.50	137.50	133.00	-1.48%	371K	aa.aa	04:12:05
Headway Advanced Materials Inc	18.35	18.35	18.25	+0.27%	14K	aa.aa	04:05:38
My Humble House Hospitality Management Consulting	37.30	37.70	36.95	+0.81%	11K	aa.aa	03:24:34
Macnica Anstek	84.20	84.70	83.20	+0.48%	50K	aa.aa	04:13:40
AP Memory Tech	934.00	975.00	932.00	-3.51%	1.09M	aa.aa	04:13:47
Lida Holdings	16.00	16.15	15.95	+0.31%	107K	aa.aa	04:04:54
Swancor	100.00	101.00	96.90	+3.41%	350K	aa.aa	04:33:40
I-Hwa Industrial	14.35	14.60	14.15	+2.14%	111K	aa.aa	03:42:07
Falcon Power	13.40	13.55	13.40	-1.47%	8K	aa.aa	03:15:08
Hiyes International	73.10	73.90	72.50	-1.48%	223K	aa.aa	04:13:02
Abonmax	31.35	31.45	30.80	+0.64%	92K	aa.aa	03:55:26
Optimax Tech	22.70	22.80	22.40	+0.44%	287K	aa.aa	04:04:41
Foxsemicon Integrated Tech	285.50	288.00	283.00	+0.18%	185K	aa.aa	04:12:05
Jourdeness Group	25.20	25.30	24.70	-0.40%	6K	aa.aa	02:55:26
Global PMX	157.00	161.00	157.00	-1.57%	151K	aa.aa	04:11:35
Taiwan Chelic	43.35	43.40	42.80	+1.17%	41K	aa.aa	04:04:55
Yusin	49.85	49.90	49.00	0.00%	42K	aa.aa	03:40:39
Tex Year Industries	19.70	20.20	18.65	+5.35%	2.04M	aa.aa	04:13:06
Lemtech	97.50	99.30	96.60	-1.22%	529K	aa.aa	04:12:13
Apex International	43.05	43.90	42.55	-2.71%	2.61M	aa.aa	04:13:53
TSEC	28.05	28.05	25.90	+10.00%	10.03M	aa.aa	04:11:48
Anji Tech	36.35	37.50	34.90	+5.82%	4.08M	aa.aa	04:13:48
Quang Viet Enterprise	56.90	56.90	56.50	+0.71%	6K	aa.aa	04:11:29
Taiwan High Speed Rail	25.75	25.80	25.65	0.00%	1.33M	aa.aa	04:11:45
M.J. International	15.65	15.65	14.05	+9.06%	61K	aa.aa	04:08:00
Dyaco International	20.85	20.85	20.15	+4.25%	131K	aa.aa	04:35:29
WW Holding	45.60	46.20	45.60	-1.30%	23K	aa.aa	04:05:17
Forest Water Environmental	38.65	39.20	38.50	-0.26%	171K	aa.aa	04:33:36
Jiyuan Packaging	9.95	10.10	9.92	-2.45%	18K	aa.aa	03:31:06
All Cosmos Bio-Tech	33.20	33.35	33.00	0.00%	4K	aa.aa	04:12:14
An-Shin Food	68.00	68.00	63.60	0.00%	0	aa.aa	18/09
Tehmag Foods	244.00	246.00	230.00	0.00%	0	aa.aa	20/09
Hi-Lai Foods	174.00	175.00	172.50	0.00%	0	aa.aa	20/09
Taihan Precision Tech	17.35	19.05	16.70	0.00%	0	aa.aa	20/09
SuperAlloy	73.60	74.00	73.00	-0.27%	129K	aa.aa	04:12:14
St.Shine Optical	98.00	98.00	95.50	0.00%	0	aa.aa	20/09
Bin Chuan	55.50	57.20	52.00	0.00%	0	aa.aa	20/09
De Poan Pneumatic	32.30	32.55	32.00	0.00%	0	aa.aa	20/09
Sinmag Equipment	98.40	98.40	96.00	0.00%	0	aa.aa	20/09
S-Tech	18.20	18.50	18.20	0.00%	0	aa.aa	20/09
China Fineblanking	18.00	18.20	17.85	0.00%	0	aa.aa	20/09
Cryomax Cooling	23.95	24.00	23.40	+0.84%	49K	aa.aa	04:12:11
Inmax Holding	41.70	43.00	39.10	0.00%	0	aa.aa	20/09
Chi Hua Fitness	31.90	32.10	31.65	0.00%	0	aa.aa	20/09
Chime Ball Tech	65.70	68.00	64.80	0.00%	0	aa.aa	20/09
Chieftek Precision	138.50	140.50	137.50	0.00%	361K	aa.aa	04:13:44
Aeon Motor	23.10	24.00	23.10	0.00%	0	aa.aa	20/09
Taiwan Wax	17.55	18.00	17.45	0.00%	0	aa.aa	20/09
Nang Kuang Pharma	31.30	31.55	31.30	-0.16%	17K	aa.aa	03:47:37
Panion BF Biotech	54.10	54.40	53.70	+0.93%	42K	aa.aa	04:09:38
SYN-Tech Chem & Pharm	74.30	74.30	73.30	0.00%	0	aa.aa	20/09
Health&Life	10.15	10.25	9.92	0.00%	0	aa.aa	20/09
Bionet	58.00	59.00	58.00	0.00%	0	aa.aa	20/09
Solar Applied Materials	96.80	99.90	95.00	0.00%	0	aa.aa	20/09
Hi-Clearance	128.00	128.00	128.00	0.00%	0	aa.aa	20/09
Lotus Pharma	178.00	180.50	178.00	-1.11%	199K	aa.aa	04:07:03
GeneFerm BioTech	29.60	29.80	29.50	0.00%	0	aa.aa	20/09
Easywell Biomedical	28.85	29.40	28.40	0.00%	0	aa.aa	20/09
Polylite Taiwan	11.35	11.45	11.25	0.00%	0	aa.aa	20/09
Fulltech Fiber Glass	124.50	131.00	115.50	0.00%	0	aa.aa	20/09
Tang Eng Iron	27.00	27.00	27.00	0.00%	0	aa.aa	20/09
Feng Ching Metal	52.40	54.00	51.90	0.00%	0	aa.aa	20/09
Sheh Kai Precision	23.90	24.00	23.90	0.00%	0	aa.aa	20/09
Camellia Metal	11.75	11.75	11.75	0.00%	0	aa.aa	18/09
Sheh Fung Screws	35.15	35.45	35.05	0.00%	0	aa.aa	20/09
Sumeeko Industries	52.70	53.80	52.30	0.00%	0	aa.aa	20/09
Chia Yi Steel	5.10	5.21	5.10	0.00%	0	aa.aa	18/09
Ching Chan Optical	61.60	62.40	60.00	0.00%	0	aa.aa	20/09
Ta Chia Yung Ho	127.50	140.00	119.00	0.00%	0	aa.aa	20/09
CTI Traffic	21.40	22.00	21.40	0.00%	0	aa.aa	20/09
Turvo Intl	161.50	163.50	161.00	-0.31%	124K	aa.aa	04:07:00
I Yuan Precision	28.30	28.40	28.40	0.00%	0	aa.aa	20/09
Amulaire Thermal	35.50	35.95	34.50	+3.05%	499K	aa.aa	04:13:16
ReaLy Development	35.10	36.20	34.70	0.00%	0	aa.aa	20/09
Air Asia	47.35	47.60	47.00	+0.11%	365K	aa.aa	04:13:50
Taiwan Taxi	170.50	176.00	169.00	0.00%	0	aa.aa	20/09
Franbo Lines	17.55	18.65	17.50	0.00%	0	aa.aa	20/09
Soonest Express	62.50	62.60	62.50	0.00%	0	aa.aa	18/09
Allmind Holdings	40.70	40.70	40.15	0.00%	0	aa.aa	20/09
Star Travel	19.50	19.80	19.50	0.00%	0	aa.aa	20/09
Architectural Aesthetics Global Dev	11.65	11.65	10.75	0.00%	0	aa.aa	18/09
Yummy Town Cayman	8.05	8.13	8.00	0.00%	0	aa.aa	20/09
TTFB	156.50	157.00	155.50	0.00%	0	aa.aa	20/09
La Kaffa Intl	62.30	63.60	62.10	0.00%	0	aa.aa	20/09
Ezfly Intl Travel	14.50	14.75	14.50	0.00%	0	aa.aa	20/09
HOYA Resort Hotel	11.40	11.55	11.35	0.00%	0	aa.aa	20/09
Hua Hsuan RE	31.50	31.75	31.50	0.00%	0	aa.aa	20/09
Richmond Intl Travel	54.20	58.00	53.50	0.00%	0	aa.aa	20/09
Lucky Life Travel	84.60	84.60	84.10	0.00%	0	aa.aa	20/09
Munsin Garment	40.55	40.65	40.55	0.00%	0	aa.aa	20/09
Cayman Tung Ling	17.95	17.95	17.95	0.00%	0	aa.aa	18/09
Eslite Spectrum	30.00	30.00	29.55	0.00%	0	aa.aa	18/09
Gseven	44.50	44.50	44.45	0.00%	0	aa.aa	18/09
Astro	16.90	16.90	16.55	0.00%	0	aa.aa	11/09
Taiwan Oasis	29.90	30.90	27.50	0.00%	0	aa.aa	20/09
Phonic	16.90	17.00	16.45	0.00%	0	aa.aa	18/09
Adda	23.40	23.40	23.25	0.00%	0	aa.aa	20/09
Teamphon Energy	20.55	20.90	20.00	0.00%	0	aa.aa	18/09
Channel Well Tech	44.50	45.00	44.50	0.00%	0	aa.aa	20/09
LandMark Optoelectronics	2,960.00	3,165.00	2,730.00	0.00%	0	aa.aa	20/09
Chinese Gamer	22.40	23.60	21.90	0.00%	0	aa.aa	20/09
Newretail	11.65	11.65	11.55	0.00%	0	aa.aa	20/09
Wayi Intl Digital	28.90	29.40	28.90	0.00%	0	aa.aa	20/09
Axiomtek	125.00	128.00	123.00	0.00%	0	aa.aa	20/09
Hotron Precision	23.15	23.50	23.10	0.00%	37K	aa.aa	04:09:36
Taiwan Kong King	44.75	45.05	44.20	0.00%	0	aa.aa	20/09
Taiwan Chi Cheng	34.60	36.40	34.50	0.00%	0	aa.aa	20/09
WIN Semiconductors	479.50	519.00	467.00	0.00%	0	aa.aa	20/09
Howteh Tech	31.15	31.25	30.30	0.00%	0	aa.aa	20/09
Trust-Search	7.99	8.43	7.78	0.00%	0	aa.aa	20/09
Level BioTech	31.65	31.65	31.65	0.00%	0	aa.aa	18/09
Megawin Tech	24.30	24.50	24.00	0.00%	0	aa.aa	20/09
Hi Sharp Electronics	20.45	21.20	20.20	0.00%	0	aa.aa	20/09
Grand Plastic	2,445.00	2,475.00	2,360.00	0.00%	0	aa.aa	20/09
Auden Techno	102.50	108.00	102.00	-5.09%	699K	aa.aa	04:11:14
Ultra Chip	93.70	103.00	90.00	0.00%	0	aa.aa	20/09
Jetwell Computer	242.50	244.00	231.50	0.00%	0	aa.aa	20/09
Syncomm Tech	15.35	15.45	15.25	+0.66%	18K	aa.aa	04:07:59
Advanced Ceramic X	224.00	224.00	220.00	0.00%	0	aa.aa	20/09
United Alloy-Tech	76.90	77.80	73.20	0.00%	0	aa.aa	20/09
Browave	731.00	731.00	652.00	0.00%	0	aa.aa	20/09
Data Image	43.25	43.45	43.00	+1.53%	9K	aa.aa	04:01:29
ASIX Electronics	103.50	104.00	102.00	0.00%	0	aa.aa	20/09
Yem Chio Distribution	59.60	59.80	59.40	0.00%	0	aa.aa	18/09
Medigen BioTech	38.20	40.00	38.20	0.00%	0	aa.aa	20/09
Gongin Precision	69.00	69.00	63.60	0.00%	0	aa.aa	20/09
Golden Long Teng	24.00	24.95	23.95	0.00%	0	aa.aa	20/09
YJN	16.65	16.65	16.55	0.00%	0	aa.aa	20/09
Sagittarius Life Science	47.00	47.00	47.00	0.00%	0	aa.aa	18/09
Kingstate Electronics	35.00	35.30	34.75	0.00%	0	aa.aa	20/09
Yao Sheng Electronic	39.15	40.65	37.50	0.00%	0	aa.aa	20/09
Dynapack Intl Tech	385.00	388.50	361.50	0.00%	0	aa.aa	20/09
Mildef Crete	124.50	125.00	122.50	0.00%	0	aa.aa	20/09
Argosy Research	130.50	130.50	128.00	0.00%	0	aa.aa	20/09
Universal Vision BioTech	134.00	135.50	131.00	0.00%	0	aa.aa	20/09
Aethertek technology	89.80	89.80	82.70	0.00%	0	aa.aa	20/09
Tai-Saw Tech	47.50	49.35	46.95	0.00%	0	aa.aa	20/09
MetaTech AP	32.00	33.60	31.90	0.00%	0	aa.aa	20/09
LFA	56.90	56.90	56.30	0.00%	0	aa.aa	18/09
PixArt Imaging	186.00	186.00	179.00	0.00%	0	aa.aa	20/09
RDC Semiconductor	167.00	183.50	162.50	0.00%	0	aa.aa	20/09
Jiin Ming	41.80	43.35	41.65	0.00%	0	aa.aa	20/09
Sentronic Intl	21.15	21.40	21.05	0.00%	0	aa.aa	20/09
TrueLight	195.00	195.50	175.00	0.00%	0	aa.aa	20/09
ABC Taiwan Electronics	43.35	46.15	42.90	0.00%	0	aa.aa	20/09
Haiwan Intl Development	15.30	15.35	15.25	0.00%	0	aa.aa	18/09
Solid State System	10.75	10.80	10.70	0.00%	0	aa.aa	18/09
Adata Tech	403.00	409.00	393.00	0.00%	0	aa.aa	20/09
