Formosa Total Return Index (FRMSAR)

Taiwan

Currency in TWD

0.00

0.00(0.00%)

Delayed Data·01/01

Day's Range

0.00

52 wk Range

0.00

Formosa Total Return Index Constituents

Real-time streaming quotes of the Formosa Total Return Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	24.25	24.45	24.15	-0.21%	17.01M	aa.aa	04:29:08
Asia Cement Corp	34.45	34.70	34.30	-0.29%	2.58M	aa.aa	04:27:50
Chia Hsin Cement	13.15	13.20	13.15	0.00%	184K	aa.aa	04:25:03
UCC	26.80	26.80	26.45	+1.32%	451K	aa.aa	04:30:17
Lucky Cement	11.65	11.75	11.65	-0.85%	119K	aa.aa	04:30:40
HsingTa	13.50	13.60	13.50	0.00%	29K	aa.aa	03:49:51
Southeast Cement	15.85	15.95	15.80	-0.63%	263K	aa.aa	04:28:58
Wei-Chuan Foods	12.30	12.30	12.15	+0.41%	279K	aa.aa	04:25:41
Ve Wong Corp	44.40	44.65	44.10	-1.77%	17K	aa.aa	04:10:24
Great Wall Ent	52.00	52.20	51.90	0.00%	408K	aa.aa	04:29:20
Charoen Pokphand Enterprise	108.50	109.50	107.00	0.00%	389K	aa.aa	04:17:45
Uni-President	75.80	76.20	75.10	+0.13%	3.53M	aa.aa	04:29:31
AGV	9.96	10.05	9.94	-0.10%	172K	aa.aa	04:29:14
Taisun	14.55	14.65	14.50	0.00%	557K	aa.aa	04:23:53
Fwusow	11.45	11.55	11.35	-0.43%	86K	aa.aa	04:26:37
TaiRoun	10.75	10.90	10.75	-1.38%	178K	aa.aa	04:30:23
Formosa Oilseed	25.65	25.65	25.25	+0.79%	33K	aa.aa	04:18:07
Standard Foods	28.50	28.70	28.45	-0.52%	743K	aa.aa	04:30:40
LHIC	41.90	42.25	41.80	-0.59%	639K	aa.aa	04:29:51
Lian Hwa Foods	80.60	80.80	80.40	0.00%	132K	aa.aa	04:28:52
TTET	157.00	157.50	156.50	+0.32%	59K	aa.aa	04:25:22
Ten Ren	28.45	29.00	28.25	-1.56%	31K	aa.aa	03:49:26
Hey-Song	33.20	33.20	33.10	-0.15%	79K	aa.aa	04:14:56
Shin Tai	36.85	37.00	36.10	-0.41%	8K	aa.aa	02:59:28
Hunya Foods	25.65	25.65	25.40	+0.39%	50K	aa.aa	04:27:53
Formosa Plastics	65.10	66.00	61.90	+3.83%	39.69M	aa.aa	04:29:38
Nan Ya Plastics	237.50	242.50	223.50	+7.71%	148.31M	aa.aa	04:38:54
USI Corp	12.40	12.50	12.00	+2.90%	2.58M	aa.aa	04:29:25
CGPC	12.35	12.45	12.00	+2.07%	1.29M	aa.aa	04:27:32
San Fang	30.65	31.00	30.60	-0.16%	299K	aa.aa	04:30:55
Asia Polymer	14.30	14.45	13.95	+3.25%	1.85M	aa.aa	04:26:49
Taita	13.35	13.60	13.00	+1.91%	1.87M	aa.aa	04:29:53
TSMC	8.64	8.72	8.37	+2.49%	2.09M	aa.aa	04:29:04
GPPC	15.55	15.55	14.15	+9.89%	106.02M	aa.aa	04:34:02
UPC Technology	12.15	12.25	11.85	+2.53%	2.84M	aa.aa	04:29:45
CPDC	8.16	8.29	8.00	+1.37%	17.05M	aa.aa	04:29:25
Tah Hsin	65.80	66.50	65.20	+0.46%	31K	aa.aa	04:22:31
Sun Yad	10.85	11.05	10.75	-2.69%	2.05M	aa.aa	04:29:12
Tong Yang	82.40	82.90	81.70	+0.37%	704K	aa.aa	04:29:47
OPC	32.35	33.20	32.10	-2.41%	158K	aa.aa	04:28:49
Yonyu	21.30	21.50	21.20	-0.93%	19K	aa.aa	04:14:17
Globe Tape	10.10	10.25	10.10	-1.46%	5K	aa.aa	04:14:02
Universal Inc	26.00	26.25	26.00	-1.14%	62K	aa.aa	04:19:59
FCFC	65.90	66.80	61.90	+6.12%	39.37M	aa.aa	04:29:16
Asia Plastic	4.62	4.68	4.60	-1.07%	196K	aa.aa	04:23:49
Hiroca Holdings	14.20	14.25	14.10	0.00%	38K	aa.aa	04:29:16
Y.C.C.	42.90	43.50	42.90	-0.92%	33K	aa.aa	04:00:43
Victory	5.23	5.26	5.18	0.00%	25K	aa.aa	03:57:01
FENC	28.45	28.55	27.90	+1.25%	3.66M	aa.aa	04:30:49
SSFC	24.05	24.30	23.70	-1.03%	5.36M	aa.aa	04:30:37
NYDF	24.50	24.55	24.15	+0.41%	105K	aa.aa	04:22:13
Hung Chou Fiber	9.15	9.15	9.10	-1.72%	9K	aa.aa	03:55:44
Tung Ho	19.25	19.40	19.05	-0.26%	90K	aa.aa	04:26:45
KFIC	11.80	11.90	11.70	0.00%	49K	aa.aa	04:23:01
Carnival Industrial	8.27	8.35	8.23	-0.24%	93K	aa.aa	04:09:14
Tong-Hwa	17.75	17.80	17.60	0.00%	14K	aa.aa	04:07:17
Shinkong Textile	65.80	66.40	65.70	-1.64%	33K	aa.aa	04:00:07
Reward Wool	34.15	34.35	34.10	-2.29%	3K	aa.aa	02:35:27
Trk	15.05	15.10	15.05	0.00%	22K	aa.aa	03:59:25
F.T.C	18.00	18.10	17.70	+0.84%	1.03M	aa.aa	04:29:39
Chung Fu	21.750	21.750	21.150	-1.14%	6K	aa.aa	03:49:51
Hua Yu Lien	38.10	38.60	38.00	-1.17%	50K	aa.aa	04:27:24
GTM	32.05	32.15	31.55	+0.31%	37K	aa.aa	04:13:03
SanDi Properties	22.200	22.300	22.100	-0.67%	21K	aa.aa	03:56:35
Ascent Dev	28.95	29.40	28.55	-1.53%	14K	aa.aa	02:59:53
Tainan Spinning	13.85	13.95	13.55	+1.09%	1.43M	aa.aa	04:26:49
Tah Tong	9.00	9.02	8.96	-0.99%	5K	aa.aa	03:37:43
Advancetek	29.35	29.80	29.30	-1.68%	95K	aa.aa	04:01:05
Lily Textile	24.35	24.50	24.30	-2.21%	10K	aa.aa	03:49:51
Lealea	7.10	7.17	7.08	-0.98%	636K	aa.aa	04:25:49
Universal Textile	10.30	10.45	10.30	-1.90%	8K	aa.aa	02:58:24
Hong Ho	13.60	13.70	13.60	-0.37%	55K	aa.aa	04:26:13
Li Peng	6.84	6.88	6.77	-0.58%	502K	aa.aa	04:26:01
Nien Hsing	17.20	17.30	17.20	-1.15%	89K	aa.aa	04:11:12
Hong Yi Fiber	11.20	11.35	11.20	-1.75%	42K	aa.aa	04:25:28
Ta Jiang	11.30	11.30	11.00	+0.44%	37K	aa.aa	03:16:01
TTF	12.30	12.50	12.25	-1.20%	12K	aa.aa	04:11:38
Zig Sheng	9.99	10.10	9.95	+0.20%	496K	aa.aa	04:27:00
Yi Jinn	14.25	14.35	14.25	-1.38%	25K	aa.aa	03:59:56
Lan Fa	15.50	15.85	15.20	-0.32%	112K	aa.aa	04:30:49
Everest Textile	6.60	6.62	6.56	-0.30%	124K	aa.aa	04:03:24
CS Investment Holding	17.55	17.55	17.25	+0.86%	35K	aa.aa	04:20:00
De Licacy	10.10	10.20	10.05	-0.49%	215K	aa.aa	04:27:51
Wisher Ind	12.00	12.00	11.85	0.00%	75K	aa.aa	04:27:58
Acelon	15.80	16.05	15.65	-0.63%	133K	aa.aa	04:06:17
Tex-Ray	8.43	8.63	8.26	+1.81%	172K	aa.aa	04:11:56
Chang Ho	13.00	13.10	12.80	-2.26%	39K	aa.aa	04:08:35
Evertex	23.55	24.00	23.45	0.00%	6K	aa.aa	02:47:00
Solytech	9.81	9.96	9.80	-1.90%	150K	aa.aa	04:26:31
Tri Ocean	89.70	89.70	87.60	+1.36%	22K	aa.aa	04:22:00
Tainan	19.90	20.05	19.80	-0.50%	29K	aa.aa	03:51:34
Honmyue	10.00	10.10	9.96	0.00%	55K	aa.aa	04:15:58
Big Sunshine	26.20	26.25	25.70	-1.50%	26K	aa.aa	04:09:20
Eclat Textile	310.00	311.50	307.00	-0.48%	359K	aa.aa	04:28:17
Makalot	194.50	197.00	192.50	-0.51%	849K	aa.aa	04:29:37
Shihlin Electric	199.50	203.50	198.00	-2.92%	1.33M	aa.aa	04:30:52
TECO Electric	72.20	72.60	71.30	-0.55%	2.96M	aa.aa	04:30:46
Right Way	10.10	10.15	10.05	-0.49%	45K	aa.aa	03:59:55
Jui Li	6.44	6.58	6.27	+0.47%	43K	aa.aa	03:41:47
CHEM	164.00	168.00	163.00	-2.38%	2.14M	aa.aa	04:30:47
AEC	101.50	104.50	101.00	-3.33%	1.08M	aa.aa	04:27:40
Rexon	33.85	34.35	33.10	-2.45%	1.09M	aa.aa	04:29:58
Lee Chi	11.15	11.25	11.15	-0.89%	66K	aa.aa	04:22:52
Fortune Electric	733.00	755.00	725.00	-2.91%	1.39M	aa.aa	04:30:00
Ta Yih Industrial	25.70	25.75	25.70	-0.77%	8K	aa.aa	03:22:15
TYC Brother	27.80	28.05	27.75	-0.71%	145K	aa.aa	04:30:01
Gordon Auto	27.30	27.60	27.25	-0.73%	107K	aa.aa	04:03:57
KSC	65.60	66.50	65.50	-1.35%	7K	aa.aa	03:59:55
Sun Race	16.15	16.50	16.05	-1.82%	175K	aa.aa	04:21:00
Basso	32.60	32.70	32.50	-0.31%	47K	aa.aa	04:30:18
Anderson	19.25	19.75	19.15	-1.53%	441K	aa.aa	04:24:29
Awea	28.65	29.50	28.65	-1.21%	17K	aa.aa	03:40:06
Kaulin Mfg	12.00	12.80	11.95	-5.51%	842K	aa.aa	04:27:44
CMP	22.85	23.00	22.75	-0.22%	66K	aa.aa	04:24:43
Mobiletron	31.70	32.00	31.50	-1.55%	40K	aa.aa	04:25:04
China Ecotek	45.65	46.00	45.65	-0.65%	19K	aa.aa	04:19:15
Hota	49.65	50.10	49.40	-1.29%	564K	aa.aa	04:30:53
Kung Long	119.00	119.00	118.50	0.00%	60K	aa.aa	04:13:14
Chiu Ting	15.55	15.80	15.55	-0.64%	17K	aa.aa	04:19:06
Roundtop	19.40	19.50	19.35	+0.26%	58K	aa.aa	04:18:02
Chang Type	21.55	22.25	21.40	-0.69%	8K	aa.aa	03:14:40
Kinik	680.00	685.00	663.00	-2.16%	546K	aa.aa	04:30:52
Syncmold Enterprise	76.80	77.20	76.10	0.00%	454K	aa.aa	04:30:53
Goodway	48.00	48.35	48.00	-1.84%	27K	aa.aa	04:26:18
Airtac	1,395.00	1,400.00	1,365.00	-1.41%	187K	aa.aa	04:30:21
CWCO	30.60	30.90	30.35	-1.45%	157K	aa.aa	04:25:22
Sampo Corp	23.20	23.25	23.05	-0.22%	139K	aa.aa	04:16:42
Walsin Lihwa	38.90	39.10	38.25	-0.26%	9.49M	aa.aa	04:30:53
Huaeng	37.30	37.95	36.95	-1.45%	2.46M	aa.aa	04:30:10
Ta Ya Electric	37.550	38.000	37.350	-1.44%	1.66M	aa.aa	04:30:01
China Electric	11.80	11.90	11.80	-1.26%	311K	aa.aa	04:02:39
Hong Tai Electric	34.95	35.20	34.85	-0.71%	265K	aa.aa	04:29:30
Taiwan Sanyo	30.55	30.80	30.55	-0.33%	30K	aa.aa	03:59:57
Dah San Electric	44.05	44.10	43.95	-1.12%	63K	aa.aa	04:16:33
Evertop	19.450	19.750	19.400	-1.77%	102K	aa.aa	04:19:23
Jung Shing Wire	17.40	17.60	17.25	-1.69%	138K	aa.aa	04:18:50
Hold-Key	40.05	40.60	40.00	-0.87%	217K	aa.aa	04:28:31
Airmate Cayman	9.60	9.65	9.59	-0.93%	37K	aa.aa	04:12:44
Cenra	34.75	34.95	34.60	-0.29%	129K	aa.aa	04:26:19
Namchow Chemical	32.70	32.90	32.60	-0.15%	60K	aa.aa	04:09:35
Grape King Bio	89.00	90.20	89.00	-0.34%	203K	aa.aa	04:30:49
Sesoda	50.80	52.20	50.20	-0.39%	1.97M	aa.aa	04:30:02
FUCC	34.40	36.25	34.30	-4.84%	7.41M	aa.aa	04:30:53
OUCC	16.30	16.55	15.75	+2.52%	4.74M	aa.aa	04:30:27
Everlight Chemical	43.80	44.65	43.05	-0.23%	4M	aa.aa	04:30:28
Sinon	39.80	40.05	39.50	0.00%	388K	aa.aa	04:23:00
CCW	44.25	44.30	43.80	+0.11%	64K	aa.aa	04:28:22
Ho Tung	16.80	16.95	16.55	+0.60%	6.7M	aa.aa	04:30:42
Eternal Materials	82.40	84.50	76.40	+6.05%	44.1M	aa.aa	04:38:42
CMFC	10.80	10.95	10.60	+0.47%	7.82M	aa.aa	04:30:50
SCPC	56.60	56.60	56.20	+0.35%	86K	aa.aa	04:15:12
Sunko	20.00	20.90	19.45	-1.96%	485K	aa.aa	04:22:14
Taiwan Fertilizer	44.50	44.90	44.50	-0.22%	2.08M	aa.aa	04:29:00
CSCC	86.20	87.50	86.00	-0.12%	224K	aa.aa	04:26:33
YJE	31.30	31.80	31.00	-1.42%	17K	aa.aa	04:06:24
Y.C.P.	77.10	77.50	76.90	-0.64%	16K	aa.aa	03:49:51
Chung Hwa Chemical	101.00	106.00	97.30	+2.96%	7.9M	aa.aa	04:30:52
Farcent	51.50	51.70	51.50	-0.39%	20K	aa.aa	04:20:51
Maywufa	20.90	21.05	20.85	-0.48%	29K	aa.aa	04:00:45
Mao Bao	26.45	26.50	26.40	-0.94%	39K	aa.aa	04:18:33
ApexBio	31.90	32.10	31.65	-0.62%	69K	aa.aa	04:30:18
Sinphar	30.65	30.80	30.60	-0.33%	99K	aa.aa	04:30:48
Evermore Chemical	20.65	20.90	20.60	-1.20%	32K	aa.aa	03:48:40
JHT	126.50	129.00	125.50	+0.80%	129K	aa.aa	04:20:41
Taiyen	30.80	30.80	30.70	0.00%	99K	aa.aa	04:19:55
CCSB	35.40	35.95	35.15	-0.28%	54K	aa.aa	03:59:58
Shiny Chemical	159.50	161.00	158.00	0.00%	160K	aa.aa	04:24:19
MBI	40.95	41.50	40.60	+0.61%	72K	aa.aa	04:29:12
SVBI	47.65	48.80	47.60	-2.36%	247K	aa.aa	04:29:42
SPT	19.10	19.35	18.90	0.00%	222K	aa.aa	04:23:12
TGI	60.10	61.20	59.50	-1.15%	20.51M	aa.aa	04:30:31
Better Life	10.15	10.25	10.10	-1.93%	23K	aa.aa	04:21:26
Champion	7.98	8.02	7.96	-0.50%	124K	aa.aa	04:20:34
Run Long	34.15	35.00	34.15	-1.87%	1.21M	aa.aa	04:28:22
China Glaze	38.75	39.50	38.40	-2.39%	585K	aa.aa	04:28:22
HCG	24.85	25.20	24.80	-1.58%	2.02M	aa.aa	04:26:54
Sanitar	40.20	40.45	40.10	-0.62%	23K	aa.aa	04:28:41
Shihlin Paper	47.60	48.00	47.50	-0.83%	79K	aa.aa	04:17:46
Cheng Loong	25.00	25.40	24.90	-0.60%	1.1M	aa.aa	04:27:55
Chung Hwa Pulp	13.60	13.80	13.50	-0.73%	1.53M	aa.aa	04:30:26
Baolong International	11.35	11.40	11.25	-0.44%	16K	aa.aa	04:29:35
YFY	30.05	30.30	29.90	+0.50%	532K	aa.aa	04:28:42
LCP	11.10	11.30	10.75	+2.30%	3.1M	aa.aa	04:30:47
China Steel	18.95	19.05	18.90	-0.52%	15.92M	aa.aa	04:29:34
Tung Ho Steel	79.90	80.80	79.80	-0.87%	480K	aa.aa	04:28:19
Yieh Hsing	6.930	7.000	6.930	-1.00%	125K	aa.aa	04:22:31
Kao Hsiung Chang	30.50	30.60	30.50	-0.16%	6K	aa.aa	03:49:51
First Copper Tech	40.60	41.40	40.20	-1.69%	1.07M	aa.aa	04:30:19
Chun Yuan Steel	22.70	22.80	22.55	0.00%	347K	aa.aa	04:30:17
Chun Yu	14.65	14.65	14.45	-0.34%	73K	aa.aa	04:29:30
CSSC	41.40	41.75	41.35	-0.72%	43K	aa.aa	03:58:51
Chung Hung Steel	17.00	17.10	16.95	-0.29%	1.03M	aa.aa	04:30:21
Feng Hsin	63.90	64.50	63.90	-0.93%	91K	aa.aa	04:25:05
Quintain Steel	9.15	9.32	9.10	-1.82%	475K	aa.aa	04:30:26
Mayer Steel	21.75	21.90	21.70	-0.46%	84K	aa.aa	04:30:45
Tycoons	7.580	7.660	7.570	-0.92%	129K	aa.aa	04:27:50
Yieh Phui	13.70	13.75	13.60	+0.37%	414K	aa.aa	04:28:34
Chih Lien	13.25	13.40	13.20	-2.57%	11K	aa.aa	04:27:46
CSSSC	12.700	13.050	12.650	-4.15%	383K	aa.aa	04:28:21
Ta Chen	48.30	49.45	48.25	-0.21%	5.64M	aa.aa	04:30:39
Wei Chih	15.650	15.850	15.650	-1.26%	53K	aa.aa	03:50:01
Sheng Yu Steel	21.95	22.20	21.95	-0.90%	93K	aa.aa	04:25:27
Froch Enterprise	22.70	23.10	22.60	-0.44%	1.11M	aa.aa	04:29:41
Hsin Kuang Steel	44.85	45.60	44.80	-1.21%	540K	aa.aa	04:28:42
Sinkang	17.10	17.25	17.05	-0.29%	190K	aa.aa	04:26:51
Chia Ta World	26.10	28.20	25.95	+1.75%	3.59M	aa.aa	04:30:33
Yeun Chyang	20.50	20.70	20.45	+0.24%	631K	aa.aa	04:29:48
Hai Kwang	12.90	12.95	12.75	+0.78%	63K	aa.aa	04:00:12
Hiwin	349.00	351.00	340.00	-1.41%	1.77M	aa.aa	04:29:04
King Slide	13,920.00	14,310.00	13,850.00	-2.66%	271K	aa.aa	04:35:17
SSM	19.05	19.20	19.00	-0.78%	71K	aa.aa	04:27:22
Nan Kang Tire	31.25	31.70	31.25	-1.57%	1.09M	aa.aa	04:30:24
Federal Corp	18.50	18.50	18.40	-0.27%	94K	aa.aa	04:24:12
TSRC	28.25	28.55	28.05	+0.18%	1.83M	aa.aa	04:30:28
International CSRC Investment Holdings	10.40	10.55	10.20	+1.46%	1.79M	aa.aa	04:20:36
Cheng Shin Rubber	30.80	30.90	30.35	+0.82%	2.21M	aa.aa	04:30:00
Kenda Rubber	17.00	17.25	16.80	+0.89%	528K	aa.aa	04:24:16
FRG	26.80	26.95	26.55	-0.37%	98K	aa.aa	04:30:17
Nantex	30.45	30.85	30.20	0.00%	270K	aa.aa	04:25:28
Hwa Fong Taiwan	14.75	14.85	14.75	-0.34%	61K	aa.aa	03:49:51
HYC	88.90	89.00	88.80	-0.11%	22K	aa.aa	03:25:23
Lu Hai Holding	23.85	23.95	23.80	-0.21%	17K	aa.aa	03:48:05
Yulon Motor	29.60	29.70	28.20	+4.23%	4.11M	aa.aa	04:29:16
China Motor	53.80	53.90	53.00	+0.75%	225K	aa.aa	04:22:43
SYM	62.70	63.10	62.30	-0.63%	381K	aa.aa	04:30:52
Hotai Motor	514.00	521.00	512.00	-1.15%	137K	aa.aa	04:20:58
CSBC	19.20	19.40	19.15	0.00%	943K	aa.aa	04:28:07
YNM	47.45	47.80	47.20	-1.15%	29K	aa.aa	04:15:20
IRF	74.90	75.30	74.60	+0.40%	69K	aa.aa	04:28:04
CBU	91.10	92.90	91.10	-1.94%	98K	aa.aa	04:21:11
Lite-On Tech	306.50	314.50	305.50	-3.46%	13.73M	aa.aa	04:38:42
Rectron	43.35	45.20	42.70	-1.14%	1.66M	aa.aa	04:26:51
UMC Corp	126.00	127.50	124.00	-3.08%	142.86M	aa.aa	04:39:46
MII	30.35	31.90	28.75	+4.66%	8.76M	aa.aa	04:30:02
Delta Electronics	1,800.00	1,830.00	1,775.00	-1.64%	4.15M	aa.aa	04:39:19
Kinpo	32.25	32.45	31.45	+1.42%	6.61M	aa.aa	04:30:37
Compeq	246.50	257.50	238.50	+2.28%	56.54M	aa.aa	04:38:28
WUS	160.00	166.00	158.00	-2.44%	1.34M	aa.aa	04:29:16
Hon Hai Precision	250.50	251.00	246.00	-0.99%	17.42M	aa.aa	04:39:30
CMC Magnetics	10.850	11.000	10.800	-0.46%	1.84M	aa.aa	04:28:40
Compal	40.30	40.55	39.30	+1.51%	31.77M	aa.aa	04:29:37
Yageo	541.00	590.00	538.00	-9.38%	53.34M	aa.aa	04:39:15
Pan-International	46.80	47.10	46.10	+0.43%	887K	aa.aa	04:27:37
Orient Semiconductor	43.25	43.80	42.80	-1.93%	1.62M	aa.aa	04:30:24
Taiwan Semiconductor	2,385.00	2,405.00	2,375.00	-1.45%	10.13M	aa.aa	04:39:14
Elitegroup	19.70	19.90	19.45	0.00%	492K	aa.aa	04:21:36
D-Link	19.95	20.50	19.90	-2.21%	7.64M	aa.aa	04:29:35
Macronix	123.000	127.500	122.500	-2.77%	16.39M	aa.aa	04:35:59
Taiwan Mask	38.85	40.15	38.50	-2.88%	1.29M	aa.aa	04:30:41
Taiwan Asia Semiconductor	33.10	33.90	32.70	-3.36%	1.79M	aa.aa	04:30:19
MVI	39.950	40.300	39.450	-1.48%	837K	aa.aa	04:29:10
Winbond	180.50	184.50	176.00	-0.55%	68.84M	aa.aa	04:39:52
Accton	2,015.00	2,085.00	1,950.00	-5.18%	2.44M	aa.aa	04:38:40
Synnex	86.60	86.70	85.10	+0.12%	1.02M	aa.aa	04:31:02
Ritek	10.950	11.150	10.900	-1.35%	823K	aa.aa	04:24:22
SDI	228.50	239.50	222.50	-4.59%	4.24M	aa.aa	04:28:43
Qisda	28.35	28.40	27.85	+0.53%	2.62M	aa.aa	04:29:56
Acer	31.20	31.30	30.55	+1.13%	5.31M	aa.aa	04:30:33
Foxconn	64.60	65.10	62.60	+1.10%	10M	aa.aa	04:29:38
Chin-Poon	44.15	45.20	43.65	-0.79%	1.14M	aa.aa	04:30:05
Inventec	67.00	67.50	63.80	+3.24%	11.93M	aa.aa	04:29:40
Asustek	999.00	1,005.00	951.00	+3.52%	2.09M	aa.aa	04:29:06
Solomon Tech	144.50	147.50	142.50	-0.69%	2.19M	aa.aa	04:30:47
Chroma	1,950.00	1,990.00	1,905.00	-2.99%	808K	aa.aa	04:27:24
Clevo	47.95	48.30	47.20	+0.42%	449K	aa.aa	04:28:35
Silicon Integrated Systems	50.80	51.30	50.40	-1.93%	1.96M	aa.aa	04:30:37
Twinhead	66.000	67.100	65.000	-2.37%	301K	aa.aa	04:30:45
KYE Systems	29.50	29.90	29.40	-1.67%	402K	aa.aa	04:29:33
Unitech Printed Circuit Board	44.25	45.70	43.90	-1.23%	4.12M	aa.aa	04:30:18
Gold Circuit	1,180.00	1,240.00	1,170.00	+4.42%	14.76M	aa.aa	04:38:21
LPI	31.15	31.70	30.95	-3.71%	3.65M	aa.aa	04:30:10
Tatung	28.40	28.60	28.00	-0.35%	3.26M	aa.aa	04:28:44
Aurora Corp	53.10	53.20	53.10	-0.19%	29K	aa.aa	03:58:51
Ability Enterprise	69.10	69.60	68.30	+0.14%	1.01M	aa.aa	04:28:29
Kaimei Electronic	126.00	135.50	123.00	-5.26%	4.03M	aa.aa	04:36:23
Gigabyte Tech	353.00	358.00	345.50	+1.15%	3.71M	aa.aa	04:28:05
MSI	150.50	151.50	145.00	+3.79%	8.95M	aa.aa	04:31:40
Realtek	713.00	724.00	709.00	-1.25%	655K	aa.aa	04:29:14
Avision	18.60	18.95	18.60	-2.11%	29K	aa.aa	04:00:22
QCI	333.00	334.50	326.00	+0.15%	6.18M	aa.aa	04:38:34
Elite Material	5,400.00	5,500.00	5,300.00	-1.64%	915K	aa.aa	04:37:32
Chicony Electronics	106.50	107.50	105.50	-1.39%	1.26M	aa.aa	04:30:01
Sunrex	36.60	36.90	36.45	-0.54%	89K	aa.aa	04:17:00
VIA Tech	72.00	73.50	71.50	-1.77%	1.3M	aa.aa	04:30:21
Everspring	10.30	10.50	10.30	-1.44%	288K	aa.aa	04:30:21
Cheng Uei	45.20	45.85	43.70	+1.57%	2.61M	aa.aa	04:29:13
Everlight	65.50	66.10	65.00	-1.06%	732K	aa.aa	04:29:34
ACL	668.00	674.00	656.00	-0.15%	790K	aa.aa	04:28:00
DFI Inc	62.20	62.40	61.30	-0.96%	112K	aa.aa	04:14:20
Biostar	45.70	47.05	45.35	-2.56%	1.99M	aa.aa	04:29:17
Sunplus	25.30	25.65	25.15	-2.32%	1.17M	aa.aa	04:29:47
Ichia	60.10	61.00	56.50	+6.18%	6.14M	aa.aa	04:30:55
UIS	1,045.00	1,065.00	1,035.00	-2.79%	792K	aa.aa	04:28:22