Ardentec	268.50	295.00	242.00	0.00%	0	aa.aa	20/09
Winstek Semiconductor	177.50	183.00	171.50	0.00%	0	aa.aa	20/09
Higher Way Electronic	18.50	18.70	18.10	0.00%	0	aa.aa	20/09
Good Way Tech	14.10	15.35	13.90	0.00%	0	aa.aa	20/09
T-Flex Techvest	13.95	14.20	13.80	0.00%	0	aa.aa	20/09
Top High Image	20.35	21.10	20.15	0.00%	0	aa.aa	20/09
Microtips Tech	40.75	41.00	39.55	0.00%	0	aa.aa	20/09
Kworld Computer	42.35	46.55	41.70	0.00%	0	aa.aa	20/09
Silicon Touch Tech	20.20	20.45	19.65	0.00%	0	aa.aa	20/09
Integrated Service Tech	133.00	137.00	133.00	0.00%	0	aa.aa	20/09
Donpon Precision	46.30	47.10	46.20	0.00%	0	aa.aa	20/09
Intl Games System	729.00	729.00	714.00	0.00%	0	aa.aa	20/09
Megaforce	30.30	30.45	29.75	0.00%	0	aa.aa	20/09
Hunt Electronic	33.10	34.60	30.25	0.00%	0	aa.aa	20/09
Univacco Tech	49.10	49.10	48.25	0.00%	0	aa.aa	20/09
RoyalTek	45.00	45.15	44.80	0.00%	0	aa.aa	20/09
Chialin Precision	68.80	69.00	68.30	0.00%	0	aa.aa	20/09
Feei Cherng	10.65	10.80	10.50	0.00%	0	aa.aa	20/09
Niko Semiconductor	56.20	61.10	55.20	0.00%	0	aa.aa	20/09
Joinsoon Electronics	10.95	11.00	10.75	0.00%	0	aa.aa	20/09
Celxpert Energy	27.20	28.40	27.10	0.00%	0	aa.aa	20/09
Auras Tech	1,480.00	1,520.00	1,415.00	0.00%	0	aa.aa	20/09
Casing Macron Tech	11.20	11.20	11.10	0.00%	0	aa.aa	20/09
Cincon Electronics	60.70	60.70	60.70	0.00%	0	aa.aa	18/09
Tekcore	45.35	46.90	44.00	0.00%	0	aa.aa	20/09
Dexin	20.00	20.00	19.55	0.00%	0	aa.aa	20/09
Microcosm Tech	29.20	32.00	29.10	0.00%	0	aa.aa	20/09
Tai-Tech Advanced	212.00	213.00	201.50	0.00%	0	aa.aa	20/09
Sunnic Tech & Merchandise	14.80	14.80	14.55	0.00%	0	aa.aa	20/09
Ability Opto-Electronics	180.50	182.00	172.50	0.00%	0	aa.aa	20/09
FOCI Fiber Optic	683.00	751.00	658.00	0.00%	0	aa.aa	20/09
Taiwan IC Packaging	16.40	16.75	16.05	0.00%	0	aa.aa	20/09
Radiant Innovation	15.90	16.05	15.80	0.00%	0	aa.aa	20/09
Xintec	444.50	460.00	400.50	0.00%	0	aa.aa	20/09
Taiwan Benefit	27.30	27.60	27.20	0.00%	0	aa.aa	20/09
Topco Tech	81.60	89.60	81.00	0.00%	0	aa.aa	20/09
Sunflex Tech	22.20	22.25	21.75	0.00%	0	aa.aa	20/09
Wholetech System	124.00	129.00	124.00	0.00%	0	aa.aa	20/09
Chitec Tech	102.50	105.00	102.00	0.00%	0	aa.aa	20/09
Acula Tech	32.60	33.20	31.00	0.00%	0	aa.aa	20/09
Advanced Analog	63.20	64.00	61.70	0.00%	0	aa.aa	20/09
Unique Optical	195.00	197.00	177.00	0.00%	0	aa.aa	20/09
Niching	82.20	85.10	81.80	0.00%	0	aa.aa	20/09
Utechzone	248.50	270.00	243.00	0.00%	0	aa.aa	20/09
New Advanced Electronics Technologies	29.25	29.25	29.00	0.00%	0	aa.aa	18/09
Skardin	24.45	24.60	23.40	0.00%	0	aa.aa	20/09
Avalue Tech	131.50	132.50	129.50	0.00%	0	aa.aa	20/09
Forcecon Tech	75.20	75.20	74.10	0.00%	0	aa.aa	20/09
Solteam Electronics	46.75	46.75	45.60	0.00%	0	aa.aa	20/09
Sun Brothers Development	22.25	23.25	22.15	0.00%	0	aa.aa	20/09
Single Well	44.35	47.80	43.85	0.00%	0	aa.aa	20/09
Universal Microwave Tech	1,565.00	1,600.00	1,475.00	0.00%	0	aa.aa	20/09
Advanced Connection Tech	19.00	19.00	18.95	0.00%	0	aa.aa	18/09
Usun Tech	197.00	202.50	183.00	0.00%	0	aa.aa	20/09
Globalsat Worldcom	13.30	13.85	13.30	0.00%	0	aa.aa	20/09
Ways Technical	23.75	23.75	21.65	0.00%	0	aa.aa	20/09
Simula Tech	19.00	19.00	18.60	0.00%	0	aa.aa	20/09
Huang Long Development	19.15	19.45	19.00	0.00%	0	aa.aa	20/09
Ado Optronics	25.00	25.10	25.00	0.00%	0	aa.aa	20/09
Jhen Vei Electronic	17.50	18.00	17.30	0.00%	0	aa.aa	20/09
TSG Dev	12.00	12.10	11.95	0.00%	0	aa.aa	20/09
Toplus Global	13.30	13.35	13.10	0.00%	0	aa.aa	20/09
EFUN Tech	15.00	15.40	14.70	0.00%	0	aa.aa	18/09
Alltop Tech	271.00	284.50	266.00	0.00%	0	aa.aa	20/09
Macroblock	50.00	51.00	50.00	0.00%	0	aa.aa	20/09
eMemory Tech	2,800.00	2,890.00	2,760.00	0.00%	0	aa.aa	20/09
Silicon Optronics	59.60	60.50	58.40	+2.41%	102K	aa.aa	04:13:44
Shian Yih Electronic	21.25	21.40	21.25	0.00%	0	aa.aa	20/09
Podak	53.30	53.50	48.00	0.00%	0	aa.aa	20/09
Thermaltake Tech	23.35	23.40	22.80	0.00%	0	aa.aa	20/09
Cypress Tech	22.15	22.20	21.85	0.00%	0	aa.aa	18/09
Jochu Tech	45.45	46.10	44.30	+2.60%	683K	aa.aa	04:13:38
Userjoy Tech	74.00	74.00	71.90	0.00%	0	aa.aa	20/09
Jarllytec	80.60	80.60	78.50	0.00%	0	aa.aa	20/09
Shih Her Tech	187.50	188.50	178.00	0.00%	0	aa.aa	20/09
Tung Thih Electronic	39.30	41.50	39.30	0.00%	0	aa.aa	20/09
IROC	175.00	178.00	174.00	0.00%	0	aa.aa	20/09
eGalax_eMPIA Tech	57.60	61.60	56.90	0.00%	0	aa.aa	20/09
Senao Networks	121.00	124.00	121.00	0.00%	0	aa.aa	20/09
Hsinjing Holding	14.10	14.25	13.90	0.00%	0	aa.aa	18/09
Machvision	662.00	677.00	661.00	-1.34%	119K	aa.aa	04:12:44
AEWIN Tech	49.85	52.50	48.05	0.00%	0	aa.aa	20/09
Etrend Hightech	25.30	25.30	25.20	0.00%	0	aa.aa	20/09
Otsuka Info Tech	170.50	172.00	169.50	0.00%	0	aa.aa	20/09
ICP DAS	119.00	120.00	117.00	0.00%	0	aa.aa	20/09
UVAT Tech	96.80	99.30	93.70	0.00%	0	aa.aa	20/09
Zen Voce	102.00	103.00	96.30	0.00%	0	aa.aa	20/09
Materials Analysis Tech	254.00	254.00	237.50	0.00%	0	aa.aa	20/09
Raydium Semi-Conductor	223.50	225.00	222.50	-0.45%	63K	aa.aa	04:13:17
Arbor Tech	46.75	51.40	46.20	0.00%	0	aa.aa	20/09
Avertronics	26.25	26.25	26.20	0.00%	0	aa.aa	18/09
Hep Tech	21.90	22.30	21.60	0.00%	0	aa.aa	20/09
TSC Auto ID Tech	182.50	183.50	182.50	0.00%	0	aa.aa	18/09
AimCore Tech	36.90	37.50	36.25	0.00%	0	aa.aa	20/09
Transtouch Tech	27.75	28.95	27.75	0.00%	0	aa.aa	20/09
Viking Tech	126.00	129.50	117.00	0.00%	0	aa.aa	20/09
C-Tech United	11.50	11.80	11.40	0.00%	0	aa.aa	18/09
Ablerex Electronics	73.50	76.00	73.00	0.00%	0	aa.aa	20/09
Gravitytai	18.20	18.20	18.10	0.00%	0	aa.aa	16/09
Newmax Tech	25.85	28.40	25.85	0.00%	0	aa.aa	20/09
Chernan Metal	40.15	40.85	39.55	0.00%	0	aa.aa	20/09
Papago	7.08	7.20	7.08	0.00%	0	aa.aa	18/09
Ant Precision	24.80	24.90	24.55	0.00%	0	aa.aa	18/09
Unitech Electronics	34.10	34.10	33.80	+1.04%	33K	aa.aa	04:04:42
ThinTech Materials Tech	61.20	62.60	60.30	0.00%	0	aa.aa	20/09
Array	8.40	8.40	8.15	0.00%	0	aa.aa	18/09
Optivision Tech	25.00	25.00	24.85	0.00%	0	aa.aa	20/09
Connection Tech	12.05	12.05	11.65	0.00%	0	aa.aa	18/09
Eris Tech	295.50	300.00	265.00	0.00%	0	aa.aa	20/09
Gudeng Precision	533.00	537.00	523.00	0.00%	0	aa.aa	20/09
Grand Tek Tech	54.20	54.20	54.00	0.00%	0	aa.aa	18/09
Tradetool Auto	35.90	36.15	34.00	0.00%	0	aa.aa	20/09
MacroWell OMG	61.00	61.70	60.80	0.00%	0	aa.aa	20/09
UD Electronic	117.50	117.50	106.50	0.00%	0	aa.aa	20/09
Gigasolar Materials	97.50	98.10	95.20	0.00%	0	aa.aa	20/09
AIC	704.00	721.00	693.00	0.00%	0	aa.aa	20/09
Episil Holding	62.90	65.10	62.00	0.00%	0	aa.aa	20/09
Yung Zip Chemical	18.80	19.00	18.55	0.00%	0	aa.aa	20/09
TTY Biopharm	78.40	78.80	78.10	0.00%	0	aa.aa	20/09
Bioteque	112.00	112.00	111.50	0.00%	0	aa.aa	20/09
Jia Jie Biomedical	11.25	11.25	11.15	0.00%	0	aa.aa	20/09
Chi Sheng Chemical	28.80	28.90	28.80	0.00%	0	aa.aa	20/09
We&Win Diversification	15.45	17.35	15.45	0.00%	0	aa.aa	20/09
Synmosa Biopharma	29.80	31.20	29.50	0.00%	0	aa.aa	20/09
BenQ Medical Tech	39.40	39.55	39.40	0.00%	0	aa.aa	20/09
Orient Europharma	45.80	50.30	45.80	0.00%	0	aa.aa	20/09
Rossmax Intl	12.75	12.85	12.55	0.00%	0	aa.aa	20/09
Center Laboratories	30.90	31.00	27.85	0.00%	0	aa.aa	20/09
Pacific Hospital Supply	77.70	78.10	77.70	0.00%	0	aa.aa	20/09
Tien Liang Biotech	61.40	61.40	59.60	0.00%	0	aa.aa	20/09
Microbio	14.60	14.70	13.15	0.00%	0	aa.aa	20/09
United Orthopedic	83.00	83.00	82.00	0.00%	0	aa.aa	20/09
NeoCore Tech	31.40	31.85	30.00	0.00%	0	aa.aa	20/09
Dynamic Medical Tech	53.90	54.00	53.70	0.00%	0	aa.aa	18/09
Ma Kuang Healthcare	42.00	42.35	41.10	0.00%	0	aa.aa	18/09
TaiMed Biologics	62.90	62.90	61.20	0.00%	0	aa.aa	20/09
DIVA Laboratories	31.95	31.95	31.95	0.00%	0	aa.aa	20/09
Raku	11.65	11.65	11.25	0.00%	0	aa.aa	18/09
Ok Biotech	15.00	15.20	15.00	-0.99%	69K	aa.aa	04:09:11
Taigen BioPharmas	9.06	9.10	8.99	0.00%	0	aa.aa	20/09
Genesis Genetics Asia	39.15	39.15	38.95	0.00%	0	aa.aa	20/09
Bioptik Tech	22.25	23.00	22.20	0.00%	0	aa.aa	20/09
PharmaEngine	55.60	57.50	55.10	0.00%	0	aa.aa	20/09
Intai Tech	132.50	133.50	132.00	0.00%	0	aa.aa	20/09
Orient Pharma	24.50	24.70	24.30	0.00%	0	aa.aa	20/09
Savior Lifetec	19.65	19.65	19.20	0.00%	0	aa.aa	20/09
GlycoNex	21.95	22.00	21.50	0.00%	0	aa.aa	20/09
Tcm Biotech Intl	153.50	158.00	152.50	-2.85%	56K	aa.aa	04:03:38
GeneReach BioTech	16.45	16.50	16.30	0.00%	0	aa.aa	18/09
Arich	17.35	17.35	17.10	0.00%	0	aa.aa	20/09
OBI Pharma	27.20	29.30	27.20	0.00%	0	aa.aa	20/09
MedFirst Healthcare	51.20	51.50	51.20	0.00%	0	aa.aa	18/09
EPS Bio Tech	13.05	13.05	13.00	0.00%	0	aa.aa	18/09
AmCad BioMed	14.00	14.50	13.50	0.00%	0	aa.aa	20/09
SynCore BioTech	18.30	18.30	17.95	0.00%	0	aa.aa	18/09
Genomics BioSci &Tech	13.15	13.20	13.15	0.00%	14K	aa.aa	03:53:16
S&S Healthcare	49.45	49.45	49.45	0.00%	0	aa.aa	20/09
Chung Hwa Food	68.80	68.90	68.80	0.00%	0	aa.aa	18/09
Taiwan Fructose	19.40	19.50	19.30	0.00%	0	aa.aa	18/09
Hsinli Chemical	35.70	36.05	35.05	0.00%	0	aa.aa	20/09
Sunvic Tech	17.25	17.25	15.55	0.00%	0	aa.aa	20/09
Shih Kuen Plastics	42.70	42.70	41.80	0.00%	0	aa.aa	17/09
Toung LoongTextile	14.10	14.10	13.65	0.00%	0	aa.aa	20/09
J D Dev	14.05	14.70	14.05	0.00%	0	aa.aa	18/09
Hsin-Sin Textile	10.20	10.25	10.15	0.00%	0	aa.aa	20/09
EST Global Apparel	19.30	19.60	18.90	0.00%	0	aa.aa	17/09
Sumwon Dev	12.15	12.15	11.15	0.00%	0	aa.aa	20/09
King Chou Marine Tech	50.20	50.50	49.75	0.00%	0	aa.aa	20/09
King House	45.95	46.80	44.70	0.00%	0	aa.aa	20/09
Kwang Ming Silk Mill	36.10	36.25	35.65	0.00%	0	aa.aa	20/09
Yao I Fabric	17.25	17.50	17.20	0.00%	0	aa.aa	20/09
Hakers	15.60	15.60	15.45	0.00%	0	aa.aa	20/09
Singtex	18.10	18.25	17.95	0.00%	0	aa.aa	20/09
Jian Sin	15.75	15.75	15.60	0.00%	0	aa.aa	18/09
Gold Rains	23.15	23.80	22.80	0.00%	0	aa.aa	20/09
GFC Ltd	119.50	122.00	119.00	0.00%	0	aa.aa	20/09
Kao Fong Machinery	44.45	48.85	43.75	0.00%	0	aa.aa	20/09
Falcon Machine	16.20	16.90	16.00	0.00%	0	aa.aa	20/09
Everbrite Tech	24.75	24.85	23.75	0.00%	0	aa.aa	20/09
Kuen Ling Refrigerating	40.70	40.75	40.70	0.00%	0	aa.aa	18/09
Chian Hsing Forging	14.85	15.00	14.75	0.00%	0	aa.aa	20/09
Electric Power Technology	3.44	3.46	3.44	0.00%	0	aa.aa	18/09
Tianyi Wtr	22.70	23.85	22.00	0.00%	0	aa.aa	20/09
Shieh Yih Machinery	25.30	25.30	24.55	0.00%	0	aa.aa	20/09
Trinity Precision Tech	29.35	30.15	28.50	0.00%	0	aa.aa	20/09
Fine Blanking & Tool	27.10	27.10	27.10	0.00%	0	aa.aa	18/09
WINSON Machinery	17.25	17.55	17.10	0.00%	0	aa.aa	20/09
TBI Motion	61.10	61.90	58.70	+3.04%	2.77M	aa.aa	04:13:09
Magnate Tech	62.00	62.50	57.90	0.00%	0	aa.aa	20/09
Asia Neo Tech	292.00	298.00	263.00	0.00%	0	aa.aa	20/09
Man Zai	28.60	28.60	28.10	0.00%	0	aa.aa	20/09
FineTek	97.00	97.00	95.50	0.00%	0	aa.aa	20/09
Chang Jia M&E	24.20	24.20	24.10	0.00%	0	aa.aa	18/09
Orange Electronic	28.45	28.80	28.45	0.00%	0	aa.aa	20/09
Bright Sheland Intl	83.20	88.30	82.60	0.00%	0	aa.aa	20/09
Alformer	17.75	17.75	17.65	0.00%	0	aa.aa	18/09
kenturn Nano Tec	41.10	41.30	40.30	0.00%	0	aa.aa	20/09
Ying Han Tech	30.70	30.80	29.95	+1.99%	95K	aa.aa	04:12:46
Quaser Machine	47.00	47.50	46.20	0.00%	0	aa.aa	20/09
Mosa Industrial	15.75	15.95	15.65	+0.32%	416K	aa.aa	04:13:21
Globaltek Fabrication	65.20	65.40	64.20	+1.09%	274K	aa.aa	04:12:59
Airlux Elextrical	4.24	4.24	4.24	0.00%	0	aa.aa	18/09
Allied	9.38	10.30	9.32	0.00%	0	aa.aa	20/09
Tah Kong Chemical	33.50	34.00	33.50	0.00%	0	aa.aa	18/09
Pan Asia Chemical	28.00	30.75	27.00	0.00%	0	aa.aa	20/09
Yong Shun Chemical	16.45	16.60	16.45	0.00%	0	aa.aa	20/09
U-Best Polymer	12.10	12.50	10.90	0.00%	0	aa.aa	20/09
Daily Polymer	17.00	17.15	16.70	0.00%	0	aa.aa	20/09
Mechema Chemicals	74.00	79.00	72.70	0.00%	0	aa.aa	20/09
Mycenax Biotech	23.00	23.10	22.50	0.00%	0	aa.aa	20/09
Sunmax BioTech	406.00	406.00	390.00	0.00%	0	aa.aa	18/09
Mildex Optical	18.85	18.85	18.55	0.00%	0	aa.aa	20/09
Avita	35.95	36.10	35.85	0.00%	0	aa.aa	20/09
Taidoc Tech	134.00	134.50	132.50	+0.75%	176K	aa.aa	04:08:26
Coremax	80.00	80.30	79.30	+0.63%	234K	aa.aa	04:09:31
Jetbest	38.35	39.40	37.90	0.00%	0	aa.aa	20/09
Oneness Biotech	44.00	48.40	43.90	0.00%	0	aa.aa	20/09
CVC Tech	29.60	30.90	29.55	0.00%	0	aa.aa	20/09
Cowealth Medical	11.75	11.75	11.55	0.00%	0	aa.aa	18/09
Johnson Chemical	24.05	24.30	24.05	0.00%	0	aa.aa	18/09
Intl Carbide Tech	37.45	37.45	37.20	0.00%	0	aa.aa	20/09
Ample Electronic Tech	263.00	266.00	260.00	0.00%	0	aa.aa	20/09
Double Bond Chemical	204.50	207.50	203.00	0.00%	291K	aa.aa	04:08:46
Da Lue Intl	3.27	3.27	3.27	0.00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9.34	9.43	9.34	0.00%	0	aa.aa	18/09
Regal Holding	31.30	31.30	30.65	-0.32%	85K	aa.aa	04:10:54
United Fiber Optic	37.60	40.00	33.85	0.00%	0	aa.aa	20/09
Tainet Communication	78.40	79.20	77.00	0.00%	0	aa.aa	18/09
Fu Yu Property	45.50	47.00	44.10	0.00%	0	aa.aa	20/09
APAC Opto Electronics	246.50	261.00	232.50	0.00%	0	aa.aa	20/09
New Era Electronics	35.30	35.30	34.15	0.00%	0	aa.aa	20/09
G&E Herbal BioTech	29.00	29.00	28.50	0.00%	0	aa.aa	18/09
Force Mos Tech	60.80	60.80	55.80	0.00%	0	aa.aa	20/09
HTM Intl	15.50	15.65	13.80	0.00%	0	aa.aa	20/09
STL Tech	244.00	251.50	234.00	0.00%	0	aa.aa	20/09
Ubright Optronics	52.00	57.20	51.50	0.00%	0	aa.aa	20/09
Asia Electronic	78.30	86.10	77.20	0.00%	0	aa.aa	20/09
Cayenne Entertainment	90.10	91.90	89.80	0.00%	0	aa.aa	18/09
Golden Win International	16.00	16.00	15.60	0.00%	0	aa.aa	20/09
Feature Integration Tech	90.70	90.70	82.90	0.00%	0	aa.aa	20/09
WITS Corp	123.00	123.00	119.50	0.00%	0	aa.aa	20/09
Fitipower	182.00	184.50	181.50	-0.82%	353K	aa.aa	04:12:41
Parade Tech	568.00	582.00	553.00	0.00%	0	aa.aa	20/09
Team Group	276.50	278.00	274.00	-0.18%	1.11M	aa.aa	04:12:51
IntelliEPI Cayman	592.00	651.00	558.00	0.00%	0	aa.aa	20/09
Tons Lightology	16.30	16.30	16.15	0.00%	0	aa.aa	18/09
Silicon Power Computer	148.50	148.50	138.50	0.00%	0	aa.aa	20/09
Asia Tech Image	71.80	71.80	70.60	0.00%	0	aa.aa	20/09
LuxNet	620.00	629.00	571.00	0.00%	0	aa.aa	20/09
GCS	499.50	505.00	450.50	0.00%	0	aa.aa	20/09
Litemax Electronics	51.10	51.10	50.30	0.00%	0	aa.aa	20/09
Gloria Material Tech	32.00	33.30	31.00	0.00%	0	aa.aa	20/09
OFCO	18.05	18.45	17.85	0.00%	0	aa.aa	20/09
New Best Wire	29.20	29.65	29.20	0.00%	0	aa.aa	20/09
Chain Chon	9.88	9.97	9.77	0.00%	0	aa.aa	20/09
Rodex Fasteners	21.70	21.70	21.30	0.00%	0	aa.aa	18/09
Song Ho	24.65	24.70	24.50	0.00%	0	aa.aa	18/09
K Way Information	28.80	31.00	28.40	0.00%	0	aa.aa	20/09
NewSoft Tech	15.40	15.40	13.90	0.00%	0	aa.aa	20/09
Taiwan Green Environment Technology	18.65	18.65	18.65	0.00%	0	aa.aa	16/09
Kunyue Development	22.30	23.20	21.75	0.00%	0	aa.aa	20/09
Advanced Control	174.50	177.00	173.50	0.00%	0	aa.aa	18/09
APEX Intl Financial Eng	29.30	30.40	29.05	0.00%	0	aa.aa	20/09
Penpower Tech	20.55	20.60	20.45	0.00%	0	aa.aa	20/09
Hyweb Tech	48.60	48.65	47.20	0.00%	0	aa.aa	20/09
YeaShin Intl Development	20.30	21.25	20.30	0.00%	0	aa.aa	20/09
Higgstec	19.75	19.75	19.65	0.00%	0	aa.aa	18/09
Transcom Inc	106.50	107.00	104.00	+2.90%	172K	aa.aa	04:04:30
Advanced Lithium Cayman	31.60	32.75	31.00	0.00%	0	aa.aa	20/09
Max Echo Tech	40.35	40.80	39.40	0.00%	0	aa.aa	20/09
Ledlink Optics	20.55	20.55	18.85	0.00%	0	aa.aa	20/09
Brightek Optoelectronic	36.65	37.20	36.60	-0.68%	171K	aa.aa	04:12:33
WiseChip Semiconductor	20.70	21.30	20.60	0.00%	0	aa.aa	20/09
JSW Pacific	31.70	32.60	29.70	0.00%	0	aa.aa	20/09
Brogent Tech	89.90	92.30	89.60	0.00%	0	aa.aa	20/09
AMICCOM Electronics	16.80	16.80	16.55	0.00%	0	aa.aa	20/09
Aspeed Tech	18,980.00	21,215.00	18,000.00	0.00%	0	aa.aa	20/09
Da Hui	18.50	18.85	17.80	0.00%	0	aa.aa	20/09
Sunfun Info	23.85	23.95	23.55	0.00%	0	aa.aa	18/09
Heran	54.50	56.20	54.10	-3.20%	39K	aa.aa	04:12:07
Addcn Tech	139.00	140.00	136.50	0.00%	0	aa.aa	20/09
InnoDisk	1,385.00	1,385.00	1,280.00	0.00%	0	aa.aa	20/09
EISO	58.30	64.10	58.30	0.00%	0	aa.aa	20/09
Excelliance MOS	96.70	96.70	94.60	0.00%	0	aa.aa	20/09
CJW Intl	5.17	5.25	5.08	0.00%	0	aa.aa	18/09
Syntek Semiconductor	9.75	9.82	9.67	0.00%	0	aa.aa	20/09
KMC Kuei Meng Intl	89.40	89.50	88.50	+1.48%	36K	aa.aa	04:33:02
Sysgration	51.50	56.60	50.50	0.00%	0	aa.aa	20/09
CGS Intl	24.80	25.00	24.80	0.00%	0	aa.aa	18/09
Formosa Optical Tech	91.00	91.20	90.00	0.00%	0	aa.aa	18/09
Myson Century	30.50	33.45	27.80	0.00%	0	aa.aa	20/09
United Radiant Tech	18.75	18.85	18.55	0.00%	0	aa.aa	20/09
United Recommend International	72.00	73.70	70.30	0.00%	0	aa.aa	20/09
Shihlin Development	12.30	12.35	12.20	0.00%	0	aa.aa	20/09
Hua Jung Components	53.10	54.00	52.30	0.00%	0	aa.aa	20/09
Baotek Materials	83.10	86.50	82.60	0.00%	0	aa.aa	20/09
Vate Tech	13.05	13.20	12.80	0.00%	0	aa.aa	20/09
Fullhome Dev	22.10	22.10	21.15	0.00%	0	aa.aa	18/09
Vanguard Intl Semiconductor	172.00	182.00	163.50	0.00%	0	aa.aa	20/09
Empower Tech	16.40	16.50	15.95	0.00%	0	aa.aa	18/09
Etron Tech	113.50	116.50	107.00	0.00%	0	aa.aa	20/09
Tailyn Tech	27.60	27.80	27.50	0.00%	0	aa.aa	20/09
Gia Tzoong	6.99	6.99	6.82	0.00%	0	aa.aa	18/09
Sirtec Intl	26.00	26.00	25.80	0.00%	0	aa.aa	18/09
Lealea Hotels	8.35	8.45	8.32	0.00%	0	aa.aa	20/09
CiHC	67.10	73.00	64.60	0.00%	0	aa.aa	20/09