Shuttle	15.30	15.55	15.30	-1.29%	401K	aa.aa	04:29:21
Gigastorage	28.10	28.75	27.85	-1.92%	2.14M	aa.aa	04:30:06
AUO	26.20	26.60	25.40	+1.35%	90.33M	aa.aa	04:30:53
CHT	135.50	136.00	135.00	0.00%	3.63M	aa.aa	04:29:23
UMEC	43.30	44.40	43.05	-1.25%	194K	aa.aa	04:23:53
Unitech Computer	51.80	52.10	51.60	-0.19%	81K	aa.aa	04:27:42
Cx Tech	29.35	29.35	28.65	-0.17%	106K	aa.aa	04:23:57
AVerMedia	43.65	44.25	43.15	-1.13%	235K	aa.aa	04:26:44
Hitron Tech	25.00	25.45	24.90	-0.40%	229K	aa.aa	04:30:47
Zippy	54.80	55.20	54.70	-0.90%	98K	aa.aa	04:27:16
Sunonwealth	179.50	179.50	163.00	+9.79%	18.31M	aa.aa	04:38:57
Good Will	73.00	74.30	73.00	-2.14%	62K	aa.aa	04:07:21
Chaintech	37.75	38.40	37.55	-1.44%	415K	aa.aa	04:28:02
Tyntek	95.20	100.50	88.40	-0.94%	64.68M	aa.aa	04:38:43
Mercuries Data	22.35	22.80	22.35	-1.11%	93K	aa.aa	04:30:45
Thinking Electronic	253.00	266.00	251.50	-3.44%	1.46M	aa.aa	04:35:33
TKE	17.65	17.70	17.65	-0.84%	8K	aa.aa	03:59:56
Lien Chang	10.20	10.45	10.15	-1.45%	170K	aa.aa	04:06:14
Huxen	41.50	41.55	41.40	-0.48%	16K	aa.aa	03:53:30
Mospec	62.00	62.00	57.00	+9.93%	2.01M	aa.aa	04:29:09
Weltrend	65.30	67.40	65.00	-3.26%	2.49M	aa.aa	04:30:26
Merry Electronics	78.90	78.90	77.80	+0.51%	643K	aa.aa	04:30:03
Space Shuttle	14.10	14.40	14.00	-2.42%	147K	aa.aa	04:25:21
GTK	114.50	117.00	113.00	-3.38%	3.5M	aa.aa	04:30:54
Jean	19.30	19.40	19.25	-0.52%	716K	aa.aa	04:30:04
AboCom	11.00	11.10	10.90	0.00%	46K	aa.aa	04:26:04
Ennostar	61.00	62.50	60.60	-2.56%	3.43M	aa.aa	04:29:16
King Yuan	254.00	264.50	250.00	-5.93%	25.82M	aa.aa	04:38:41
Senao	28.15	28.30	28.05	-0.53%	59K	aa.aa	04:21:18
Transcend Info	294.50	296.50	289.00	+0.17%	1.97M	aa.aa	04:36:54
Syscom Computer	52.20	52.30	52.00	+0.19%	97K	aa.aa	04:23:39
MediaTek	3,870.00	3,945.00	3,820.00	-2.89%	3.5M	aa.aa	04:38:53
VPEC	470.00	477.00	428.00	+8.29%	28.86M	aa.aa	04:38:39
Phihong	23.00	23.15	22.75	+0.44%	563K	aa.aa	04:29:38
Elan Micro	136.00	138.50	135.00	-1.81%	934K	aa.aa	04:28:45
Audix	66.70	67.30	66.60	-0.60%	25K	aa.aa	03:26:21
Gem Terminal	28.20	28.85	28.05	-2.25%	162K	aa.aa	04:29:46
K Laser	18.55	18.95	18.40	-1.59%	391K	aa.aa	04:23:22
LineTek	19.95	20.15	19.80	-0.99%	100K	aa.aa	04:22:35
Mirle Auto	178.00	187.00	175.00	-6.32%	8.37M	aa.aa	04:30:37
Leadtek	94.20	96.80	93.10	-0.84%	1.56M	aa.aa	04:30:31
Cosmo Electronics	100.50	106.00	99.50	-3.83%	856K	aa.aa	04:28:59
C Sun	590.00	599.00	570.00	-3.28%	739K	aa.aa	04:30:43
Fortune Info	33.60	33.85	33.40	-0.88%	99K	aa.aa	04:09:32
Ares Intl	50.40	50.50	49.80	+1.10%	110K	aa.aa	04:26:21
Lelon Electronics	218.50	236.50	215.00	-6.02%	2.05M	aa.aa	04:30:43
Catcher Tech	208.00	208.00	205.50	+0.73%	1.76M	aa.aa	04:30:09
G-Shank	123.00	125.50	122.50	-1.99%	848K	aa.aa	04:30:05
Meiloon	22.10	22.75	20.20	+6.76%	926K	aa.aa	04:30:15
Ta-I Tech	122.00	133.50	120.00	-5.79%	3.34M	aa.aa	04:30:23
Stark Tech	155.50	156.50	155.00	-0.96%	51K	aa.aa	04:30:25
Pan Jit	149.50	155.50	146.50	-2.92%	17.06M	aa.aa	04:34:48
UIC	16.00	16.15	15.80	0.00%	47K	aa.aa	04:25:53
Excel Cell	34.80	36.65	34.75	-4.92%	882K	aa.aa	04:29:00
Siward Crystal	74.40	76.20	73.60	-2.23%	4.52M	aa.aa	04:30:55
Zinwell	42.55	44.05	42.00	-1.05%	2.83M	aa.aa	04:27:45
I-Chiun	261.50	263.50	259.50	+0.19%	1.37M	aa.aa	04:30:29
Hanpin	48.25	48.40	48.10	-0.52%	19K	aa.aa	04:30:15
Amtran Tech	42.50	44.20	40.00	+5.72%	79.27M	aa.aa	04:38:45
WTC	287.50	316.50	282.50	-8.29%	50.12M	aa.aa	04:38:56
Ampoc	177.00	183.00	173.50	-2.48%	1.29M	aa.aa	04:30:43
Infortrend	37.95	38.80	37.85	-1.17%	486K	aa.aa	04:30:39
E-Lead	44.85	45.15	44.40	-1.75%	84K	aa.aa	04:12:45
HTC Corp	40.35	40.90	40.15	-0.49%	1.95M	aa.aa	04:30:40
Cathay RED	22.35	22.60	22.35	-0.67%	490K	aa.aa	04:29:31
Goldsun Building	31.35	31.75	31.25	-1.10%	715K	aa.aa	04:29:29
Kuo Yang	17.00	17.30	17.00	-1.73%	272K	aa.aa	04:20:18
Pacific Construction	8.51	8.56	8.48	-0.70%	123K	aa.aa	03:51:49
Chainqui	15.30	15.45	15.20	-0.65%	74K	aa.aa	04:26:21
Prince Housing	8.25	8.32	8.24	-0.84%	584K	aa.aa	04:29:30
Long Bon	11.70	11.85	11.70	-2.09%	53K	aa.aa	04:00:31
BES Engineering	11.95	12.05	11.95	0.00%	1.77M	aa.aa	04:15:26
New Asia Construction	14.10	14.15	14.00	-0.35%	38K	aa.aa	04:30:36
Kindom Construction	35.35	35.45	34.95	+0.14%	535K	aa.aa	04:30:39
Kings Town	34.45	35.15	34.40	-2.13%	42K	aa.aa	04:18:09
Hung Ching	42.95	43.75	42.45	-2.16%	297K	aa.aa	04:30:47
Crowell	20.10	20.50	19.90	-1.47%	260K	aa.aa	04:24:07
Delpha Construction	18.80	19.25	18.75	-2.34%	946K	aa.aa	04:23:15
Hung Sheng Construction	17.25	17.60	17.20	-1.43%	235K	aa.aa	04:30:24
Da-Cin Construction	90.20	90.90	88.60	-0.88%	128K	aa.aa	04:23:12
Hong Pu Real Estate Development	20.60	20.85	20.40	-0.96%	990K	aa.aa	04:28:52
We & Win	11.50	11.60	11.40	+0.44%	372K	aa.aa	04:28:57
Kee Tai Properties	8.82	8.91	8.81	-0.90%	471K	aa.aa	04:30:26
Sakura Development	34.40	34.75	34.10	+0.15%	428K	aa.aa	04:30:33
Highwealth	46.70	47.15	46.65	-0.64%	2.38M	aa.aa	04:30:47
Hwang Chang	38.35	38.70	38.05	+0.13%	384K	aa.aa	04:29:44
Huang Hsiang	34.10	34.95	34.10	-2.43%	167K	aa.aa	04:28:12
Kedge Construction	106.00	107.00	104.50	-0.47%	90K	aa.aa	04:24:51
Radium Life Tech	9.97	10.00	9.96	-0.30%	1.25M	aa.aa	04:30:12
Huaku	93.40	94.50	93.20	-0.43%	530K	aa.aa	04:30:24
Ruentex E&C	170.50	172.00	169.00	-0.87%	113K	aa.aa	04:17:02
FSC	6.81	6.90	6.76	+0.44%	1.41M	aa.aa	04:30:43
EMC Taiwan	232.50	234.50	230.50	+0.43%	4.98M	aa.aa	04:30:38
SNC	35.15	35.65	34.95	+0.29%	6.15M	aa.aa	04:30:51
U-Ming	75.90	77.70	71.90	+5.12%	9.32M	aa.aa	04:30:53
EITC	52.40	52.50	51.70	+1.35%	325K	aa.aa	04:28:35
Kerry TJ	28.55	28.60	28.45	-0.17%	118K	aa.aa	04:29:19
YMTC	58.10	59.20	56.30	+3.38%	44.98M	aa.aa	04:30:22
China Airlines	20.35	20.50	20.10	0.00%	7.53M	aa.aa	04:30:38
TSI	14.70	15.25	14.70	-1.34%	647K	aa.aa	04:26:05
Chinese Maritime	60.80	63.00	59.60	+1.00%	1.15M	aa.aa	04:30:49
CCTC	22.80	23.50	22.65	+0.44%	586K	aa.aa	04:25:58
EMIC	18.25	18.35	18.10	0.00%	206K	aa.aa	04:24:53
Wan Hai	111.00	116.00	110.00	-0.45%	27.66M	aa.aa	04:38:58
Shan-Loong	13.40	13.45	13.35	0.00%	28K	aa.aa	04:30:17
Taiwanline	31.10	31.30	30.40	+2.13%	799K	aa.aa	04:23:15
Eva Airways	41.90	42.05	41.45	+0.24%	6.58M	aa.aa	04:29:11
Wisdom	93.60	94.50	91.00	+1.63%	3.37M	aa.aa	04:28:37
Pelican	20.50	20.60	20.40	-0.49%	19K	aa.aa	04:17:58
Wan Hwa	10.65	10.65	10.55	+0.47%	33K	aa.aa	04:23:19
Hotel Garden	12.65	12.90	12.60	-0.39%	24K	aa.aa	03:49:51
AMBH	45.45	45.55	45.25	+0.22%	39K	aa.aa	04:09:53
Leofoo	15.65	15.65	15.60	-0.32%	37K	aa.aa	04:25:12
First Hotel	12.50	12.60	12.45	0.00%	87K	aa.aa	04:23:14
Formosa Hotel	178.00	180.00	177.50	-0.84%	103K	aa.aa	04:28:03
FGH	14.25	14.30	14.25	-0.70%	2K	aa.aa	02:35:27
Chateau	21.65	21.75	21.55	+0.46%	23K	aa.aa	04:10:15
Gourmet Master	81.40	81.60	75.90	+5.44%	678K	aa.aa	04:30:17
Wowprime	235.00	235.50	233.00	+0.43%	75K	aa.aa	04:18:29
Liontravel	144.50	145.50	144.00	-0.34%	107K	aa.aa	04:25:45
Chang Hwa Bank	24.90	25.00	24.65	+0.20%	11.66M	aa.aa	04:29:11
T.C.C.B.	18.95	19.05	18.75	+0.53%	6.67M	aa.aa	04:30:44
Union Insurance Co	38.65	38.70	37.45	-0.64%	681K	aa.aa	04:27:47
CBF	16.55	16.65	16.55	-0.60%	1.01M	aa.aa	04:30:00
TFMI	58.20	59.60	57.20	-2.84%	484K	aa.aa	04:29:17
TBB	16.80	16.85	16.45	+2.13%	46.7M	aa.aa	04:29:39
Bank of Kaohsiung	12.00	12.05	11.95	-0.41%	613K	aa.aa	04:22:32
UBOT	20.25	20.30	20.05	+0.25%	1.93M	aa.aa	04:30:49
FEIB	13.45	13.50	13.35	+0.37%	14.13M	aa.aa	04:28:55
EnTie Bank	14.35	14.40	14.05	-0.35%	391K	aa.aa	04:04:38
SK Insurance	158.00	160.00	158.00	-1.56%	185K	aa.aa	04:27:22
Central Reinsurance	45.20	45.30	44.25	+0.22%	807K	aa.aa	04:29:57
First Insurance Co	28.15	28.15	27.85	+0.18%	386K	aa.aa	04:27:51
President Securities	48.55	48.55	47.75	0.00%	1.41M	aa.aa	04:29:40
Mercuries Life	9.70	9.86	9.70	0.00%	0	aa.aa	19/08
HNFHC	41.20	41.40	40.20	+2.36%	15.81M	aa.aa	04:29:43
Fubon Financial	143.00	145.00	142.00	-0.69%	10.56M	aa.aa	04:34:52
Cathay Holdings	109.00	111.00	105.50	+3.32%	21.3M	aa.aa	04:29:39
KGI Financial Holding	33.25	33.35	32.55	+1.53%	30.12M	aa.aa	04:29:39
E.S.F.H	39.15	39.20	38.50	+1.03%	17.95M	aa.aa	04:34:43
Yuanta Group	64.70	64.90	63.40	+1.09%	9.06M	aa.aa	04:30:42
Mega FHC	48.50	48.60	47.75	+0.62%	10.93M	aa.aa	04:29:06
TS Financial Holding	38.60	38.70	37.35	+2.93%	55.96M	aa.aa	04:29:39
IBF Financial Holdings	15.85	16.05	15.80	-0.31%	14M	aa.aa	04:28:06
SinoPac Holdings	40.75	40.95	39.60	+2.39%	22.05M	aa.aa	04:29:40
CTBC	64.50	64.90	63.50	+0.16%	10.85M	aa.aa	04:34:43
FFHC	34.95	35.20	34.30	+1.60%	24.39M	aa.aa	04:29:40