Spectrum Electrics	23.10	25.40	23.10	0.00%	0	aa.aa	20/09
Albatron Tech	294.00	295.00	286.00	0.00%	0	aa.aa	20/09
AVY Precision Tech	40.20	43.65	39.65	0.00%	0	aa.aa	20/09
Mediera	13.90	14.35	13.90	0.00%	0	aa.aa	20/09
Dimerco Data System	93.00	93.50	92.90	0.00%	0	aa.aa	20/09
Leo Systems	33.25	33.40	33.05	0.00%	0	aa.aa	18/09
Taiwan Semiconductor	92.60	95.60	92.20	0.00%	0	aa.aa	20/09
Cheng Fwa	29.35	29.50	28.90	0.00%	0	aa.aa	20/09
Data Intl	160.00	176.00	146.50	0.00%	0	aa.aa	20/09
TECO Image Systems	16.30	16.45	16.25	0.00%	0	aa.aa	18/09
First Hi-tec	247.00	271.50	242.00	0.00%	0	aa.aa	20/09
Gallant Precision Machining	112.50	115.50	108.00	0.00%	0	aa.aa	20/09
Nam Liong Global	14.60	14.85	14.40	0.00%	0	aa.aa	18/09
Unic Tech	27.30	27.35	26.55	0.00%	0	aa.aa	20/09
Sheng Yi Development	30.50	30.50	30.50	0.00%	0	aa.aa	18/09
Speed Tech	23.30	24.95	23.30	0.00%	0	aa.aa	20/09
Mustang	17.40	17.90	17.20	0.00%	0	aa.aa	20/09
Lin Horn Tech	92.70	95.90	90.10	0.00%	0	aa.aa	20/09
Loyalty Founder	26.70	26.80	26.60	0.00%	0	aa.aa	20/09
TM Tech	24.80	25.10	24.60	0.00%	0	aa.aa	20/09
Yuan High-Tech Development	162.50	163.00	154.50	0.00%	0	aa.aa	20/09
Glotech	188.50	196.50	171.50	0.00%	0	aa.aa	20/09
Soft-World Intl	97.50	107.00	97.50	0.00%	0	aa.aa	20/09
Sino Tactful	22.15	22.20	21.85	0.00%	0	aa.aa	20/09
Sino-American Silicon	183.50	190.00	169.00	0.00%	0	aa.aa	20/09
Tontek Design Tech	29.65	30.20	29.40	0.00%	0	aa.aa	20/09
Sunfpu Tech	11.85	12.00	11.75	0.00%	0	aa.aa	20/09
Dynacolor	41.25	41.50	40.10	0.00%	0	aa.aa	20/09
XAC Automation	25.40	25.70	25.30	0.00%	0	aa.aa	20/09
Acon	5.13	5.20	4.90	0.00%	0	aa.aa	09/09
San Lien Tech	86.90	87.30	85.60	0.00%	0	aa.aa	20/09
Key Ware Electronics	51.80	56.90	50.00	0.00%	0	aa.aa	20/09
Yungshin Construction	56.00	60.00	55.40	0.00%	0	aa.aa	20/09
Te Chang Construction	70.30	70.90	69.60	0.00%	0	aa.aa	20/09
Rich Development	7.49	7.83	7.49	0.00%	0	aa.aa	20/09
Sunfon Construction	15.00	15.40	15.00	0.00%	0	aa.aa	18/09
Sun-Sea Construction	11.85	12.00	11.75	0.00%	0	aa.aa	18/09
Lihtai Construction	82.00	82.00	82.00	0.00%	0	aa.aa	18/09
Fong Chien Construction	30.35	30.35	30.30	0.00%	0	aa.aa	18/09
MEGA International Development	26.00	26.15	25.25	0.00%	0	aa.aa	20/09
Lungyen Life Service	48.90	50.10	48.90	0.00%	0	aa.aa	20/09
Acter	850.00	888.00	831.00	0.00%	0	aa.aa	20/09
Buima Group	26.50	28.15	26.50	0.00%	0	aa.aa	18/09
Taiwan Allied Container	30.65	30.65	29.50	0.00%	0	aa.aa	16/09
Sea & Land Integrated	13.50	13.70	13.45	0.00%	0	aa.aa	20/09
Chung Lien Transport	31.05	31.10	30.90	0.00%	0	aa.aa	20/09
Dimerco Express	79.20	79.20	78.50	0.00%	0	aa.aa	18/09
Janfusun Fancyworld	4.26	4.27	4.17	0.00%	0	aa.aa	18/09
Landis Taipei Hotel	13.70	13.75	13.70	0.00%	0	aa.aa	18/09
Hotel Royal Chihpen	22.90	23.00	22.50	0.00%	0	aa.aa	18/09
Concord Intl Securities	35.15	37.00	34.80	0.00%	0	aa.aa	20/09
Shanghai Commercial	49.50	49.60	48.85	+0.10%	1.53M	aa.aa	04:35:44
Taiming Assurance	38.15	38.20	38.15	0.00%	0	aa.aa	20/09
Tait Marketing & Distribution	34.45	34.90	34.10	0.00%	0	aa.aa	17/09
Taiwan FamilyMart	184.50	184.50	184.00	0.00%	0	aa.aa	20/09
Poya Intl	72.10	73.00	71.10	0.00%	0	aa.aa	20/09
Nan Ren Hu Leisure	7.38	7.50	7.31	0.00%	0	aa.aa	20/09
Horizon Securities	17.60	17.60	15.85	0.00%	0	aa.aa	20/09
Concord Securities	23.00	25.00	22.50	0.00%	0	aa.aa	20/09
Tachan Securities	20.55	20.60	20.40	0.00%	0	aa.aa	18/09
Good Finance Securities	45.45	45.80	45.00	0.00%	0	aa.aa	20/09
Yuanta Futures	87.50	88.20	86.50	0.00%	0	aa.aa	20/09
Capital Futures	61.50	61.50	61.00	+0.49%	88K	aa.aa	04:28:32
Grand Fortune Securities	15.50	15.60	15.35	0.00%	0	aa.aa	20/09
Kwan’s International	38.40	38.40	37.90	0.00%	0	aa.aa	20/09
Avid Electronics	38.95	38.95	36.80	0.00%	0	aa.aa	18/09
Genesyslogic	90.40	91.60	90.40	0.00%	0	aa.aa	20/09
Atech OEM	10.40	10.60	9.81	0.00%	0	aa.aa	20/09
Softstar Entertainment	35.80	36.85	34.25	0.00%	0	aa.aa	20/09
ASEC Intl	22.30	22.70	22.15	0.00%	0	aa.aa	20/09
Juic Intl	23.30	23.30	22.80	0.00%	0	aa.aa	18/09
Xander Intl	15.15	15.20	15.10	0.00%	0	aa.aa	20/09
Simplo Tech	371.50	377.50	371.50	0.00%	0	aa.aa	20/09
King Polytechnic Eng	51.20	52.20	50.60	0.00%	0	aa.aa	20/09
GrandTech C.G. Systems	43.15	43.20	42.90	0.00%	0	aa.aa	20/09
Yeh-Chiang Tech	27.10	27.10	26.65	0.00%	0	aa.aa	18/09
Kenmec Mechanical Eng	50.20	53.40	48.40	0.00%	0	aa.aa	20/09
Singatron	31.30	32.10	31.10	0.00%	0	aa.aa	20/09
Leatec Fine Ceramics	48.85	49.65	48.30	0.00%	0	aa.aa	20/09
Princeton Tech	14.70	14.75	14.35	0.00%	0	aa.aa	20/09
Shangya Tech	23.85	24.30	23.65	0.00%	0	aa.aa	18/09
Wanshih Electronic	28.95	28.95	28.65	0.00%	0	aa.aa	20/09
Anpec Electronics	278.00	280.00	271.50	0.00%	0	aa.aa	20/09
Dimension Computer	21.80	21.80	20.00	0.00%	0	aa.aa	20/09
Netronix	82.80	82.80	81.60	0.00%	0	aa.aa	20/09
Deltamac Taiwan	12.85	13.10	12.60	0.00%	0	aa.aa	18/09
Sporton Intl	178.50	178.50	176.00	0.00%	0	aa.aa	20/09
Chipbond Tech	224.00	251.50	210.00	0.00%	0	aa.aa	20/09
Azion	39.85	40.00	35.90	0.00%	0	aa.aa	20/09
Tul	61.30	65.00	61.30	0.00%	0	aa.aa	20/09
Ginar Tech	35.45	35.60	34.45	0.00%	0	aa.aa	20/09
Sunfar Computer	14.10	14.10	14.00	0.00%	0	aa.aa	18/09
Song Shang Electronics	20.65	20.85	20.50	0.00%	0	aa.aa	20/09
P-Two Industries	17.20	17.25	16.85	0.00%	0	aa.aa	20/09
Cipherlab	14.45	14.75	14.25	0.00%	0	aa.aa	20/09
Jetway Information	48.80	51.50	48.40	0.00%	0	aa.aa	20/09
Hwacom Systems	41.55	42.20	41.05	0.00%	0	aa.aa	20/09
Powertip Tech	10.30	10.35	10.15	0.00%	0	aa.aa	20/09
InterServ Intl	12.05	12.10	11.85	0.00%	0	aa.aa	18/09
Welldone Co	47.90	48.30	47.85	0.00%	0	aa.aa	20/09
Tacheng Real Estate	25.45	27.00	25.40	0.00%	0	aa.aa	20/09
Prosperity Dielectrics	311.00	345.00	300.00	0.00%	0	aa.aa	20/09
Aker Tech	44.95	44.95	44.35	0.00%	0	aa.aa	20/09
Liton Tech	69.70	73.20	69.30	0.00%	0	aa.aa	20/09
Ate Energy Intl	37.90	41.90	37.75	0.00%	0	aa.aa	20/09
Gamania Digital Entertainment	40.70	41.00	40.70	0.00%	0	aa.aa	20/09
Wafer Works	112.50	127.50	111.00	0.00%	0	aa.aa	20/09
Plastron Precision	12.45	12.45	12.35	0.00%	0	aa.aa	18/09
Shin Ruenn Development	29.95	31.30	29.95	0.00%	0	aa.aa	20/09
All Ring Tech	1,350.00	1,375.00	1,225.00	0.00%	0	aa.aa	20/09
Quanta Storage	62.60	63.00	61.70	0.00%	0	aa.aa	20/09
Wonderful Hi-Tech	69.40	76.30	68.50	0.00%	0	aa.aa	20/09
Yufo Electronics	30.45	30.50	30.20	0.00%	0	aa.aa	18/09
Scan-D	27.70	27.70	27.70	0.00%	0	aa.aa	18/09
Rich Circle Dev	19.50	20.15	19.50	0.00%	0	aa.aa	16/09
TienPin United	113.00	113.00	103.50	0.00%	0	aa.aa	20/09
Sea Sonic Electronics	59.60	60.00	59.60	0.00%	0	aa.aa	20/09
Taiwan Alpha Electronic	110.00	110.00	101.50	0.00%	0	aa.aa	20/09
Laser Tek Taiwan	114.00	117.00	111.50	0.00%	0	aa.aa	20/09
Highlight Tech	75.40	75.40	73.60	0.00%	0	aa.aa	20/09
Kintech Electronics	17.55	17.55	16.70	0.00%	0	aa.aa	18/09
LI Ming Development Construction	32.60	32.60	32.30	0.00%	0	aa.aa	18/09
CCP Contact Probe	178.50	196.00	165.00	0.00%	0	aa.aa	20/09
Hauman Tech	61.60	67.70	56.10	0.00%	0	aa.aa	20/09
Full Wang Intl Development	12.30	12.30	12.15	0.00%	0	aa.aa	20/09
YFC-BonEagle Electric	25.05	25.30	25.00	0.00%	0	aa.aa	20/09
Genesis Tech	31.50	32.00	30.50	0.00%	0	aa.aa	20/09
Li Hsuan International Construction	19.60	20.85	19.10	0.00%	0	aa.aa	18/09
MPI	5,800.00	5,840.00	5,615.00	0.00%	0	aa.aa	20/09
Galaxy Far East	139.00	139.50	130.00	0.00%	0	aa.aa	20/09
Pacific Image Electronics	17.30	17.50	17.15	0.00%	0	aa.aa	20/09
V-Tac Tech	23.50	23.50	23.30	0.00%	0	aa.aa	20/09
Insyde Software	218.00	223.00	215.00	0.00%	0	aa.aa	20/09
Prolific Tech	20.70	20.80	20.40	0.00%	0	aa.aa	18/09
Tera Autotech	38.50	38.50	35.00	0.00%	0	aa.aa	20/09
Neith Corp	16.00	16.00	16.00	0.00%	0	aa.aa	18/09
C-Media Electronics	34.00	36.20	33.60	0.00%	0	aa.aa	20/09
Sung Gang Asset Management	25.00	26.15	24.95	0.00%	0	aa.aa	20/09
Amigo Tech	15.90	15.90	15.20	0.00%	0	aa.aa	20/09
Li Kang Biomedical	33.95	34.00	33.95	0.00%	0	aa.aa	18/09
Motech Industries	22.90	25.15	22.35	0.00%	0	aa.aa	20/09
Lanner Electronics	85.60	86.10	84.50	0.00%	0	aa.aa	20/09
Taiwan Thick-Film	12.65	13.85	12.65	0.00%	0	aa.aa	20/09
TMP Steel	16.85	16.90	16.80	0.00%	0	aa.aa	20/09
Bull Will	29.25	30.50	28.15	0.00%	0	aa.aa	20/09
Youngtek Electronics	79.20	80.00	75.80	0.00%	0	aa.aa	20/09
Planet Tech	157.50	158.50	155.00	0.00%	0	aa.aa	20/09
Kingland Real Estate	6.01	6.03	6.00	0.00%	0	aa.aa	18/09
Kuen Chaang Uppertech	49.25	53.50	49.00	0.00%	0	aa.aa	20/09
Top Union Electronics	24.85	25.00	24.85	0.00%	0	aa.aa	20/09
Professional Computer Tech	29.30	29.60	28.60	0.00%	0	aa.aa	20/09
Wieson Tech	26.50	27.20	26.40	-1.67%	112K	aa.aa	04:08:52
Taiwan Union Tech	1,375.00	1,420.00	1,335.00	0.00%	0	aa.aa	20/09
Yen Sun Tech	45.10	45.50	44.85	0.00%	0	aa.aa	20/09
Antec	19.85	20.70	19.85	0.00%	0	aa.aa	18/09
Hu Lane Associate	113.50	113.50	111.00	0.00%	0	aa.aa	20/09
INPAQ Tech	76.00	78.40	75.50	0.00%	0	aa.aa	20/09
Excellence Optoelectronic	25.55	27.60	25.45	+1.79%	14.51M	aa.aa	04:12:48
Longwell Co	282.50	292.50	269.50	0.00%	0	aa.aa	20/09
Analog Integrations	524.00	576.00	500.00	0.00%	0	aa.aa	20/09
AXIS	67.30	67.40	66.40	0.00%	0	aa.aa	20/09
Tekom Tech	28.65	28.65	28.65	0.00%	0	aa.aa	18/09
FIT Holding	20.95	21.00	20.50	+1.70%	426K	aa.aa	04:13:14
Amazing Microelectronic	78.80	78.90	77.80	0.00%	0	aa.aa	20/09
Caswell	120.00	121.50	118.00	0.00%	415K	aa.aa	04:13:07
Securitag Assembly	104.00	105.00	103.00	0.00%	0	aa.aa	20/09
Y-S Electronic	34.55	34.70	34.50	0.00%	0	aa.aa	18/09
Nuuo	153.50	154.00	152.00	0.00%	0	aa.aa	20/09
Easy Field	68.20	68.50	63.70	0.00%	0	aa.aa	20/09
Apogee Optocom	363.50	375.50	354.50	-2.68%	1.41M	aa.aa	04:13:11
Arlitech Electronic	58.80	60.60	53.20	0.00%	0	aa.aa	20/09
Sinopower Semiconductor	246.50	247.00	243.50	0.00%	0	aa.aa	20/09
Symtek Automation Asia	152.00	152.00	147.00	+2.36%	145K	aa.aa	04:02:20
Ibase Gaming	22.90	24.15	22.90	0.00%	0	aa.aa	20/09
PharmaEssentia	1,170.00	1,190.00	1,150.00	-0.85%	1.63M	aa.aa	04:32:11
Intech Biopharm	25.20	25.65	25.05	0.00%	0	aa.aa	20/09
Egis Tech	97.10	102.50	97.00	0.00%	0	aa.aa	20/09
ATrack Tech	42.50	44.30	41.50	0.00%	0	aa.aa	20/09
Great Tree Pharmacy	65.40	71.00	64.00	0.00%	0	aa.aa	20/09
U-Media Communications	43.00	43.30	42.55	0.00%	0	aa.aa	20/09
Bora Pharmas	428.00	448.00	426.50	-3.71%	535K	aa.aa	04:13:56
Fun Yours Tech	24.15	24.80	24.10	0.00%	0	aa.aa	20/09
ASolid Tech	65.30	65.30	60.10	0.00%	0	aa.aa	20/09
Interactive Digital Tech	80.70	84.90	80.70	0.00%	0	aa.aa	20/09
GlobalWafers	952.00	976.00	901.00	0.00%	0	aa.aa	20/09
Pegavision	406.00	408.00	394.00	+2.53%	256K	aa.aa	04:12:30
Senhwa Biosciences	33.70	34.45	33.70	0.00%	0	aa.aa	20/09
Nyquest Tech	51.50	51.50	49.80	0.00%	0	aa.aa	20/09
Excelsior Biopharma	24.65	24.65	24.15	0.00%	0	aa.aa	20/09
Powertip Image	66.90	67.00	65.90	0.00%	0	aa.aa	20/09
Medeon Biodesign	74.50	76.40	74.10	0.00%	0	aa.aa	20/09
Shuang-Bang	18.05	18.10	18.05	0.00%	0	aa.aa	18/09
Huikwang	26.50	27.00	25.60	0.00%	0	aa.aa	18/09
Taiwan Hopax Chemistry	46.45	47.15	45.55	0.00%	0	aa.aa	20/09
Chunghwa Precision Test	3,520.00	3,525.00	3,320.00	0.00%	0	aa.aa	20/09
Gomax Electronics	20.55	20.55	20.25	0.00%	0	aa.aa	17/09
Kingwaytek Tech	58.60	59.00	57.20	0.00%	0	aa.aa	18/09
DR.Wu Skincare	89.70	89.70	89.70	0.00%	0	aa.aa	18/09
Crystalvue Medical	74.50	75.50	73.60	0.00%	0	aa.aa	18/09
Axcen Photonics	102.00	105.00	98.80	0.00%	0	aa.aa	20/09
Calitech	99.30	102.00	94.50	0.00%	0	aa.aa	20/09
CH Biotech R&D	90.30	91.30	90.00	+1.01%	7K	aa.aa	03:51:02
Lumosa Therapeutics	78.90	78.90	76.20	0.00%	0	aa.aa	20/09
Brave C&H Supply	388.00	426.50	348.50	0.00%	0	aa.aa	20/09
Tanvex BioPharma	31.80	32.80	31.60	-2.15%	226K	aa.aa	04:12:20
GameSparcs	41.85	42.30	41.60	0.00%	0	aa.aa	20/09
Medigen Vaccine Biologics	59.70	62.50	58.50	0.00%	0	aa.aa	20/09
Chang Wah Tech	74.80	75.50	72.80	0.00%	0	aa.aa	20/09
Polaris Group	9.92	10.05	9.91	0.00%	0	aa.aa	16/09
Topview Optronics	61.10	61.60	61.10	0.00%	0	aa.aa	18/09
SYNergy ScienTech	24.30	24.30	23.75	+1.67%	79K	aa.aa	04:13:50
Appro Photoelectron	34.85	35.80	34.25	0.00%	0	aa.aa	20/09
Rafael Microelectronics	142.50	145.00	140.50	0.00%	0	aa.aa	20/09
Onyx Healthcare	91.10	91.10	90.20	0.00%	0	aa.aa	20/09
Aplex Tech	47.45	47.50	46.85	0.00%	0	aa.aa	20/09
Mikobeaute Intl	120.50	121.50	119.50	0.00%	0	aa.aa	20/09
Foresee Pharmas	80.40	83.20	80.40	0.00%	0	aa.aa	20/09
Promate Solutions	79.00	79.60	78.60	0.00%	0	aa.aa	18/09
Dabomb Protein	16.95	17.05	16.80	0.00%	0	aa.aa	20/09
AAEON Tech	153.00	153.00	151.50	+0.66%	94K	aa.aa	04:12:59
Taiwan Steel Union	109.50	109.50	109.50	0.00%	2K	aa.aa	04:01:24
Shin Foong	31.20	31.50	30.95	-0.95%	37K	aa.aa	04:10:39
Nan Juen Intl	576.00	633.00	554.00	0.00%	0	aa.aa	20/09
DingZing Advanced Materials	106.50	107.00	106.00	+0.95%	36K	aa.aa	04:03:23
East Tender Optoelectronics	119.50	125.00	115.00	0.00%	0	aa.aa	20/09
EirGenix	51.80	52.60	51.50	-1.71%	341K	aa.aa	04:06:52
Provision Information	68.30	69.80	65.50	0.00%	0	aa.aa	20/09
Sun Max Tech	45.95	46.45	43.90	+4.67%	224K	aa.aa	04:06:41
Taiwan Name Plate	31.85	32.00	31.30	0.00%	0	aa.aa	20/09
Kuang Hong Arts	97.00	97.00	95.60	0.00%	0	aa.aa	20/09
Applied BioCode	27.95	28.65	27.95	-2.10%	51K	aa.aa	04:05:34
Fu Chun Shin Machinery	28.55	31.40	26.00	0.00%	0	aa.aa	20/09
Taiwan Takisawa Tech	39.10	39.20	38.85	0.00%	0	aa.aa	20/09
Nova Tech	270.00	271.00	262.50	0.00%	0	aa.aa	20/09
Sofiva Genomics	33.85	33.90	33.60	0.00%	0	aa.aa	18/09
Gongwin Biopharm	143.50	147.50	139.50	0.00%	0	aa.aa	20/09
Ever Clear Environmental	38.00	39.20	38.00	0.00%	0	aa.aa	18/09
B’IN Live	74.40	75.00	74.30	-0.93%	15K	aa.aa	04:08:33
ECOVE Environment	267.00	268.50	267.00	0.00%	0	aa.aa	20/09
Brinno	103.50	103.50	100.00	0.00%	0	aa.aa	20/09
Alpha Microelectronics	12.75	13.05	12.60	0.00%	0	aa.aa	18/09
E&R Engineering	181.50	182.50	173.50	0.00%	0	aa.aa	20/09
Phoenix Silicon	260.00	268.00	254.50	+1.17%	7.7M	aa.aa	04:13:42
Koryo Electronics	35.40	35.40	34.80	0.00%	0	aa.aa	18/09
Opnet Tech	20.00	20.30	19.85	0.00%	0	aa.aa	20/09
Changs Ascending	31.90	35.05	31.85	0.00%	0	aa.aa	20/09
IC Plus	82.70	85.00	78.50	0.00%	0	aa.aa	20/09
Taiwan Chinsan Electronic	117.50	119.50	110.50	0.00%	0	aa.aa	20/09
Honey Hope Honesty	146.00	146.00	128.50	0.00%	0	aa.aa	20/09
PChome Online	23.50	24.80	23.50	0.00%	0	aa.aa	20/09
Great Computer	45.10	46.50	45.00	0.00%	0	aa.aa	20/09
Ruby Tech	49.60	50.00	49.00	0.00%	0	aa.aa	20/09
Ampire	24.55	24.55	24.45	0.00%	0	aa.aa	20/09
IBASE Tech	59.30	60.00	57.90	0.00%	0	aa.aa	20/09
Alcor Micro	84.40	85.10	83.30	0.00%	0	aa.aa	20/09
CastleNet Tech	13.40	13.45	13.25	0.00%	0	aa.aa	09/09
Contrel Tech	131.00	149.50	125.00	0.00%	0	aa.aa	20/09
Lifestyle Global	15.35	15.35	14.95	0.00%	0	aa.aa	18/09
Gish Intl	11.55	11.65	11.40	0.00%	0	aa.aa	20/09
Chander Electronics	16.15	16.15	15.85	0.00%	0	aa.aa	20/09
E Ink	150.00	150.50	140.00	0.00%	0	aa.aa	20/09
Abico FS	22.00	23.35	21.45	0.00%	0	aa.aa	20/09
Aurona Industries	50.10	50.60	49.95	0.00%	0	aa.aa	20/09
Firichs	21.40	21.60	21.20	0.00%	0	aa.aa	20/09
Green World Hotels	43.50	45.10	43.50	0.00%	0	aa.aa	17/09
TerraLink Enterprise	28.75	28.75	28.75	0.00%	0	aa.aa	20/09
Pro-Hawk	158.00	158.00	156.00	0.00%	0	aa.aa	18/09
Chip Hope	41.75	41.80	40.70	0.00%	0	aa.aa	20/09
Forward Electronics	14.40	15.00	14.25	0.00%	0	aa.aa	20/09
Advanced Wireless	115.00	117.00	107.50	0.00%	0	aa.aa	20/09
Leadsun Greentech	23.50	24.00	23.35	0.00%	0	aa.aa	18/09
Panram Intl	42.70	43.50	42.25	0.00%	0	aa.aa	20/09
Feedback Tech	216.50	216.50	214.00	0.00%	0	aa.aa	20/09
Chien Wei Precise Tech	12.75	12.75	12.60	0.00%	0	aa.aa	20/09
Enermax Tech	25.15	25.40	24.40	0.00%	0	aa.aa	18/09
CoAsia Microelectronics	88.20	97.00	87.10	0.00%	0	aa.aa	20/09
ATW Technology	49.15	49.25	47.80	0.00%	0	aa.aa	18/09
Tatung System Tech	60.00	60.00	59.40	0.00%	0	aa.aa	20/09
RiTdisplay	31.40	31.70	30.85	+1.29%	262K	aa.aa	04:13:54
Tayih Lun An	12.05	12.20	12.00	0.00%	0	aa.aa	20/09
P-Duke Tech	134.00	134.00	130.50	0.00%	0	aa.aa	20/09
Ligitek Electronics	78.00	80.80	73.50	0.00%	0	aa.aa	20/09
Acme Electronics	27.90	27.90	27.25	0.00%	0	aa.aa	20/09
Nextronics Engineering	134.00	134.00	131.50	0.00%	0	aa.aa	20/09
Allied Circuit	323.00	350.00	320.00	0.00%	0	aa.aa	20/09
Formosa Electronic Industries	20.05	20.20	20.00	0.00%	0	aa.aa	20/09
Z-Com	9.83	9.85	9.60	0.00%	0	aa.aa	18/09
Harmony Electronics	39.50	39.80	35.55	0.00%	0	aa.aa	20/09
Info-Tek	28.05	28.35	27.90	0.00%	0	aa.aa	20/09
NEXCOM Intl	62.50	64.90	61.60	0.00%	0	aa.aa	20/09
Wah Hong	51.00	51.00	50.00	0.00%	0	aa.aa	20/09
Actron Tech	146.00	147.00	135.50	0.00%	0	aa.aa	20/09
Unifosa	8.05	8.10	7.75	0.00%	0	aa.aa	09/09
Syngen Biotech	78.90	79.00	78.70	0.00%	0	aa.aa	20/09
Mitake Information	68.80	69.10	68.50	0.00%	0	aa.aa	18/09
Taitien Electronics	44.20	44.25	43.20	0.00%	0	aa.aa	20/09
Phison Electronics	2,050.00	2,150.00	2,010.00	0.00%	0	aa.aa	20/09
I Jang	82.00	82.00	82.00	0.00%	0	aa.aa	17/09
QST Intl	37.90	38.40	37.45	0.00%	0	aa.aa	20/09
Koan Hao Tech	17.00	17.10	16.90	0.00%	0	aa.aa	18/09