Shin Shin	23.40	23.80	23.40	-1.06%	4K	aa.aa	03:59:57
FEDS	22.40	22.45	22.20	+1.36%	609K	aa.aa	04:30:34
Pan Overseas	12.90	13.05	12.85	-0.39%	21K	aa.aa	04:17:29
Mercuries	17.40	17.45	17.00	+1.46%	971K	aa.aa	04:29:45
Collins	13.85	14.00	13.85	-1.77%	55K	aa.aa	04:30:17
Test Rite	21.80	21.90	21.70	-0.68%	124K	aa.aa	04:25:35
Tonlin	24.15	24.35	24.05	-0.41%	14K	aa.aa	03:49:51
Les Enphants	6.40	6.46	6.39	-0.93%	35K	aa.aa	04:20:10
PCSC	218.50	219.50	217.50	0.00%	704K	aa.aa	04:27:29
Taiwan Tea	11.10	11.15	11.10	-0.45%	541K	aa.aa	04:24:50
Ruentex Industries	56.20	57.30	56.10	-1.92%	2.56M	aa.aa	04:29:40
Sino Horizon	24.15	25.35	23.95	-6.58%	183K	aa.aa	04:08:02
TOPBI	5.63	5.69	5.57	-1.23%	41K	aa.aa	03:54:54
Ahoku Electronic	17.00	17.45	17.00	-2.58%	37K	aa.aa	03:21:02
KS Terminals	68.60	72.30	68.10	-4.85%	957K	aa.aa	04:30:22
NAFCO Corp	117.50	119.00	117.50	-1.26%	175K	aa.aa	04:29:22
Getac Tech	117.00	119.00	114.50	+0.86%	2.03M	aa.aa	04:29:16
ESMT	280.00	293.50	263.50	+3.90%	16.05M	aa.aa	04:38:43
LARGAN	7,685.00	7,735.00	7,025.00	+8.78%	2.48M	aa.aa	04:38:19
Wah Lee	128.50	129.00	126.50	+1.18%	276K	aa.aa	04:29:17
Ji-Haw Industrial	10.45	10.60	10.40	-1.42%	97K	aa.aa	04:15:49
Chenming Mold	87.90	89.20	86.60	-1.79%	642K	aa.aa	04:30:53
ITE Tech	129.00	131.00	128.50	-1.90%	572K	aa.aa	04:30:17
FSP	53.30	54.20	53.00	-1.84%	201K	aa.aa	04:27:47
Episil-Precision	100.00	103.00	97.60	+0.40%	2.52M	aa.aa	04:28:49
AVC	3,355.00	3,410.00	3,250.00	-0.15%	2.28M	aa.aa	04:37:52
Lung Ming Green Energy Tech Engineering	11.50	11.95	11.50	-3.77%	16K	aa.aa	02:15:55
Asia Optical	143.00	145.00	136.50	+3.25%	3.88M	aa.aa	04:30:47
Welltend Tech	20.25	20.25	19.65	-0.25%	67K	aa.aa	04:23:43
IEI	91.10	91.40	89.60	+0.89%	513K	aa.aa	04:29:19
Sinbon	314.00	319.50	313.00	-0.95%	197K	aa.aa	04:19:10
Action Electronics	14.700	14.700	14.350	+0.34%	1.33M	aa.aa	04:27:38
Loop Telecom	52.70	53.10	52.50	-1.68%	99K	aa.aa	04:08:59
Holystone	735.00	766.00	712.00	-0.94%	12.97M	aa.aa	04:38:31
Billion Electric	18.20	18.45	18.05	-0.82%	91K	aa.aa	04:07:52
Zenitron	64.20	64.70	63.50	-0.31%	482K	aa.aa	04:26:52
Zero One Tech	113.50	115.00	110.50	+1.79%	1.08M	aa.aa	04:27:08
TRI	289.00	297.50	285.00	-1.53%	458K	aa.aa	04:25:44
Bright Led	24.35	24.85	24.20	-1.42%	294K	aa.aa	04:21:47
Compucase	80.50	80.90	78.60	+0.88%	233K	aa.aa	04:26:18
Weikeng	44.55	45.05	44.15	-1.11%	1.66M	aa.aa	04:29:29
Novatek Micro	536.00	544.00	533.00	-1.65%	810K	aa.aa	04:31:10
Faraday Tech	174.00	178.00	172.50	-3.60%	1.48M	aa.aa	04:29:31
WT Microelectronics	194.50	196.00	192.50	-0.77%	1.84M	aa.aa	04:30:31
Unimicron Tech	999.00	999.00	999.00	-10.00%	3.28M	aa.aa	04:34:07
EDT	20.20	20.25	20.05	+0.25%	100K	aa.aa	04:30:36
Global View	36.45	36.95	36.00	-2.54%	72K	aa.aa	04:20:39
ALi	22.70	22.90	22.55	-0.87%	207K	aa.aa	04:24:06
TXC	182.50	187.50	182.00	-3.18%	6.57M	aa.aa	04:30:49
Tripod Tech	499.00	508.00	490.00	+1.84%	3.27M	aa.aa	04:36:35
TWM	114.50	115.00	114.50	-0.87%	1.57M	aa.aa	04:28:53
AOPEN	55.90	56.40	55.50	-1.41%	141K	aa.aa	04:09:27
Edimax Tech	13.85	13.95	13.70	-0.72%	182K	aa.aa	04:26:29
EDOM Tech	54.90	56.30	54.30	-1.26%	1M	aa.aa	04:30:26
Hannstar Touch	13.60	14.30	13.40	+0.74%	25.04M	aa.aa	04:30:40
U-Tech Media	11.70	11.80	11.55	-0.85%	265K	aa.aa	04:01:42
Apex S&E	11.15	11.20	11.05	0.00%	243K	aa.aa	04:29:12
LIWANLI	57.50	57.90	56.00	+1.41%	65K	aa.aa	04:28:47
Spirox	120.50	130.00	117.50	-5.49%	1.92M	aa.aa	04:29:35
Fu Hua Innovation	13.95	14.20	13.95	-1.76%	464K	aa.aa	04:27:10
Promise Tech	17.30	17.30	16.90	0.00%	41K	aa.aa	04:23:09
LEI	8.25	8.27	8.10	+1.23%	253K	aa.aa	04:30:00
Altek	39.55	39.80	39.20	-0.75%	608K	aa.aa	04:27:14
Min Aik	26.50	27.25	26.45	-1.49%	588K	aa.aa	04:28:56
CyberTAN	20.75	21.05	20.60	-0.95%	468K	aa.aa	04:29:27
Nichidenbo	171.50	178.50	167.00	-1.44%	6.83M	aa.aa	04:30:08
Davicom	40.60	40.95	39.70	-0.49%	3.07M	aa.aa	04:27:11
104 Corp	209.50	210.00	209.00	+0.24%	22K	aa.aa	04:11:34
G-Tech	64.60	66.30	63.90	-2.71%	2.51M	aa.aa	04:30:01
GenMont Biotech	15.85	15.90	15.80	-1.86%	7K	aa.aa	04:25:44
Ta Liang Tech	789.00	793.00	763.00	+0.77%	2.79M	aa.aa	04:30:35
Kinsus Tech	810.00	899.00	810.00	-9.90%	24.74M	aa.aa	04:38:47
Alltek Tech	45.75	47.50	45.70	-3.68%	3.32M	aa.aa	04:30:15
Cheer Time	54.40	56.90	54.20	-1.81%	617K	aa.aa	04:29:58
Wistron	180.00	181.00	174.00	+1.12%	23.24M	aa.aa	04:38:33
Champion Micro	49.60	50.00	49.35	-1.39%	79K	aa.aa	04:17:31
Powertech	23.80	24.20	23.70	-1.24%	12K	aa.aa	02:59:28
Shenmao	113.00	115.50	112.00	-3.00%	1.32M	aa.aa	04:26:17
Bestec Power	21.60	22.05	21.55	-3.14%	48K	aa.aa	04:26:08
Silitech Tech	32.10	32.60	32.05	-1.53%	86K	aa.aa	04:14:13
G.M.I	51.60	52.00	50.80	-0.58%	354K	aa.aa	04:30:18
Taisol	64.30	65.50	63.10	+0.16%	140K	aa.aa	03:59:18
Geo Vision	61.90	63.20	61.70	0.00%	192K	aa.aa	04:18:59
SZS	214.00	218.00	210.00	-1.38%	5.79M	aa.aa	04:30:33
Alpha Networks	27.95	28.35	27.80	-0.71%	458K	aa.aa	04:25:02
GSEO	1,005.00	1,005.00	915.00	+9.60%	10.61M	aa.aa	04:38:19
Wha Yu	11.85	12.05	11.75	-0.84%	34K	aa.aa	03:59:58
Tai Twun	14.45	14.60	14.45	-1.03%	22K	aa.aa	04:03:19
GUC Corp	5,850.00	5,950.00	5,680.00	-2.74%	1.24M	aa.aa	04:38:41
Elaser	627.00	634.00	601.00	-1.26%	13.1M	aa.aa	04:38:43
Innolux	48.85	50.50	47.60	+0.51%	197.99M	aa.aa	04:38:43
HiTi	7.08	7.32	7.06	-0.56%	8K	aa.aa	03:59:57
Well Shin Tech	39.20	39.50	39.20	-0.76%	72K	aa.aa	04:28:54
Young Optics	90.90	93.30	86.30	+1.56%	4.88M	aa.aa	04:30:19
ASRock	224.00	226.00	216.50	+1.82%	508K	aa.aa	04:30:15
Paragon Tech	28.15	28.25	27.50	+1.08%	90K	aa.aa	04:28:37
Formosa Sumco	372.50	394.50	367.50	-6.64%	3.09M	aa.aa	04:30:46
Lotes	1,685.00	1,730.00	1,675.00	-2.88%	696K	aa.aa	04:30:29
Favite	87.60	90.20	87.20	-2.88%	247K	aa.aa	04:30:55
FocalTech	48.50	49.35	48.25	-1.02%	405K	aa.aa	04:29:51
Copartner	24.20	25.30	24.15	-0.41%	1.64M	aa.aa	04:29:41
Jia Wei Lifestyle	24.350	24.950	24.000	+0.62%	18K	aa.aa	04:28:22
United Renewable Energy	17.20	17.45	17.10	-1.71%	5.81M	aa.aa	04:30:20
Scientech	723.00	748.00	700.00	-3.47%	1.05M	aa.aa	04:30:47
Leadtrend	52.40	53.50	52.10	-2.42%	90K	aa.aa	04:17:19
Edison Opto	22.15	22.30	21.90	-0.23%	133K	aa.aa	04:26:35
Arcadyan Tech	159.00	161.00	158.50	-1.55%	886K	aa.aa	04:28:47
ACES	137.00	141.00	127.50	+4.58%	28.43M	aa.aa	04:38:45
Coxon	13.90	14.15	13.90	-1.77%	90K	aa.aa	04:20:45
CyberPower	247.00	249.50	240.00	+1.44%	290K	aa.aa	04:27:08
YFO	53.00	53.60	53.00	-0.93%	220K	aa.aa	04:30:19
Taimide Tech	74.30	77.80	73.50	-3.00%	8.04M	aa.aa	04:29:35
Jentech	5,930.00	6,020.00	5,690.00	+2.51%	983K	aa.aa	04:37:01
BizLink	2,145.00	2,240.00	2,105.00	-5.09%	1.73M	aa.aa	04:37:45
AVer	35.30	35.75	34.90	-1.12%	209K	aa.aa	04:28:57
TPK	68.30	69.50	67.10	+1.04%	3.85M	aa.aa	04:29:44
Nishoku	108.00	108.00	107.00	+1.41%	15K	aa.aa	04:22:25
Danen Tech	14.30	14.45	14.30	-1.04%	18K	aa.aa	04:25:32
AzureWave	50.30	50.90	50.10	-0.98%	201K	aa.aa	04:29:55
WPG Holdings	98.50	100.50	97.20	-1.50%	6.92M	aa.aa	04:29:36
CHC Corp	19.20	19.40	19.15	-1.03%	1.42M	aa.aa	04:28:17
Zyxel Corp	41.85	43.60	41.70	-0.36%	1.49M	aa.aa	04:28:04
Y.S.H.	55.80	55.90	55.40	-0.18%	51K	aa.aa	04:28:41
MHC	92.40	93.70	91.30	+0.33%	6.46M	aa.aa	04:30:46
Excelsior	71.20	71.30	71.00	+0.28%	71K	aa.aa	04:26:11
Wellell	24.35	24.35	24.05	-0.20%	15K	aa.aa	04:29:50
Phytohealth	11.60	11.90	11.50	-6.45%	860K	aa.aa	04:29:46
SCI Pharmtech	54.70	55.00	53.60	+0.55%	108K	aa.aa	04:29:36
Abnova	20.60	20.85	20.55	0.00%	17K	aa.aa	04:10:59
Chlitina	84.50	85.90	84.50	-1.63%	198K	aa.aa	04:27:22
ADIM	17.75	18.00	17.70	-0.84%	392K	aa.aa	04:29:39
CHC Healthcare	25.65	26.10	25.65	-2.10%	290K	aa.aa	04:26:24
Yem Chio	15.00	15.10	14.95	-0.33%	457K	aa.aa	04:28:13
Roo Hsing	8.33	8.37	8.33	-0.72%	75K	aa.aa	03:59:55
Li Cheng	7.60	7.67	7.58	-1.55%	68K	aa.aa	04:24:36
TongTai	30.15	30.75	30.00	-0.50%	619K	aa.aa	04:29:45
Rechi	23.90	23.90	23.80	-0.21%	235K	aa.aa	04:21:44
Topkey	164.50	168.00	164.50	-1.79%	126K	aa.aa	04:25:47
Qualipoly	208.50	217.00	206.50	-2.34%	313K	aa.aa	04:30:08
Bionime	57.50	58.40	56.90	-0.52%	35K	aa.aa	03:54:27
Formosa Lab	48.85	49.55	48.85	-1.01%	392K	aa.aa	04:30:32
San Fu	119.00	119.50	117.00	-0.83%	110K	aa.aa	04:30:38
Far EasTone	100.00	101.00	99.80	-0.50%	1.17M	aa.aa	04:30:20
Gemtek Tech	36.50	37.60	35.75	+0.27%	8.2M	aa.aa	04:30:38
Primax	59.40	59.60	59.00	-0.34%	770K	aa.aa	04:28:57
Parpro	100.00	101.50	99.80	-2.44%	862K	aa.aa	04:30:10
NTC	118.50	121.00	117.00	-3.27%	1.17M	aa.aa	04:29:27