Co-Tech Development	494.00	549.00	484.00	0.00%	0	aa.aa	20/09
Chien Shing Harbour	40.75	40.75	40.75	0.00%	4K	aa.aa	02:51:51
Chen Full Intl	68.50	69.10	66.60	0.00%	0	aa.aa	20/09
Jiin Yeeh Ding	91.80	92.90	91.30	0.00%	0	aa.aa	20/09
Bai Sha Tech	22.75	22.90	22.70	0.00%	0	aa.aa	18/09
ShareHope Medicine	19.00	19.05	18.95	0.00%	0	aa.aa	20/09
EBM Tech	18.10	18.10	18.10	0.00%	0	aa.aa	18/09
Sentien Printing Factory	29.50	29.60	29.40	0.00%	0	aa.aa	18/09
Brighton-Best Intl Taiwan	34.35	37.75	34.35	0.00%	0	aa.aa	20/09
Solidwizard Tech	170.50	172.50	170.50	0.00%	0	aa.aa	20/09
Xu Yuan Packaging Tech	13.00	13.20	12.90	0.00%	0	aa.aa	20/09
Polygreen Resources	17.85	17.95	17.85	0.00%	0	aa.aa	18/09
Wellpool	69.30	69.40	69.00	0.00%	0	aa.aa	18/09
Redwood Group	20.60	20.65	20.10	0.00%	0	aa.aa	18/09
Superior Plating Tech	62.50	68.70	62.20	0.00%	0	aa.aa	20/09
tsh biopharmoration	50.60	50.60	50.00	0.00%	0	aa.aa	18/09
Bon Fame	53.40	53.60	53.30	0.00%	0	aa.aa	18/09
Zimmite Taiwan	53.10	53.10	52.90	0.00%	0	aa.aa	18/09
TCI	112.00	113.00	103.50	0.00%	0	aa.aa	20/09
Dadi Early-Childhood	9.10	9.28	8.94	0.00%	0	aa.aa	18/09
Amia	69.40	69.60	68.10	+1.31%	52K	aa.aa	04:32:17
E&E Recycling	20.05	20.20	19.85	0.00%	0	aa.aa	18/09
Green River Holding	4.59	4.60	4.50	0.00%	0	aa.aa	18/09
HIM Intl Music	84.70	85.00	84.40	0.00%	0	aa.aa	20/09
Pili Intl Multimedia	14.15	14.30	14.00	0.00%	0	aa.aa	18/09
Daito Me	22.70	23.10	22.55	0.00%	0	aa.aa	18/09
Power Wind Health	162.00	162.00	161.00	0.00%	6K	aa.aa	03:00:36
Navicare Biotech	76.00	76.80	76.00	0.00%	0	aa.aa	18/09
Taiwan Environment Scientific	19.55	19.75	19.40	-1.01%	94K	aa.aa	04:35:31
Xxtechec	15.00	15.00	14.95	0.00%	0	aa.aa	18/09
Alexander Marine	141.00	141.50	141.00	-0.35%	30K	aa.aa	04:31:59
ELTA Tech	71.70	71.90	71.70	+1.56%	3K	aa.aa	03:40:39
Samebest	21.60	21.75	21.40	0.00%	0	aa.aa	18/09
Eagle Cold Storage	34.85	34.95	34.85	0.00%	0	aa.aa	20/09
Forward Graphic	29.50	30.50	29.40	0.00%	0	aa.aa	18/09
Shinhsiung Natural Gas	40.15	40.25	40.15	0.00%	0	aa.aa	18/09
Kwong Lung	41.00	41.35	41.00	0.00%	0	aa.aa	20/09
Hsin Tai Gas	52.20	52.20	52.20	0.00%	0	aa.aa	18/09
Shen s Art Printing	16.85	16.85	16.85	0.00%	0	aa.aa	18/09
China Times Publishing	18.50	18.50	18.05	0.00%	0	aa.aa	15/09
O-TA Precision	50.10	50.10	49.50	0.00%	0	aa.aa	20/09
North-Star Intl	18.40	19.20	18.40	0.00%	0	aa.aa	20/09
Dynamic Precision	23.00	23.05	23.00	0.00%	0	aa.aa	20/09
Fu Burg	13.00	13.00	13.00	0.00%	0	aa.aa	20/09
CKM Building Material	28.80	28.85	28.80	0.00%	0	aa.aa	18/09
Ta-Yuan Cogeneration	43.00	43.45	43.00	0.00%	0	aa.aa	18/09
Wiselink	92.90	92.90	88.60	0.00%	0	aa.aa	20/09
Ideal Bike	4.57	4.60	4.41	0.00%	0	aa.aa	18/09
Pontex Polyblend	17.70	17.70	17.30	0.00%	0	aa.aa	20/09
Kuo Toong Intl	52.10	52.50	50.40	0.00%	0	aa.aa	20/09
Her Chee	28.60	29.35	27.80	0.00%	0	aa.aa	20/09
Advanced Intl Multitech	50.40	52.60	50.40	0.00%	0	aa.aa	20/09
Grand Hall	43.80	43.85	42.90	0.00%	0	aa.aa	18/09
Xxentria Tech Materials	40.30	41.50	40.30	0.00%	0	aa.aa	20/09
Tittot	24.00	24.15	23.95	0.00%	0	aa.aa	18/09
Eminent Luggage	10.30	10.30	10.25	0.00%	0	aa.aa	18/09
Macauto	48.45	48.70	48.15	0.00%	0	aa.aa	20/09
Dacome Intl	31.80	31.80	30.65	0.00%	0	aa.aa	20/09
Yeou Yih Steel	10.00	10.00	9.94	0.00%	0	aa.aa	18/09
LCY Tech	61.10	61.90	60.80	+0.16%	706K	aa.aa	04:13:35
Chief Telecom	317.00	317.00	314.50	0.00%	0	aa.aa	20/09
Morn Sun Feed Mill	55.60	55.70	55.10	0.00%	0	aa.aa	17/09
Nan Pao Resins	344.50	345.00	344.00	-0.43%	26K	aa.aa	03:53:00
Yongyi International	20.00	20.00	20.00	-2.44%	14K	aa.aa	03:09:29
Trigold	63.40	65.40	62.80	0.00%	0	aa.aa	20/09
Gallant Micro Machining	1,230.00	1,230.00	1,140.00	0.00%	0	aa.aa	20/09
Kim Forest Enterprise	12.80	12.80	12.30	+1.59%	22K	aa.aa	04:04:23
Taiwan Biomaterial	35.75	35.75	35.75	0.00%	0	aa.aa	20/09
HORNG SHIUE	51.90	53.00	49.40	+5.70%	299K	aa.aa	04:11:00
Cherng Tay Tech	28.00	28.30	28.00	0.00%	0	aa.aa	20/09
HY Electronic	16.50	16.75	16.40	-0.60%	54K	aa.aa	04:12:07
M31 Tech	458.00	460.00	438.00	0.00%	0	aa.aa	20/09
Cystech Electronics	146.50	149.00	143.00	0.00%	0	aa.aa	20/09
Top Bright	257.00	257.00	253.50	+0.59%	12K	aa.aa	03:24:16
Keding Enterprises	126.50	126.50	126.50	+2.85%	1K	aa.aa	02:34:00
Trusval	259.50	262.00	242.00	0.00%	0	aa.aa	20/09
Zhong Yang Tech	51.90	54.10	48.45	+5.38%	14.6M	aa.aa	04:13:51
Wiwynn	2,140.00	2,190.00	2,110.00	0.00%	1.53M	aa.aa	04:13:26
Fusheng Precision	272.00	275.50	272.00	-1.27%	36K	aa.aa	04:31:53
Compal Broadband	17.35	17.35	17.35	+9.81%	71K	aa.aa	02:47:50
Koge Micro Tech	39.60	39.60	39.45	0.00%	0	aa.aa	20/09
Ecocera Optronics	70.10	70.10	67.00	0.00%	0	aa.aa	18/09
Icares Medicus	71.00	71.80	71.00	0.00%	0	aa.aa	20/09
Techcential	8.50	8.50	8.20	0.00%	0	aa.aa	20/09
Fuzetec Tech	78.20	78.50	76.10	0.00%	0	aa.aa	20/09
Tian Zheng Machinery	197.50	201.50	196.00	0.00%	0	aa.aa	20/09
Welgene Biotech	16.65	16.75	16.15	0.00%	0	aa.aa	18/09
BioLASCO Taiwan	28.50	28.50	27.80	0.00%	0	aa.aa	20/09
Group Up Industrial	339.50	373.00	333.00	0.00%	0	aa.aa	20/09
Ventec	310.00	316.00	304.00	+2.65%	3.44M	aa.aa	04:13:42
Twoway Communications	54.80	56.20	54.50	+0.37%	115K	aa.aa	03:55:28
LUXE Electric	15.55	15.60	15.20	+1.97%	696K	aa.aa	04:13:03
Success Prime	55.20	55.20	55.20	-0.18%	2K	aa.aa	03:33:58
T3EX Global	70.50	71.20	70.10	-0.98%	125K	aa.aa	04:12:10
FDC Hotels	39.10	39.20	38.65	+0.51%	12K	aa.aa	03:21:21
O-Bank	11.25	11.35	11.05	+1.35%	4.78M	aa.aa	04:30:13
Powercom	20.70	20.75	20.50	+0.24%	31K	aa.aa	04:08:16
Laster Tech	24.50	24.50	22.30	+9.87%	3.92M	aa.aa	04:12:47
Castles Tech	42.95	44.30	42.35	+1.54%	308K	aa.aa	04:10:31
Andes Tech	264.00	270.50	260.00	-2.40%	1.32M	aa.aa	04:11:33
JMC Electronics	24.55	24.55	24.20	+1.45%	27K	aa.aa	03:22:38
Transart Graphics	41.00	41.05	41.00	-0.12%	4K	aa.aa	03:39:00
Algoltek	49.05	49.45	47.60	0.00%	0	aa.aa	20/09
Keystone Microtech	1,610.00	1,670.00	1,570.00	0.00%	0	aa.aa	20/09
Zilltek Tech	210.00	210.00	196.50	0.00%	0	aa.aa	20/09
ASE Industrial	658.00	674.00	655.00	+3.13%	10.67M	aa.aa	04:32:30
Anli	23.05	23.10	22.90	0.00%	0	aa.aa	20/09
Ecloudvalley Digital	64.80	67.10	64.50	-2.99%	276K	aa.aa	04:31:00
Acer Cyber	187.00	190.00	178.50	0.00%	0	aa.aa	20/09
Tofu Restaurant	178.00	180.00	178.00	0.00%	0	aa.aa	20/09
Hiwin Mikrosystem	235.00	241.50	234.00	-2.08%	855K	aa.aa	04:10:44
Hotai Finance	58.80	59.20	58.80	0.00%	208K	aa.aa	04:09:22
Acmepoint Energy	23.55	24.00	23.05	0.00%	0	aa.aa	18/09
IT Total Services	41.55	41.80	41.00	0.00%	0	aa.aa	18/09
FineMat Applied	32.10	32.50	31.75	-0.77%	47K	aa.aa	03:50:07
Comtrend	18.60	18.65	18.10	0.00%	0	aa.aa	20/09
Fittech	164.00	164.00	150.00	+9.70%	13.81M	aa.aa	04:13:48
Lintes Tech	460.00	475.00	433.00	+6.24%	4.51M	aa.aa	04:13:22
Fulin Plastic Industry	59.70	60.00	59.70	0.00%	0	aa.aa	18/09
Simple Mart	41.00	41.00	40.00	+2.50%	21K	aa.aa	02:23:37
Value Valves	81.30	81.50	81.00	0.00%	0	aa.aa	20/09
Luo Lih Fen	44.95	44.95	44.95	+0.22%	2K	aa.aa	02:06:01
San Neng	23.05	23.05	23.05	0.00%	2K	aa.aa	03:57:08
Inergy Tech	189.50	196.00	180.50	0.00%	0	aa.aa	20/09
iCatch	49.90	51.00	49.70	-1.38%	91K	aa.aa	04:11:52
Sincere Security	51.00	51.00	51.00	0.00%	0	aa.aa	18/09
Ping Ho Env	42.40	42.80	42.05	0.00%	9K	aa.aa	03:53:17
Rich Honour International Designs Co	42.10	42.50	42.10	+0.60%	4K	aa.aa	03:50:01
Bafang Yunji International Co	179.00	180.00	178.50	-0.56%	23K	aa.aa	04:06:22
Zhen Yu	60.20	60.20	60.10	0.00%	0	aa.aa	18/09
Kura Sushi Asia Co	68.90	69.90	68.90	0.00%	0	aa.aa	18/09
Young Qin International Co	98.40	98.40	98.20	0.00%	0	aa.aa	18/09
Yuen Foong Yu Consumer Products Co	37.75	38.00	37.70	-0.13%	45K	aa.aa	04:10:00
Desiccant Technology	218.00	219.50	215.00	-0.91%	7K	aa.aa	02:51:53
Sensortek Tech	150.00	151.50	148.50	0.00%	0	aa.aa	20/09
Pan German Universal Motors	230.00	231.50	229.50	-0.65%	14K	aa.aa	04:13:09
Green World Fintech Service	41.35	42.45	40.90	0.00%	0	aa.aa	20/09
uPI Semiconductor	183.00	185.00	182.00	-0.81%	162K	aa.aa	04:12:55
BTL Inc	108.00	111.50	97.20	0.00%	0	aa.aa	20/09
AMAX Holding	324.50	348.00	318.00	-5.12%	1.09M	aa.aa	04:13:34
Foxtron Vehicle Technologies	31.20	31.50	31.05	-1.73%	110K	aa.aa	04:01:12
Advanced Energy Solution Holding	1,010.00	1,025.00	1,010.00	0.00%	111K	aa.aa	03:58:58
Powerchip Semiconductor Manufacturing	72.90	74.50	72.50	-1.49%	65M	aa.aa	04:19:58
Apex Material Tech	50.00	50.00	49.05	0.00%	0	aa.aa	18/09
World Gym	80.10	80.40	80.00	-0.37%	13K	aa.aa	04:15:27
LAI YIH Footware	146.50	150.00	146.00	-1.68%	96K	aa.aa	04:33:17
Mercuries F B	29.95	30.10	29.90	-0.50%	38K	aa.aa	03:52:19
Walrus Pump	44.50	45.00	44.20	0.00%	0	aa.aa	20/09
Chung Tai Resource Tech	76.40	77.90	76.40	-0.65%	62K	aa.aa	04:20:52
Fositek	2,345.00	2,400.00	2,300.00	+2.18%	1.4M	aa.aa	04:13:17
Trio Tech International	135.50	135.50	132.50	+3.44%	90K	aa.aa	03:47:51
Sixxon Tech	154.00	157.00	154.00	-1.91%	21K	aa.aa	03:35:12
Horizon Fixture	291.50	295.00	272.50	+7.76%	458K	aa.aa	04:13:47
ITH Corp	31.15	31.20	30.75	+0.81%	647K	aa.aa	04:13:22
BORETECH Resource Recovery Engineering	39.00	39.85	38.15	+0.26%	6K	aa.aa	04:27:01
Chung Jye Investment Holding	70.90	70.90	70.90	-0.14%	2K	aa.aa	02:31:28
J B International	54.50	55.40	54.50	0.00%	0	aa.aa	20/09
Intelligo Tech	375.00	378.50	360.50	+4.02%	148K	aa.aa	04:11:16
HonPrecision	6,035.00	6,530.00	6,015.00	-7.72%	886K	aa.aa	04:18:11
Caliway Biopharmaceuticals	82.10	86.50	81.80	-4.31%	4.95M	aa.aa	04:13:49
Evergreen Aviation Tech	175.00	179.50	173.50	+0.57%	836K	aa.aa	04:13:26
Starlux Airlines	20.25	20.50	20.20	-1.70%	1.88M	aa.aa	04:13:28
Tigerair Taiwan	54.00	54.20	53.50	0.00%	164K	aa.aa	04:12:36
LINE Pay Taiwan	262.00	263.00	262.00	-0.19%	15K	aa.aa	04:33:01
WinWay Tech	5,890.00	6,570.00	5,885.00	-8.47%	557K	aa.aa	04:13:01
Dong Fang Offshore	119.00	120.00	118.00	-0.83%	31K	aa.aa	03:33:23
Wonder Pets Enterprises	41.50	41.60	41.20	0.00%	0	aa.aa	20/09
Visco Vision	244.50	244.50	234.50	+1.88%	158K	aa.aa	04:06:49
Brillian Network Automation Integrated System	351.00	351.00	329.00	0.00%	0	aa.aa	20/09
Msscorps	558.00	588.00	555.00	-0.89%	1.67M	aa.aa	04:13:37
Mega Union Tech	718.00	724.00	705.00	+1.41%	141K	aa.aa	04:17:13
Praise Victor Industrial	301.50	306.00	283.50	+5.42%	130K	aa.aa	04:11:15
VisEra Tech	459.00	467.00	455.00	-0.11%	382K	aa.aa	04:12:11
Cathay Consolidated	101.00	102.00	101.00	-0.98%	41K	aa.aa	04:03:26
Ta Tun Electric Wire Cable	202.50	204.50	202.00	-2.88%	59K	aa.aa	04:13:36
Century Wind Power	131.00	133.00	130.50	+0.77%	133K	aa.aa	04:34:14
Evergreen Steel	80.40	80.80	80.20	-0.50%	204K	aa.aa	04:12:49
Ikka Holdings Cayman	57.70	58.80	56.00	0.00%	0	aa.aa	18/09
Shining Victory Motor Electronic	60.50	61.50	60.50	-1.14%	3K	aa.aa	03:14:07
Coplus	77.50	77.80	76.80	+0.91%	138K	aa.aa	04:12:42
Acer Gadget	27.35	27.35	27.35	-0.36%	1K	aa.aa	03:04:32
GoldKey Tech	161.50	164.50	161.50	-1.22%	257K	aa.aa	04:13:13
Xavi Tech	28.95	29.15	28.10	+1.76%	66K	aa.aa	04:09:27
APEX DYNAMICS INC	430.00	443.50	430.00	-0.35%	18K	aa.aa	04:10:58
Techman Robot	300.00	301.50	298.00	-0.99%	33K	aa.aa	04:07:32
Allied Supreme	263.00	263.50	246.00	+4.78%	1.4M	aa.aa	04:13:42
Win Win Precision Tech	77.70	80.00	75.50	+4.16%	1.02M	aa.aa	04:11:47
Khgears International	150.50	152.50	150.00	-0.66%	66K	aa.aa	04:07:05
Vizionfocus	217.00	218.50	211.00	+0.93%	144K	aa.aa	04:03:38
Fukuta Electric Machinery	92.50	93.50	91.20	+1.65%	154K	aa.aa	04:12:54
Great Giant Fibre Garment	172.50	173.50	171.00	+0.29%	27K	aa.aa	04:12:01
Strong H Machinery Tech	28.85	28.95	28.70	0.00%	62K	aa.aa	03:36:39
Hengs Tech	22.20	22.40	22.20	-1.11%	25K	aa.aa	04:28:38
Drewloong Precision	141.00	141.00	141.00	+0.36%	1K	aa.aa	03:30:43
Arch Meter	56.60	56.90	55.90	+2.54%	82K	aa.aa	04:08:08
StemCyte International	16.85	17.00	16.80	-0.88%	49K	aa.aa	03:38:50
Yi Shin Textile Industrial	17.55	17.55	17.50	-0.28%	9K	aa.aa	03:41:59
TST Holding	93.40	93.40	93.40	-0.43%	1K	aa.aa	03:10:47
World Known MFG	48.45	48.50	48.25	+0.31%	8K	aa.aa	03:35:25
JPP Holding	299.50	302.00	294.00	+0.84%	129K	aa.aa	04:12:18
Sunplus Innovation Tech	134.50	135.50	133.50	+0.37%	27K	aa.aa	04:05:19
Yonggu	14.45	14.80	14.30	-2.03%	31K	aa.aa	03:17:14
Yankey Engineering	636.00	650.00	634.00	-2.15%	308K	aa.aa	04:13:20
Taiwan Microloops	523.00	540.00	518.00	-2.24%	429K	aa.aa	04:13:50
Airoha Tech	718.00	734.00	688.00	+3.91%	2.07M	aa.aa	04:13:51
Lungteh Shipbuilding	134.50	136.00	132.00	0.00%	238K	aa.aa	04:10:54
Ever Ohms Tech	116.00	119.50	109.50	+4.98%	8.98M	aa.aa	04:13:50
Skytech	302.00	303.50	293.00	-0.49%	279K	aa.aa	04:11:56
Arizon RFID Tech Cayman	98.00	98.30	95.20	+3.70%	43K	aa.aa	04:00:49
InnoCare Optoelectronics	244.00	252.00	234.00	+6.32%	3.21M	aa.aa	04:13:37
SynPower	176.50	179.00	173.00	+1.15%	166K	aa.aa	04:07:25
J V Energy Tech	69.40	70.70	67.50	+1.91%	442K	aa.aa	04:23:49
HD Renewable Energy Co	69.30	71.50	69.00	-1.14%	257K	aa.aa	04:34:44
M3 Tech	84.10	84.70	83.10	0.00%	71K	aa.aa	04:07:04
Diamond Biofund	15.40	15.55	15.30	-0.32%	319K	aa.aa	04:13:00
Vactronics Tech	54.90	56.10	52.00	+0.37%	1.86M	aa.aa	04:13:40
Sports Gear	62.50	62.90	62.00	-0.64%	142K	aa.aa	04:26:01
Foxwell Power	27.95	28.05	27.35	+0.54%	251K	aa.aa	04:35:47
Tricorntech	42.65	42.90	41.85	+1.19%	173K	aa.aa	04:08:17
Gogolook	155.00	155.00	155.00	+9.93%	239K	aa.aa	03:09:24
VIA Labs	97.00	97.90	96.40	-0.82%	28K	aa.aa	04:08:24
PSS	121.00	121.00	120.50	-0.41%	11K	aa.aa	04:01:28
Weblink International	52.70	52.70	52.20	+0.76%	15K	aa.aa	03:16:56
Ubiqconn Tech	46.80	47.45	46.70	-0.74%	32K	aa.aa	04:08:08
Ampacs	29.75	30.00	29.35	+1.19%	205K	aa.aa	03:53:20
Energenesis Biomedical	33.10	33.60	31.85	-1.63%	88K	aa.aa	04:05:36
BRIM BIOTECHNOLOGY INC	31.15	33.00	30.60	-1.42%	2.13M	aa.aa	04:12:53
Groundhog	80.30	85.20	79.40	-4.86%	109K	aa.aa	04:30:24
Unictron Tech	59.70	59.70	59.10	+0.51%	20K	aa.aa	03:54:13
Formosa Pharmaceuticals	24.00	24.20	23.80	+1.48%	58K	aa.aa	04:13:22
Chin Hsin Environ Engineering	69.70	70.30	69.70	-0.29%	6K	aa.aa	04:35:51
Bonraybio	95.00	96.10	95.00	0.00%	4K	aa.aa	03:53:57
Hcmed Innovations	76.60	76.60	75.20	-0.26%	62K	aa.aa	03:34:31
Kent Industrial	25.60	25.60	25.10	+0.20%	5K	aa.aa	02:44:48
Medimaging Integrated Solution	51.40	51.90	51.30	-1.15%	7K	aa.aa	03:38:05
International Integrated Systems	35.70	36.25	35.55	-0.42%	12K	aa.aa	04:33:00
A Plus Biotechnology	75.00	75.00	75.00	-0.27%	1K	aa.aa	02:44:47
Qing Song Health	39.20	39.20	39.10	0.00%	22K	aa.aa	03:13:41
Unicocell Biomed	75.50	76.00	75.00	0.00%	6K	aa.aa	03:43:20
Acer Gaming	30.25	30.25	30.25	+0.83%	1K	aa.aa	02:14:41
Complex Micro Interconnection	30.95	31.30	30.95	0.00%	6K	aa.aa	03:35:23
Whetron Electronics	32.65	33.00	32.60	-0.76%	21K	aa.aa	03:29:18
Infinite Finance	17.85	17.95	17.45	+1.42%	47K	aa.aa	04:11:12
Winstar Display	18.05	18.20	18.05	-2.70%	6K	aa.aa	04:03:46
Dawushan Farm Tech	38.90	39.60	38.50	-1.14%	41K	aa.aa	04:06:00
Vetnostrum Animal Health	31.75	32.00	31.70	-0.94%	6K	aa.aa	04:09:31
GSD Tech	17.40	17.40	17.40	+1.75%	1K	aa.aa	02:23:00
FY	33.50	33.50	33.30	0.00%	0	aa.aa	18/09
PlayNitride	93.30	95.30	92.80	-0.32%	88K	aa.aa	04:07:10
Transcene	33.20	33.40	33.15	0.00%	11K	aa.aa	04:18:45
Eikei Cayman	135.00	138.00	135.00	+0.37%	8K	aa.aa	03:03:12
PELL BIO MED TECHNOLOGY CO LTD	54.20	54.50	53.00	-0.55%	1.46M	aa.aa	04:13:56
Wellysun	11.95	12.10	11.75	-0.42%	51K	aa.aa	03:51:59
Lerain Tech	69.80	69.80	64.00	+9.75%	82K	aa.aa	03:54:14
Syntec Tech	1,990.00	1,990.00	1,910.00	+2.05%	55K	aa.aa	04:11:38
Eternal Precision Mechanics	481.00	491.00	480.50	-1.23%	330K	aa.aa	04:12:44
Heron Neutron Medical	491.00	507.00	489.00	-2.58%	464K	aa.aa	04:13:13
Song Chuan Precision	296.00	302.00	295.00	-0.34%	548K	aa.aa	04:13:26
Lianyou Metals	1,920.00	1,965.00	1,905.00	-1.29%	468K	aa.aa	04:35:36
V5 Tech	840.00	851.00	838.00	-1.18%	29K	aa.aa	04:11:47
Hanchorbio	160.50	163.50	159.50	-0.93%	145K	aa.aa	04:12:14
ASRock Rack	565.00	576.00	561.00	-0.88%	378K	aa.aa	04:12:26
Seetel New Energy	123.50	126.00	121.00	-0.80%	107K	aa.aa	04:20:47
Daiken Biomedical	16.25	16.50	16.15	-0.91%	373K	aa.aa	03:59:41
CHT Security	242.00	247.50	238.00	-0.41%	213K	aa.aa	04:28:14
Nano Electronics Micro System	171.00	176.00	169.00	-2.29%	107K	aa.aa	04:12:16
Kemflo International	60.00	60.30	60.00	0.00%	20K	aa.aa	04:25:20
Microprogram Information	63.50	63.50	61.20	+4.79%	68K	aa.aa	04:35:24
Hushan Autoparts	68.40	70.90	68.40	-0.29%	55K	aa.aa	04:03:37
Mitac Digital Tech	39.00	39.00	38.90	-0.26%	32K	aa.aa	04:08:56
Lucky Royal	55.80	56.40	55.20	-1.24%	4K	aa.aa	03:41:52
aetherAI	18.90	19.30	18.90	0.00%	18K	aa.aa	03:36:46
Genii Ideas	141.50	143.00	138.50	+2.54%	93K	aa.aa	04:10:33
Enjoy Warmth	32.80	33.00	32.80	0.00%	16K	aa.aa	03:16:16
King Shing Industrial	34.50	34.50	34.50	+0.15%	1K	aa.aa	02:51:26
CyCraft Tech	82.00	82.40	81.10	+1.23%	17K	aa.aa	04:10:38
Micro Silicon Electronics	62.10	62.50	61.20	+1.80%	89K	aa.aa	04:09:51
Shane Global Holding	48.70	48.90	47.85	+1.78%	3K	aa.aa	03:28:48