Star Comgistic	16.00	16.15	16.00	-1.54%	17K	aa.aa	03:53:24
Tainergy Tech	14.20	14.55	14.00	-2.41%	273K	aa.aa	04:27:08
GLT	33.40	34.55	33.40	-1.18%	54K	aa.aa	04:28:18
Pegatron	91.20	91.50	87.70	+3.05%	5.07M	aa.aa	04:31:45
Chia Chang	33.00	33.20	33.00	-0.75%	27K	aa.aa	03:58:51
Generalplus	50.90	51.30	50.50	-1.93%	211K	aa.aa	04:25:32
Epileds Tech	36.50	37.85	36.15	-1.22%	1.86M	aa.aa	04:30:52
ZDT	485.00	504.00	468.00	+0.94%	33.48M	aa.aa	04:38:10
Cheng Mei Materials Technology	21.00	21.75	20.85	-3.89%	1.8M	aa.aa	04:30:19
Calin Tech	39.00	39.45	38.55	-0.38%	1.09M	aa.aa	04:30:52
F-PCL	172.00	176.00	168.00	0.00%	2.01M	aa.aa	04:26:57
X-Legend	81.90	83.70	81.80	-2.27%	9K	aa.aa	03:03:51
Sinher	18.70	18.80	18.70	-1.32%	8K	aa.aa	04:22:29
San Shing	55.90	56.40	55.80	-0.89%	40K	aa.aa	04:22:08
CyberLink	58.80	59.30	58.50	-0.17%	80K	aa.aa	04:22:49
Ko Ja Cayman	38.80	38.85	38.25	-0.51%	55K	aa.aa	04:25:34
Eastech	60.20	60.50	60.00	-0.50%	85K	aa.aa	04:25:01
Daxin	294.00	303.50	292.50	-3.13%	182K	aa.aa	04:30:18
Eson	90.00	91.90	89.20	-1.42%	630K	aa.aa	04:29:51
Asmedia	1,435.00	1,435.00	1,405.00	-1.03%	234K	aa.aa	04:28:42
Jih Lin Tech	80.00	83.80	79.40	-4.08%	570K	aa.aa	04:30:38
Sercomm	77.60	78.10	76.90	+0.13%	1.22M	aa.aa	04:28:23
Topco Scientific	516.00	525.00	507.00	-2.46%	465K	aa.aa	04:30:50
HSB	73.80	74.70	73.50	-1.34%	562K	aa.aa	04:30:22
Sonix Tech	60.70	61.60	59.60	-1.62%	1.52M	aa.aa	04:28:19
EverFocus	39.700	40.500	39.650	-1.24%	105K	aa.aa	04:27:13
Chien Kuo	52.00	52.80	51.40	-0.95%	261K	aa.aa	04:29:09
Long Da	27.80	27.95	27.70	-0.54%	122K	aa.aa	04:29:45
KSECO	10.60	10.70	10.50	-0.47%	1.16M	aa.aa	04:28:19
Farglory	62.00	62.80	61.70	-1.27%	557K	aa.aa	04:30:35
Sweeten	21.95	22.30	21.80	-0.90%	122K	aa.aa	04:18:45
Shining Building	7.26	7.35	7.25	-0.82%	417K	aa.aa	04:27:50
Founding Construction	13.85	13.90	13.85	-0.72%	15K	aa.aa	03:59:56
Chong Hong	75.50	76.10	75.00	+0.27%	264K	aa.aa	04:21:00
Tong Ming	37.00	37.00	36.65	-0.27%	17K	aa.aa	04:27:00
Farglory FTZ	51.60	52.30	51.30	+0.19%	350K	aa.aa	04:30:42
Shih Wei	16.85	17.50	16.80	+0.90%	5.66M	aa.aa	04:30:55
Phoenix Tours	44.95	45.20	44.90	-0.44%	120K	aa.aa	04:21:43
Chailease	111.50	113.50	111.50	-1.33%	2.69M	aa.aa	04:27:20
TCFHC	25.40	25.45	25.05	+0.59%	8.47M	aa.aa	04:29:36
Tainan Cayman	37.750	37.850	35.750	0.00%	0	aa.aa	28/08
GORG	4.92	5.01	4.86	+0.20%	168K	aa.aa	04:09:47
Capital Securities	31.10	31.45	31.05	-1.11%	2.25M	aa.aa	04:27:54
APCB	24.10	26.15	23.95	-6.23%	4.08M	aa.aa	04:30:33
Metaage	45.05	45.70	44.85	0.00%	154K	aa.aa	04:21:21
I-Sheng	43.60	44.05	43.55	-0.91%	257K	aa.aa	04:30:41
Hannstar Display	14.300	14.600	14.000	-1.38%	16.84M	aa.aa	04:30:28
In Win	63.00	63.50	62.60	0.00%	63K	aa.aa	04:27:24
Darwin Precision	12.70	12.85	12.55	-0.78%	698K	aa.aa	04:29:58
General Plastic	20.10	20.15	20.05	-0.99%	44K	aa.aa	03:58:34
GBE	23.20	23.60	23.00	+0.87%	279K	aa.aa	04:18:22
FTC	24.75	25.10	24.60	-1.39%	91K	aa.aa	04:16:01
L&K Engineering	750.00	768.00	737.00	-3.23%	2.07M	aa.aa	04:30:50
Plotech	57.80	59.50	55.10	-0.69%	4.22M	aa.aa	04:30:48
Cameo	8.74	8.88	8.74	-1.47%	314K	aa.aa	04:30:51
Prime Electronic	14.20	14.50	14.00	+1.07%	719K	aa.aa	04:22:04
Career Tech	17.70	18.40	17.35	-0.28%	4.2M	aa.aa	04:30:29
King Core	57.50	60.50	57.10	-2.87%	948K	aa.aa	04:28:38
Ledtech	12.25	12.40	12.15	-0.81%	111K	aa.aa	04:28:56
Lang	50.80	51.60	48.80	+5.18%	1.2M	aa.aa	04:21:31
ADLINK Tech	114.50	116.50	113.00	-1.72%	957K	aa.aa	04:30:26
Harvatek	28.30	28.95	28.05	-1.91%	1.53M	aa.aa	04:28:21
Radiant	91.80	93.10	91.00	-1.40%	1.79M	aa.aa	04:28:32
Da-Li	47.20	47.65	47.20	-0.74%	306K	aa.aa	04:29:46
Trade-Van	91.00	92.00	90.90	0.00%	39K	aa.aa	03:59:55
Dafeng TV	40.95	41.25	40.85	-0.49%	74K	aa.aa	04:17:35
Promate	48.05	48.45	47.70	-0.21%	204K	aa.aa	04:30:50
Global Brands Manufacture	83.40	84.90	83.00	-1.53%	944K	aa.aa	04:25:39
Lumax	116.50	117.50	116.00	-0.85%	198K	aa.aa	04:26:30
Marketech	480.00	492.50	476.50	-2.54%	456K	aa.aa	04:28:39
JPC Connectivity	302.50	308.50	300.50	-2.26%	597K	aa.aa	04:28:05
Ya Horng	44.65	44.75	44.55	+0.11%	11K	aa.aa	03:39:09
Holtek	57.60	58.80	57.50	-3.03%	607K	aa.aa	04:28:50
Chant Sincere	70.10	71.00	65.90	+6.53%	1.15M	aa.aa	04:29:23
Flytech	138.00	139.00	136.00	-0.36%	439K	aa.aa	04:27:23
Kinko Optical	79.50	79.70	75.80	+3.65%	10.99M	aa.aa	04:30:50
ITEQ	536.00	591.00	535.00	-7.90%	12.63M	aa.aa	04:38:46
Systex	183.00	184.00	180.50	+1.10%	1.06M	aa.aa	04:28:38
Aurotek	98.20	99.30	96.70	-0.20%	225K	aa.aa	04:29:18
DrayTek	20.70	20.85	20.60	-0.96%	158K	aa.aa	04:28:57
PTTC	77.80	79.40	75.00	+4.43%	1.06M	aa.aa	04:30:17
Para Light	32.35	36.60	32.00	-4.85%	51.48M	aa.aa	04:30:34
CCI	107.00	108.50	106.00	-2.28%	31K	aa.aa	04:02:22
Waffer Tech	38.90	39.30	38.60	0.00%	161K	aa.aa	04:26:01
Powertech Tech	275.00	283.50	271.00	-4.18%	11.51M	aa.aa	04:38:08
ENE	40.30	41.10	40.10	-3.13%	278K	aa.aa	04:19:43
Dynamic	120.50	126.00	120.00	-3.60%	8.93M	aa.aa	04:30:34
Sigurd	206.50	214.50	202.00	-5.71%	8.87M	aa.aa	04:30:31
Flexium	75.80	82.30	73.00	+1.07%	25.03M	aa.aa	04:30:38
THEIL	212.50	217.50	211.00	-1.16%	2.94M	aa.aa	04:30:26
ATEN	78.40	78.90	78.00	-1.13%	132K	aa.aa	04:24:30
TSMT	197.00	203.00	195.00	-2.23%	2.62M	aa.aa	04:30:14
E-Life Mall	51.20	51.20	51.10	-0.19%	14K	aa.aa	04:07:27
AcBel	44.80	45.50	44.50	-1.10%	3.03M	aa.aa	04:29:40
Shun On	19.70	19.90	19.70	-1.50%	103K	aa.aa	04:26:10
WNC Corp	244.00	255.00	241.50	-1.21%	4.31M	aa.aa	04:29:18
Onano	38.85	39.85	38.55	-3.48%	162K	aa.aa	04:21:37
Voltronic	1,025.00	1,030.00	994.00	-0.49%	169K	aa.aa	04:28:39
Chicony Power	79.30	79.50	78.50	+0.25%	379K	aa.aa	04:29:00
Ennoconn	386.50	389.50	380.50	-0.90%	488K	aa.aa	04:30:48
Silergy	412.50	452.00	412.50	-9.93%	3.91M	aa.aa	04:34:11
Nan Liu	37.20	37.40	37.10	-1.72%	6K	aa.aa	04:02:47
FPCC	72.80	73.80	71.10	+1.96%	10.66M	aa.aa	04:29:10
DEPO	138.50	139.50	138.00	-0.36%	115K	aa.aa	04:25:44
TTCC	15.95	16.20	15.90	-0.93%	170K	aa.aa	04:21:54
Sitronix	288.50	293.50	288.00	-2.53%	282K	aa.aa	04:31:37
Topoint Tech	425.50	461.00	423.50	-6.28%	6.93M	aa.aa	04:38:43
Thunder Tiger	189.00	192.50	187.00	-0.26%	3.23M	aa.aa	04:30:52
Taiflex	310.50	347.00	309.50	-9.61%	31.43M	aa.aa	04:38:43
N.P.C	1,175.00	1,325.00	1,175.00	-5.24%	14.7M	aa.aa	04:38:01
Chang Wah	50.00	51.00	49.50	-2.72%	1.95M	aa.aa	04:30:50
AV Tech	26.20	26.30	26.05	0.00%	54K	aa.aa	04:09:35
GMT	253.50	258.00	251.00	-2.50%	300K	aa.aa	04:27:05
CviLux	119.00	119.00	115.00	+9.68%	3.31M	aa.aa	04:30:04
Walton	45.40	46.25	45.00	-1.30%	1.46M	aa.aa	04:30:46
Supreme Electronics	91.10	91.90	89.80	+0.22%	3.19M	aa.aa	04:30:29
Posiflex	196.00	196.50	192.00	+0.51%	102K	aa.aa	04:17:44
FATC	62.30	63.70	61.50	-0.64%	730K	aa.aa	04:29:45
ChipMOS	87.50	89.80	86.60	-3.31%	9.73M	aa.aa	04:30:37
Darfon	31.10	31.70	31.00	-2.35%	293K	aa.aa	04:29:35
Inventec Besta	11.55	11.90	11.55	-2.94%	8K	aa.aa	04:18:10
Chenbro Micom	971.00	995.00	964.00	-1.92%	643K	aa.aa	04:30:26
Taiwan PCB	32.85	33.25	32.50	-0.90%	307K	aa.aa	04:26:40
BenQ Materials	25.55	26.25	25.10	-2.48%	799K	aa.aa	04:29:47
Creative Sensor	41.20	41.65	41.00	-0.72%	61K	aa.aa	04:24:42
APEC	179.50	185.50	177.50	-4.27%	1.92M	aa.aa	04:34:44
Apacer	230.50	234.50	228.50	-0.86%	1.33M	aa.aa	04:30:10
Ace Pillar	81.20	83.00	80.50	-1.10%	141K	aa.aa	04:23:54
Paiho Shih	16.20	16.30	16.15	-0.31%	172K	aa.aa	04:27:22
Kingcan	12.80	12.90	12.75	-1.16%	27K	aa.aa	04:02:09
Cleanaway	27.20	27.35	26.80	+0.37%	2.76M	aa.aa	04:30:03
Jinli	6.01	6.05	6.01	0.00%	19K	aa.aa	03:54:04
Taiwan Cogeneration	56.20	56.70	55.80	-1.06%	1.78M	aa.aa	04:29:24
New Palace	15.05	15.20	14.90	-0.66%	41K	aa.aa	04:08:53
Kaori Heat	1,150.00	1,240.00	1,140.00	-9.09%	2.5M	aa.aa	04:30:28
Fulgent Sun	71.70	71.90	70.90	0.00%	99K	aa.aa	04:17:56
Tidehold	13.70	13.75	13.60	+0.74%	24K	aa.aa	04:30:18
Pou Chen	24.75	24.80	24.25	+1.64%	9.46M	aa.aa	04:30:40
GCM	21.50	21.55	21.40	-0.23%	32K	aa.aa	04:11:45
Hsin Ba Ba	40.00	40.50	39.95	-1.72%	18K	aa.aa	03:11:23
Ton Yi	15.30	15.40	15.25	-0.33%	622K	aa.aa	04:30:43
Taipei Gas	29.00	29.00	28.95	-0.17%	36K	aa.aa	04:21:42
Feng Tay	67.90	68.40	67.70	-0.44%	304K	aa.aa	04:30:07
Taiwan Sakura	82.40	82.70	82.30	-0.60%	107K	aa.aa	04:22:58
AIC	13.20	13.60	12.90	-6.38%	399K	aa.aa	04:32:00
Merida Industry	82.10	83.20	82.10	-1.20%	531K	aa.aa	04:30:30
Taiwan Secom	106.50	106.50	105.00	+0.95%	485K	aa.aa	04:24:05
SSNG	42.75	43.00	42.70	-0.58%	11K	aa.aa	03:51:27
KNH Enterprise	13.85	14.00	13.85	0.00%	94K	aa.aa	04:20:27
Giant	101.50	102.50	101.00	-1.46%	639K	aa.aa	04:26:46
Taiwan Fu Hsing	38.35	38.50	38.30	-0.78%	61K	aa.aa	04:25:03
SKS	40.00	40.10	39.80	+0.38%	344K	aa.aa	04:24:20
Shin Hai Gas	48.90	49.00	48.70	-0.41%	9K	aa.aa	03:49:51
TMI	69.60	69.60	68.70	+0.72%	59K	aa.aa	04:19:37
China Television	17.95	17.95	17.80	0.00%	6K	aa.aa	04:00:21
Choice Development	11.00	11.00	11.00	-2.65%	1K	aa.aa	02:35:27
China Hi-Ment	62.80	63.00	62.50	-0.48%	51K	aa.aa	04:25:21
Hsin Kao Gas	33.70	33.85	33.70	-0.44%	18K	aa.aa	03:49:51
CTCI	40.25	41.00	40.05	-0.86%	1.19M	aa.aa	04:28:42
Globe Union	11.05	11.10	11.00	-0.45%	194K	aa.aa	04:28:55
Ching Feng	19.60	20.00	19.60	-0.51%	224K	aa.aa	04:29:55
National Petroleum	54.70	54.80	54.60	-0.73%	24K	aa.aa	04:09:57
Taiwan Paiho	41.95	42.10	41.85	-0.36%	312K	aa.aa	04:25:27
Taiwan Hon Chuan	131.50	133.00	130.00	-0.38%	474K	aa.aa	04:36:00
Sinyi Realty	20.20	20.55	20.20	-1.46%	263K	aa.aa	04:15:22
Taiwan Acceptance	86.00	86.80	85.40	-0.69%	999K	aa.aa	04:30:22
NAK	115.50	116.00	114.50	-0.43%	35K	aa.aa	04:30:16
Holiday	51.20	51.40	50.50	0.00%	61K	aa.aa	04:26:36
Shinih	17.25	17.45	17.25	-0.58%	16K	aa.aa	03:52:08
Ruentex	27.80	28.00	27.75	-0.71%	2.31M	aa.aa	04:30:27
SanFar	17.25	17.45	17.20	-1.99%	305K	aa.aa	04:24:52
SDTI	24.15	24.45	23.95	-2.82%	209K	aa.aa	04:21:17
CIAS	91.10	91.40	90.20	-1.19%	1.38M	aa.aa	04:30:07
Tsang Yow	28.65	29.10	28.40	-1.55%	115K	aa.aa	03:59:34
Nanya Tech	538.00	551.00	531.00	-0.37%	42.9M	aa.aa	04:39:55
Chia Her	12.30	12.45	12.25	-1.20%	134K	aa.aa	04:30:01
Zeng Hsing	102.50	102.50	102.00	+0.49%	18K	aa.aa	04:05:32
Enlight	18.00	18.25	18.00	-0.83%	8K	aa.aa	03:59:57
Fortune Oriental	50.80	50.80	50.80	-9.93%	551K	aa.aa	04:31:58
I-Sunny	47.35	48.20	47.25	-1.76%	298K	aa.aa	04:19:51
AIDC	66.90	68.10	66.60	-1.33%	12.39M	aa.aa	04:30:50
Sunty	13.80	13.90	13.80	-2.13%	18K	aa.aa	03:59:56
WinMate	180.00	180.50	177.50	-0.28%	121K	aa.aa	04:29:11
AOT	18.25	18.50	18.10	-0.82%	266K	aa.aa	04:30:45
Alchip Tech	4,020.00	4,060.00	3,900.00	-1.11%	1.21M	aa.aa	04:38:07
Eurocharm	187.00	187.00	184.50	-0.27%	62K	aa.aa	03:59:33
KSKL	19.75	20.20	19.40	+0.51%	93K	aa.aa	04:15:44
APAQ	231.50	244.00	227.00	-2.32%	1.11M	aa.aa	04:24:44
Shunsin Tech	436.00	446.50	426.00	-3.86%	2.07M	aa.aa	04:30:42
Aero Win	39.40	39.50	38.35	+1.29%	429K	aa.aa	04:26:28
ASO	11.30	11.30	11.30	+0.44%	3K	aa.aa	04:26:39
momo.com	247.50	250.00	246.00	-1.00%	138K	aa.aa	04:29:26
Sunny Friend	76.00	76.70	75.80	-0.91%	134K	aa.aa	04:30:21
F-GIS	72.00	76.00	71.00	-3.10%	4.03M	aa.aa	04:30:07
RTM	21.20	21.55	21.20	-1.40%	44K	aa.aa	04:26:22
Patec Precision	119.00	121.50	118.00	-2.06%	106K	aa.aa	04:23:10
EZconn Corp	1,575.00	1,655.00	1,565.00	-2.48%	1.26M	aa.aa	04:36:05
Jinan Acetate Chemical Co Ltd	46.65	47.00	45.20	+2.19%	2.88M	aa.aa	04:29:26
RichWave Technology Corp	91.30	92.80	90.70	-0.76%	217K	aa.aa	04:28:58
Uniflex Technology Inc	17.50	18.80	17.00	-5.66%	298K	aa.aa	04:30:54
Taiwan Optical Platform Co Ltd	77.00	77.50	77.00	-0.52%	14K	aa.aa	04:17:11
Nien Made Enterprise Co Ltd	368.50	371.50	362.50	+0.55%	119K	aa.aa	04:30:10
Bonny Worldwide Ltd	91.70	91.70	91.50	-1.82%	2K	aa.aa	02:44:56
Min Aik Precision Industrial	31.20	31.65	31.20	-2.19%	85K	aa.aa	04:17:11
Sunjuice Holdings	185.50	195.50	181.50	-1.33%	221K	aa.aa	04:28:55
Yuen Chang Stainless Steel	21.50	21.85	21.15	+0.47%	346K	aa.aa	04:28:55
Cayman Engley Industrial	19.85	20.05	19.65	-1.49%	34K	aa.aa	04:05:07
FIC Global	40.70	41.55	40.05	-0.85%	331K	aa.aa	04:30:53
GEM Services	139.50	143.50	138.00	-3.46%	827K	aa.aa	04:27:06
Headway Advanced Materials Inc	17.10	17.20	17.10	0.00%	11K	aa.aa	03:46:00
My Humble House Hospitality Management Consulting	37.60	37.90	37.05	-0.40%	40K	aa.aa	04:25:42
Macnica Anstek	82.70	83.70	81.90	-1.08%	85K	aa.aa	04:06:44
AP Memory Tech	906.00	907.00	879.00	+1.23%	1.2M	aa.aa	04:30:41
Lida Holdings	16.75	17.10	16.75	-2.05%	231K	aa.aa	04:18:18
Swancor	101.00	102.00	100.50	0.00%	182K	aa.aa	04:30:11
I-Hwa Industrial	13.90	14.25	13.45	+1.83%	73K	aa.aa	03:59:48
Falcon Power	14.50	14.60	14.50	-1.69%	4K	aa.aa	04:28:35
Hiyes International	72.00	72.00	71.30	-0.14%	126K	aa.aa	04:30:03
Abonmax	33.10	33.40	32.80	-0.45%	107K	aa.aa	04:30:21
Optimax Tech	22.70	23.15	22.65	-1.94%	295K	aa.aa	04:30:20
Foxsemicon Integrated Tech	278.50	286.00	277.00	-3.13%	1.41M	aa.aa	04:25:42
Jourdeness Group	25.50	26.30	25.15	-1.73%	20K	aa.aa	04:03:32
Global PMX	159.00	168.50	158.00	-1.85%	808K	aa.aa	04:30:42
Taiwan Chelic	46.25	47.10	45.80	-2.43%	78K	aa.aa	04:19:32
Yusin	50.00	50.50	49.90	-1.96%	37K	aa.aa	04:19:19
Tex Year Industries	18.85	19.30	18.45	-0.53%	364K	aa.aa	04:29:33
Lemtech	96.60	98.00	95.30	-2.62%	468K	aa.aa	04:20:32
Apex International	40.45	43.50	40.30	-5.93%	4.21M	aa.aa	04:30:00
TSEC	25.70	26.40	25.50	-3.56%	2.13M	aa.aa	04:30:43
Anji Tech	36.75	37.20	36.20	-0.81%	510K	aa.aa	04:25:50
Quang Viet Enterprise	58.90	60.30	58.80	-1.67%	153K	aa.aa	04:25:34
Taiwan High Speed Rail	26.10	26.25	26.00	-0.57%	1.14M	aa.aa	04:28:10
M.J. International	15.70	15.70	15.30	+1.29%	11K	aa.aa	02:35:18
Dyaco International	20.35	20.70	20.25	-1.21%	77K	aa.aa	04:06:15
WW Holding	45.40	45.85	45.05	+0.22%	25K	aa.aa	03:53:34
Forest Water Environmental	45.60	46.20	45.55	-0.65%	177K	aa.aa	04:30:18
Jiyuan Packaging	9.90	9.90	9.90	-1.00%	1K	aa.aa	02:35:27
All Cosmos Bio-Tech	33.00	33.35	32.45	-0.90%	9K	aa.aa	03:51:09
An-Shin Food	62.70	62.70	61.20	0.00%	0	aa.aa	28/08
Tehmag Foods	252.00	252.00	251.50	0.00%	0	aa.aa	28/08
Hi-Lai Foods	181.00	182.00	180.50	0.00%	0	aa.aa	28/08
Taihan Precision Tech	16.70	17.10	16.65	0.00%	0	aa.aa	28/08
SuperAlloy	66.00	67.30	64.00	0.00%	0	aa.aa	26/08
St.Shine Optical	97.80	99.10	97.30	0.00%	0	aa.aa	28/08
Bin Chuan	46.30	46.80	44.65	0.00%	0	aa.aa	28/08
De Poan Pneumatic	33.65	33.80	33.50	0.00%	0	aa.aa	28/08
Sinmag Equipment	106.50	107.00	105.50	0.00%	0	aa.aa	28/08
S-Tech	18.20	18.70	18.05	0.00%	0	aa.aa	28/08
China Fineblanking	18.05	18.20	18.00	0.00%	0	aa.aa	28/08
Cryomax Cooling	24.15	24.60	24.00	-0.62%	84K	aa.aa	04:25:47
Inmax Holding	36.05	36.25	35.35	0.00%	0	aa.aa	28/08
Chi Hua Fitness	31.65	32.10	31.05	0.00%	0	aa.aa	28/08
Chime Ball Tech	66.00	66.80	65.00	0.00%	0	aa.aa	28/08
Chieftek Precision	140.00	153.00	137.00	-7.89%	3.42M	aa.aa	04:30:50
Aeon Motor	23.10	23.20	22.95	0.00%	0	aa.aa	28/08
Taiwan Wax	17.75	17.75	17.40	0.00%	0	aa.aa	28/08
Nang Kuang Pharma	31.60	32.00	31.60	-0.78%	17K	aa.aa	04:28:01
Panion BF Biotech	57.90	58.20	57.80	-0.69%	75K	aa.aa	04:27:43
SYN-Tech Chem & Pharm	74.70	74.70	73.90	0.00%	0	aa.aa	28/08
Health&Life	10.50	10.80	10.50	0.00%	0	aa.aa	28/08
Bionet	62.00	62.70	61.90	0.00%	0	aa.aa	28/08
Solar Applied Materials	103.50	104.50	102.00	0.00%	0	aa.aa	28/08
Hi-Clearance	129.00	129.50	128.50	0.00%	0	aa.aa	28/08
Lotus Pharma	187.50	190.00	186.50	-0.27%	541K	aa.aa	04:26:03
GeneFerm BioTech	29.35	29.60	29.10	0.00%	0	aa.aa	28/08
Easywell Biomedical	29.95	30.05	29.75	0.00%	0	aa.aa	28/08
Polylite Taiwan	11.65	11.85	11.65	0.00%	0	aa.aa	28/08
Fulltech Fiber Glass	125.50	128.00	111.00	0.00%	0	aa.aa	28/08
Tang Eng Iron	27.00	27.00	27.00	0.00%	0	aa.aa	28/08
Feng Ching Metal	51.70	53.90	50.30	0.00%	0	aa.aa	28/08
Sheh Kai Precision	23.95	24.25	23.95	0.00%	0	aa.aa	28/08
Camellia Metal	12.25	12.80	12.15	0.00%	0	aa.aa	28/08
Sheh Fung Screws	36.65	37.05	36.60	0.00%	0	aa.aa	28/08
Sumeeko Industries	54.00	54.40	54.00	0.00%	0	aa.aa	28/08
Chia Yi Steel	5.10	5.25	5.10	0.00%	0	aa.aa	28/08
Ching Chan Optical	67.10	69.90	65.80	0.00%	0	aa.aa	28/08
Ta Chia Yung Ho	79.70	82.00	75.00	0.00%	0	aa.aa	28/08
CTI Traffic	23.00	23.55	23.00	0.00%	0	aa.aa	28/08
Turvo Intl	168.50	171.00	167.50	-2.32%	286K	aa.aa	04:29:37
I Yuan Precision	28.00	28.00	27.60	0.00%	0	aa.aa	28/08
Amulaire Thermal	34.40	35.20	34.00	-3.10%	178K	aa.aa	04:28:27
ReaLy Development	34.75	35.05	34.65	0.00%	0	aa.aa	28/08
Air Asia	51.20	52.00	50.60	-1.16%	651K	aa.aa	04:28:56
Taiwan Taxi	158.00	158.00	156.50	0.00%	0	aa.aa	28/08
Franbo Lines	18.00	18.25	17.90	0.00%	0	aa.aa	28/08
Soonest Express	63.10	63.50	63.10	0.00%	0	aa.aa	28/08
Allmind Holdings	41.90	43.35	41.85	0.00%	0	aa.aa	28/08
Star Travel	20.30	20.40	20.30	0.00%	0	aa.aa	28/08
Architectural Aesthetics Global Dev	10.65	10.65	10.65	0.00%	0	aa.aa	28/08
Yummy Town Cayman	8.22	8.37	8.20	0.00%	0	aa.aa	28/08
TTFB	155.50	155.50	154.00	0.00%	0	aa.aa	28/08
La Kaffa Intl	64.80	65.00	64.20	0.00%	0	aa.aa	28/08
Ezfly Intl Travel	14.85	14.95	14.85	0.00%	0	aa.aa	28/08
HOYA Resort Hotel	12.05	12.30	11.85	0.00%	0	aa.aa	28/08
Hua Hsuan RE	30.90	30.90	30.50	0.00%	0	aa.aa	28/08
Richmond Intl Travel	59.30	59.60	58.80	0.00%	0	aa.aa	28/08
Lucky Life Travel	89.40	89.90	89.10	0.00%	0	aa.aa	28/08
Munsin Garment	40.05	40.15	40.05	0.00%	0	aa.aa	28/08
Cayman Tung Ling	17.35	17.90	16.10	0.00%	0	aa.aa	28/08
Eslite Spectrum	30.10	30.20	29.70	0.00%	0	aa.aa	28/08
Gseven	44.23	44.55	43.50	0.00%	0	aa.aa	28/08
Astro	18.95	18.95	18.95	0.00%	0	aa.aa	26/08
Taiwan Oasis	27.50	27.50	25.00	0.00%	0	aa.aa	28/08
Phonic	18.00	18.00	18.00	0.00%	0	aa.aa	28/08
Adda	24.45	24.65	24.25	0.00%	0	aa.aa	28/08
Teamphon Energy	22.15	22.30	22.05	0.00%	0	aa.aa	28/08
Channel Well Tech	52.60	53.20	52.50	0.00%	0	aa.aa	28/08
LandMark Optoelectronics	3,305.00	3,455.00	3,285.00	0.00%	0	aa.aa	28/08
Chinese Gamer	23.35	23.35	23.30	0.00%	0	aa.aa	28/08
Newretail	11.90	11.95	11.80	0.00%	0	aa.aa	27/08
Wayi Intl Digital	27.50	27.55	26.25	0.00%	0	aa.aa	28/08
Axiomtek	124.00	126.00	123.50	0.00%	0	aa.aa	28/08
Hotron Precision	24.45	24.70	24.10	-1.01%	80K	aa.aa	04:19:26
Taiwan Kong King	49.30	50.00	48.90	0.00%	0	aa.aa	28/08
Taiwan Chi Cheng	35.50	36.65	34.85	0.00%	0	aa.aa	28/08
WIN Semiconductors	439.00	461.50	434.50	0.00%	0	aa.aa	28/08
Howteh Tech	33.90	34.60	33.80	0.00%	0	aa.aa	28/08
Trust-Search	8.90	8.90	8.52	0.00%	0	aa.aa	28/08
Level BioTech	31.50	31.80	31.50	0.00%	0	aa.aa	28/08
Megawin Tech	25.85	26.00	25.60	0.00%	0	aa.aa	28/08
Hi Sharp Electronics	20.70	21.15	20.60	0.00%	0	aa.aa	28/08
Grand Plastic	2,485.00	2,570.00	2,430.00	0.00%	0	aa.aa	28/08
Auden Techno	96.30	98.60	96.00	-1.33%	110K	aa.aa	04:21:05
Ultra Chip	75.70	78.50	75.60	0.00%	0	aa.aa	28/08
Jetwell Computer	219.00	222.00	217.50	0.00%	0	aa.aa	28/08
Syncomm Tech	16.75	16.75	16.75	0.00%	3K	aa.aa	03:28:47
Advanced Ceramic X	248.00	256.00	248.00	0.00%	0	aa.aa	28/08
United Alloy-Tech	72.60	73.70	71.20	0.00%	0	aa.aa	28/08
Browave	754.00	784.00	750.00	0.00%	0	aa.aa	28/08
Data Image	41.50	41.50	41.30	-1.43%	3K	aa.aa	03:02:39
ASIX Electronics	102.00	103.00	101.50	0.00%	0	aa.aa	28/08
Yem Chio Distribution	63.30	63.70	63.30	0.00%	0	aa.aa	28/08
Medigen BioTech	38.90	39.50	38.15	0.00%	0	aa.aa	28/08
Gongin Precision	62.50	64.30	61.50	0.00%	0	aa.aa	28/08
Golden Long Teng	24.65	24.80	24.45	0.00%	0	aa.aa	28/08
YJN	17.75	18.15	17.75	0.00%	0	aa.aa	28/08
Sagittarius Life Science	47.10	47.40	47.00	0.00%	0	aa.aa	28/08
Kingstate Electronics	34.60	34.65	34.00	0.00%	0	aa.aa	28/08
Yao Sheng Electronic	39.70	40.50	39.70	0.00%	0	aa.aa	28/08
Dynapack Intl Tech	400.00	414.50	397.50	0.00%	0	aa.aa	28/08
Mildef Crete	128.00	129.00	127.50	0.00%	0	aa.aa	28/08
Argosy Research	137.50	138.50	137.00	0.00%	0	aa.aa	28/08
Universal Vision BioTech	138.50	139.50	138.00	0.00%	0	aa.aa	28/08
Aethertek technology	87.10	87.90	82.80	0.00%	0	aa.aa	28/08
Tai-Saw Tech	48.80	50.80	48.80	0.00%	0	aa.aa	28/08
MetaTech AP	35.30	35.60	35.10	0.00%	0	aa.aa	28/08
LFA	53.10	53.10	52.70	0.00%	0	aa.aa	28/08
PixArt Imaging	197.00	201.50	197.00	0.00%	0	aa.aa	28/08
RDC Semiconductor	166.50	169.00	154.00	0.00%	0	aa.aa	28/08
Jiin Ming	46.35	48.75	44.55	0.00%	0	aa.aa	28/08
Sentronic Intl	19.70	19.70	19.55	0.00%	0	aa.aa	28/08
TrueLight	181.50	186.00	181.00	0.00%	0	aa.aa	28/08
ABC Taiwan Electronics	46.10	47.90	45.30	0.00%	0	aa.aa	28/08
Haiwan Intl Development	15.95	16.00	15.95	0.00%	0	aa.aa	28/08
Solid State System	14.10	15.55	13.00	0.00%	0	aa.aa	28/08
Adata Tech	412.00	418.50	407.00	0.00%	0	aa.aa	28/08
Ardentec	235.00	237.50	222.00	0.00%	0	aa.aa	28/08
Winstek Semiconductor	186.50	188.00	176.00	0.00%	0	aa.aa	28/08
Higher Way Electronic	17.70	18.00	17.30	0.00%	0	aa.aa	28/08
Good Way Tech	14.10	14.10	13.90	0.00%	0	aa.aa	28/08
T-Flex Techvest	14.30	14.65	14.25	0.00%	0	aa.aa	28/08
Top High Image	21.00	21.15	20.80	0.00%	0	aa.aa	28/08
Microtips Tech	41.10	41.15	39.55	0.00%	0	aa.aa	28/08
Kworld Computer	38.40	39.45	36.55	0.00%	0	aa.aa	28/08
Silicon Touch Tech	21.40	22.25	21.30	0.00%	0	aa.aa	28/08
Integrated Service Tech	140.50	143.00	140.50	0.00%	0	aa.aa	28/08
Donpon Precision	49.25	49.90	48.70	0.00%	0	aa.aa	28/08
Intl Games System	707.00	713.00	702.00	0.00%	0	aa.aa	28/08
Megaforce	31.00	31.65	30.90	0.00%	0	aa.aa	28/08
Hunt Electronic	27.60	30.15	27.60	0.00%	0	aa.aa	28/08
Univacco Tech	52.20	52.90	52.20	0.00%	0	aa.aa	28/08
RoyalTek	44.70	44.95	44.60	0.00%	0	aa.aa	28/08
Chialin Precision	68.50	69.90	68.50	0.00%	0	aa.aa	28/08
Feei Cherng	11.30	12.15	11.30	0.00%	0	aa.aa	28/08
Niko Semiconductor	66.70	70.10	66.70	0.00%	0	aa.aa	28/08
Joinsoon Electronics	11.20	11.35	11.20	0.00%	0	aa.aa	28/08
Celxpert Energy	30.10	31.30	30.10	0.00%	0	aa.aa	28/08
Auras Tech	1,140.00	1,155.00	1,075.00	0.00%	0	aa.aa	28/08
Casing Macron Tech	11.25	11.25	11.10	0.00%	0	aa.aa	28/08
Cincon Electronics	61.70	61.70	61.00	0.00%	0	aa.aa	28/08
Tekcore	43.00	44.60	42.00	0.00%	0	aa.aa	28/08
Dexin	22.95	22.95	22.75	0.00%	0	aa.aa	28/08
Microcosm Tech	25.30	27.05	25.00	0.00%	0	aa.aa	28/08
Tai-Tech Advanced	223.00	233.00	219.00	0.00%	0	aa.aa	28/08
Sunnic Tech & Merchandise	15.55	15.95	15.25	0.00%	0	aa.aa	28/08
Ability Opto-Electronics	199.50	207.00	196.50	0.00%	0	aa.aa	28/08
FOCI Fiber Optic	701.00	703.00	678.00	0.00%	0	aa.aa	28/08
Taiwan IC Packaging	15.35	15.60	15.10	0.00%	0	aa.aa	28/08
Radiant Innovation	16.65	16.65	16.50	0.00%	0	aa.aa	28/08
Xintec	386.00	386.00	350.00	0.00%	0	aa.aa	28/08
Taiwan Benefit	29.25	30.20	29.25	0.00%	0	aa.aa	28/08
Topco Tech	96.30	97.30	93.40	0.00%	0	aa.aa	28/08
Sunflex Tech	22.35	22.75	22.10	0.00%	0	aa.aa	28/08
Wholetech System	122.50	123.50	121.00	0.00%	0	aa.aa	28/08
Chitec Tech	115.00	119.00	115.00	0.00%	0	aa.aa	28/08
Acula Tech	29.85	30.00	29.75	0.00%	0	aa.aa	28/08
Advanced Analog	61.50	63.30	61.40	0.00%	0	aa.aa	28/08
Unique Optical	130.00	140.50	129.50	0.00%	0	aa.aa	28/08
Niching	83.00	85.90	83.00	0.00%	0	aa.aa	28/08
Utechzone	254.00	257.00	247.00	0.00%	0	aa.aa	28/08
New Advanced Electronics Technologies	29.25	29.50	29.25	0.00%	0	aa.aa	28/08
Skardin	24.50	24.95	24.15	0.00%	0	aa.aa	28/08
Avalue Tech	129.00	130.50	129.00	0.00%	0	aa.aa	28/08
Forcecon Tech	75.00	75.40	73.40	0.00%	0	aa.aa	28/08
Solteam Electronics	50.30	51.60	50.20	0.00%	0	aa.aa	28/08
Sun Brothers Development	23.05	23.40	22.65	0.00%	0	aa.aa	28/08
Single Well	50.30	54.80	49.80	0.00%	0	aa.aa	28/08
Universal Microwave Tech	1,510.00	1,515.00	1,450.00	0.00%	0	aa.aa	28/08
Advanced Connection Tech	19.70	20.00	19.70	0.00%	0	aa.aa	28/08
Usun Tech	189.50	203.00	189.00	0.00%	0	aa.aa	28/08
Globalsat Worldcom	12.55	12.60	12.30	0.00%	0	aa.aa	28/08
Ways Technical	20.70	21.95	20.70	0.00%	0	aa.aa	28/08
Simula Tech	20.00	20.15	19.90	0.00%	0	aa.aa	28/08
Huang Long Development	19.50	19.70	19.50	0.00%	0	aa.aa	28/08
Ado Optronics	26.25	26.95	26.00	0.00%	0	aa.aa	28/08
Jhen Vei Electronic	17.80	18.05	17.60	0.00%	0	aa.aa	28/08
TSG Dev	12.25	12.55	12.10	0.00%	0	aa.aa	28/08
Toplus Global	11.85	11.90	11.50	0.00%	0	aa.aa	28/08
EFUN Tech	15.40	15.50	15.05	0.00%	0	aa.aa	28/08
Alltop Tech	286.00	287.50	281.50	0.00%	0	aa.aa	28/08
Macroblock	51.40	51.90	51.00	0.00%	0	aa.aa	28/08
eMemory Tech	2,540.00	2,720.00	2,520.00	0.00%	0	aa.aa	28/08
Silicon Optronics	59.10	60.00	58.50	-1.17%	132K	aa.aa	04:16:31
Shian Yih Electronic	21.50	21.50	21.50	0.00%	0	aa.aa	28/08
Podak	56.20	59.30	56.10	0.00%	0	aa.aa	28/08
Thermaltake Tech	23.20	23.95	23.20	0.00%	0	aa.aa	28/08
Cypress Tech	21.90	22.05	21.75	0.00%	0	aa.aa	28/08
Jochu Tech	53.50	55.30	52.70	-1.83%	8.42M	aa.aa	04:30:51
Userjoy Tech	71.80	72.40	71.40	0.00%	0	aa.aa	28/08
Jarllytec	90.90	92.70	84.50	0.00%	0	aa.aa	28/08
Shih Her Tech	180.50	182.00	177.00	0.00%	0	aa.aa	28/08
Tung Thih Electronic	44.00	45.10	44.00	0.00%	0	aa.aa	28/08
IROC	184.00	191.00	173.00	0.00%	0	aa.aa	28/08
eGalax_eMPIA Tech	62.90	64.50	62.50	0.00%	0	aa.aa	28/08
Senao Networks	125.50	128.50	125.50	0.00%	0	aa.aa	28/08
Hsinjing Holding	14.75	15.00	14.00	0.00%	0	aa.aa	28/08
Machvision	683.00	705.00	672.00	-2.01%	276K	aa.aa	04:18:07
AEWIN Tech	44.55	45.65	44.35	0.00%	0	aa.aa	28/08
Etrend Hightech	25.40	25.40	25.20	0.00%	0	aa.aa	28/08
Otsuka Info Tech	164.50	164.50	163.50	0.00%	0	aa.aa	28/08
ICP DAS	114.00	116.00	113.50	0.00%	0	aa.aa	28/08
UVAT Tech	82.30	82.30	80.00	0.00%	0	aa.aa	28/08
Zen Voce	110.50	114.50	110.00	0.00%	0	aa.aa	28/08
Materials Analysis Tech	252.50	256.00	252.00	0.00%	0	aa.aa	28/08
Raydium Semi-Conductor	222.50	225.00	221.50	-1.98%	169K	aa.aa	04:29:21
Arbor Tech	49.50	50.50	49.35	0.00%	0	aa.aa	28/08
Avertronics	26.40	26.45	26.00	0.00%	0	aa.aa	28/08
Hep Tech	18.80	19.45	18.80	0.00%	0	aa.aa	28/08
TSC Auto ID Tech	185.00	185.50	184.50	0.00%	0	aa.aa	28/08
AimCore Tech	38.05	39.55	38.00	0.00%	0	aa.aa	28/08
Transtouch Tech	22.20	22.85	21.95	0.00%	0	aa.aa	28/08
Viking Tech	91.80	98.90	90.50	0.00%	0	aa.aa	28/08
C-Tech United	12.30	12.45	11.75	0.00%	0	aa.aa	28/08
Ablerex Electronics	68.40	69.50	68.00	0.00%	0	aa.aa	28/08
Gravitytai	19.65	19.70	18.10	0.00%	0	aa.aa	28/08
Newmax Tech	26.40	27.10	26.30	0.00%	0	aa.aa	28/08
Chernan Metal	44.20	44.20	40.10	0.00%	0	aa.aa	28/08
Papago	7.49	7.51	7.49	0.00%	0	aa.aa	28/08
Ant Precision	23.45	23.55	23.40	0.00%	0	aa.aa	28/08
Unitech Electronics	32.80	33.20	32.70	-2.38%	46K	aa.aa	04:14:09
ThinTech Materials Tech	62.80	64.40	61.90	0.00%	0	aa.aa	28/08
Array	6.28	6.28	6.00	0.00%	0	aa.aa	28/08
Optivision Tech	25.10	25.10	24.85	0.00%	0	aa.aa	28/08
Connection Tech	12.45	12.90	12.00	0.00%	0	aa.aa	28/08
Eris Tech	277.50	297.50	277.50	0.00%	0	aa.aa	28/08
Gudeng Precision	500.00	515.00	493.00	0.00%	0	aa.aa	28/08
Grand Tek Tech	54.50	54.50	54.00	0.00%	0	aa.aa	28/08
Tradetool Auto	36.90	37.40	36.15	0.00%	0	aa.aa	28/08
MacroWell OMG	63.60	64.10	62.50	0.00%	0	aa.aa	28/08
UD Electronic	116.50	120.00	115.00	0.00%	0	aa.aa	28/08
Gigasolar Materials	100.00	101.50	99.50	0.00%	0	aa.aa	28/08
AIC	587.00	599.00	549.00	0.00%	0	aa.aa	28/08
Episil Holding	63.80	65.70	63.80	0.00%	0	aa.aa	28/08
Yung Zip Chemical	19.65	19.65	19.15	0.00%	0	aa.aa	28/08
TTY Biopharm	77.80	78.10	77.50	0.00%	0	aa.aa	28/08
Bioteque	114.00	114.00	113.50	0.00%	0	aa.aa	28/08
Jia Jie Biomedical	11.25	11.55	11.20	0.00%	0	aa.aa	28/08
Chi Sheng Chemical	28.75	28.80	28.70	0.00%	0	aa.aa	28/08
We&Win Diversification	15.10	15.10	14.95	0.00%	0	aa.aa	28/08
Synmosa Biopharma	29.90	29.95	29.70	0.00%	0	aa.aa	28/08
BenQ Medical Tech	39.95	40.40	39.65	0.00%	0	aa.aa	28/08
Orient Europharma	47.35	47.85	47.25	0.00%	0	aa.aa	28/08
Rossmax Intl	13.15	13.25	13.15	0.00%	0	aa.aa	28/08
Center Laboratories	31.70	31.95	31.40	0.00%	0	aa.aa	28/08
Pacific Hospital Supply	77.70	77.90	77.50	0.00%	0	aa.aa	28/08
Tien Liang Biotech	78.80	82.40	78.80	0.00%	0	aa.aa	28/08
Microbio	15.30	15.35	15.00	0.00%	0	aa.aa	28/08
United Orthopedic	82.40	82.80	81.90	0.00%	0	aa.aa	28/08
NeoCore Tech	30.95	32.90	30.05	0.00%	0	aa.aa	28/08
Dynamic Medical Tech	52.80	52.80	51.60	0.00%	0	aa.aa	28/08
Ma Kuang Healthcare	40.00	40.10	39.50	0.00%	0	aa.aa	28/08
TaiMed Biologics	64.10	68.70	64.10	0.00%	0	aa.aa	28/08
DIVA Laboratories	33.25	33.25	32.80	0.00%	0	aa.aa	28/08
Raku	12.50	12.50	12.50	0.00%	0	aa.aa	28/08
Ok Biotech	14.55	14.60	14.40	+0.69%	61K	aa.aa	04:27:23
Taigen BioPharmas	8.99	9.06	8.97	0.00%	0	aa.aa	28/08
Genesis Genetics Asia	39.75	40.20	39.35	0.00%	0	aa.aa	28/08
Bioptik Tech	22.90	23.05	22.75	0.00%	0	aa.aa	28/08
PharmaEngine	60.00	60.50	59.70	0.00%	0	aa.aa	28/08
Intai Tech	139.00	142.50	138.50	0.00%	0	aa.aa	28/08
Orient Pharma	24.70	24.80	24.45	0.00%	0	aa.aa	28/08
Savior Lifetec	20.00	20.55	19.95	0.00%	0	aa.aa	28/08
GlycoNex	22.60	22.80	22.55	0.00%	0	aa.aa	28/08
Tcm Biotech Intl	152.00	155.50	152.00	-1.30%	64K	aa.aa	04:19:08
GeneReach BioTech	17.15	17.30	17.15	0.00%	0	aa.aa	28/08
Arich	17.40	17.60	17.40	0.00%	0	aa.aa	28/08
OBI Pharma	26.15	26.50	26.10	0.00%	0	aa.aa	28/08
MedFirst Healthcare	51.60	51.70	51.30	0.00%	0	aa.aa	28/08
EPS Bio Tech	14.00	14.00	14.00	0.00%	0	aa.aa	28/08
AmCad BioMed	16.15	17.65	14.50	0.00%	0	aa.aa	28/08
SynCore BioTech	19.05	19.15	19.00	0.00%	0	aa.aa	28/08
Genomics BioSci &Tech	14.20	14.35	14.10	-1.73%	31K	aa.aa	04:18:49
S&S Healthcare	44.00	44.00	40.00	0.00%	0	aa.aa	28/08
Chung Hwa Food	69.30	69.70	69.30	0.00%	0	aa.aa	28/08
Taiwan Fructose	20.55	20.85	20.45	0.00%	0	aa.aa	28/08
Hsinli Chemical	39.00	44.90	39.00	0.00%	0	aa.aa	28/08
Sunvic Tech	24.60	26.00	23.90	0.00%	0	aa.aa	28/08
Shih Kuen Plastics	43.15	43.95	43.10	0.00%	0	aa.aa	26/08
Toung LoongTextile	13.90	14.10	13.80	0.00%	0	aa.aa	28/08
J D Dev	14.50	15.05	14.50	0.00%	0	aa.aa	28/08
Hsin-Sin Textile	10.05	10.05	10.00	0.00%	0	aa.aa	28/08
EST Global Apparel	19.80	20.50	19.80	0.00%	0	aa.aa	28/08
Sumwon Dev	14.05	14.60	14.00	0.00%	0	aa.aa	28/08
King Chou Marine Tech	46.85	46.85	46.70	0.00%	0	aa.aa	28/08
King House	46.10	46.20	46.00	0.00%	0	aa.aa	28/08
Kwang Ming Silk Mill	36.80	36.80	36.30	0.00%	0	aa.aa	28/08
Yao I Fabric	17.95	18.10	17.75	0.00%	0	aa.aa	28/08
Hakers	15.70	15.80	15.65	0.00%	0	aa.aa	28/08
Singtex	19.00	19.00	18.90	0.00%	0	aa.aa	28/08
Jian Sin	15.65	15.65	15.40	0.00%	0	aa.aa	28/08
Gold Rains	25.45	27.30	25.45	0.00%	0	aa.aa	28/08
GFC Ltd	121.50	123.50	121.00	0.00%	0	aa.aa	28/08
Kao Fong Machinery	45.75	46.40	44.60	0.00%	0	aa.aa	28/08
Falcon Machine	16.40	16.65	16.25	0.00%	0	aa.aa	28/08
Everbrite Tech	24.05	24.20	23.85	0.00%	0	aa.aa	28/08
Kuen Ling Refrigerating	41.00	41.10	41.00	0.00%	0	aa.aa	28/08
Chian Hsing Forging	15.00	15.10	14.95	0.00%	0	aa.aa	28/08
Electric Power Technology	3.77	3.77	3.77	0.00%	0	aa.aa	28/08
Tianyi Wtr	29.90	30.90	29.90	0.00%	0	aa.aa	28/08
Shieh Yih Machinery	26.50	26.50	25.75	0.00%	0	aa.aa	28/08
Trinity Precision Tech	30.40	30.65	29.40	0.00%	0	aa.aa	28/08
Fine Blanking & Tool	28.80	28.80	28.50	0.00%	0	aa.aa	28/08
WINSON Machinery	17.75	18.25	17.70	0.00%	0	aa.aa	28/08
TBI Motion	59.40	60.80	58.80	-1.33%	1.25M	aa.aa	04:29:34
Magnate Tech	65.50	71.10	65.00	0.00%	0	aa.aa	28/08
Asia Neo Tech	286.00	288.50	269.00	0.00%	0	aa.aa	28/08
Man Zai	30.05	30.60	30.00	0.00%	0	aa.aa	28/08
FineTek	103.00	104.50	101.50	0.00%	0	aa.aa	28/08
Chang Jia M&E	24.05	24.40	23.90	0.00%	0	aa.aa	28/08
Orange Electronic	29.80	29.80	28.95	0.00%	0	aa.aa	28/08
Bright Sheland Intl	70.60	74.30	70.60	0.00%	0	aa.aa	28/08
Alformer	18.65	19.15	17.90	0.00%	0	aa.aa	28/08
kenturn Nano Tec	44.20	45.65	44.20	0.00%	0	aa.aa	28/08
Ying Han Tech	30.95	31.20	30.55	-2.21%	51K	aa.aa	04:05:09
Quaser Machine	40.70	40.95	40.00	0.00%	0	aa.aa	28/08
Mosa Industrial	16.70	16.90	16.65	-1.18%	215K	aa.aa	04:24:29
Globaltek Fabrication	64.80	65.80	64.30	-1.37%	594K	aa.aa	04:27:53
Airlux Elextrical	4.59	4.61	4.59	0.00%	0	aa.aa	28/08
Allied	9.62	9.63	9.50	0.00%	0	aa.aa	28/08
Tah Kong Chemical	33.00	33.00	33.00	0.00%	0	aa.aa	28/08
Pan Asia Chemical	32.55	33.45	32.00	0.00%	0	aa.aa	28/08
Yong Shun Chemical	16.90	16.90	16.65	0.00%	0	aa.aa	28/08
U-Best Polymer	11.40	11.95	11.20	0.00%	0	aa.aa	28/08
Daily Polymer	19.15	19.15	17.65	0.00%	0	aa.aa	28/08
Mechema Chemicals	74.80	75.80	74.60	0.00%	0	aa.aa	28/08
Mycenax Biotech	24.20	24.25	23.95	0.00%	0	aa.aa	28/08
Sunmax BioTech	400.00	400.00	400.00	0.00%	0	aa.aa	27/08
Mildex Optical	18.70	19.15	18.70	0.00%	0	aa.aa	28/08
Avita	38.90	38.95	38.20	0.00%	0	aa.aa	28/08
Taidoc Tech	129.50	130.50	125.50	+4.02%	382K	aa.aa	04:28:37
Coremax	86.90	89.50	86.10	-1.92%	765K	aa.aa	04:29:35
Jetbest	42.40	43.50	41.95	0.00%	0	aa.aa	28/08
Oneness Biotech	46.95	47.40	46.70	0.00%	0	aa.aa	28/08
CVC Tech	27.50	27.90	27.50	0.00%	0	aa.aa	28/08
Cowealth Medical	11.90	11.95	11.70	0.00%	0	aa.aa	28/08
Johnson Chemical	56.50	58.30	53.00	0.00%	0	aa.aa	19/08
Intl Carbide Tech	38.75	40.00	38.50	0.00%	0	aa.aa	28/08
Ample Electronic Tech	262.00	272.50	260.00	0.00%	0	aa.aa	28/08
Double Bond Chemical	240.00	248.50	235.00	-3.81%	962K	aa.aa	04:29:55
Da Lue Intl	3.27	3.27	3.27	0.00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9.18	9.18	8.89	0.00%	0	aa.aa	28/08
Regal Holding	28.15	28.45	27.70	+0.54%	45K	aa.aa	04:18:54
United Fiber Optic	36.75	37.30	36.45	0.00%	0	aa.aa	28/08
Tainet Communication	90.10	91.90	90.10	0.00%	0	aa.aa	28/08
Fu Yu Property	47.25	47.60	46.60	0.00%	0	aa.aa	28/08
APAC Opto Electronics	190.00	199.00	183.00	0.00%	0	aa.aa	28/08
New Era Electronics	40.35	43.20	40.30	0.00%	0	aa.aa	28/08
G&E Herbal BioTech	28.95	28.95	28.60	0.00%	0	aa.aa	28/08
Force Mos Tech	56.40	57.80	54.80	0.00%	0	aa.aa	28/08
HTM Intl	10.25	10.25	9.90	0.00%	0	aa.aa	28/08
STL Tech	272.50	281.00	262.50	0.00%	0	aa.aa	28/08
Ubright Optronics	55.10	55.10	54.40	0.00%	0	aa.aa	28/08
Asia Electronic	92.80	95.20	82.90	0.00%	0	aa.aa	28/08
Cayenne Entertainment	93.90	94.60	91.80	0.00%	0	aa.aa	28/08
Golden Win International	16.00	16.30	15.80	0.00%	0	aa.aa	28/08
Feature Integration Tech	79.10	79.20	77.20	0.00%	0	aa.aa	28/08
WITS Corp	124.50	125.00	122.50	0.00%	0	aa.aa	28/08
Fitipower	159.50	162.50	158.50	-0.93%	169K	aa.aa	04:30:04
Parade Tech	584.00	599.00	578.00	0.00%	0	aa.aa	28/08
Team