FAQ

Q

NSE 30

9,196.85

+135.32

+1.49%

NSE All Share

249,804.56

+3,489.06

+1.42%

US 30

51,868.20

+187.5

+0.36%

US 500

7,677.10

+27.0

+0.35%

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

South Africa Top 40

105,242.10

-1,311.25

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	0.00%	5.03M
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
MTN Nigeria	890.00	+9.20%	3.78M
Aradel Holdings	1,550.00	0.00%	2.14M
Dangote Cement	1,050.00	+1.55%	2.48M
Guaranty Trust Holding	130.00	0.00%	18.48M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.90	-1.42%	10.00M
Aradel Holdings	1,550.00	0.00%	2.14M
Zenith Bank	128.40	-0.08%	30.72M
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	18.900	+35.44%	25.598
Aaaaaa	18.900	+35.44%	25.598
Aa Aaaaaaaaaaaa A	2,900.00	+28.83%	3,736.07
Aaaa Aaaaaaaaa Aaa	10.50	+28.49%	13.49
Aaa Aaaaa	10.50	+28.49%	13.49
Aaaaaaaaaaa	15.600	+27.41%	19.876
Aaaaaaa A Aaaa Aaa	15.600	+27.41%	19.876

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	18.900	+35.44%	25.598
Aaaaaa	18.900	+35.44%	25.598
Aa Aaaaaaaaaaaa A	2,900.00	+28.83%	3,736.07
Aaaa Aaaaaaaaa Aaa	10.50	+28.49%	13.49
Aaa Aaaaa	10.50	+28.49%	13.49
Aaaaaaaaaaa	15.600	+27.41%	19.876
Aaaaaaa A Aaaa Aaa	15.600	+27.41%	19.876

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF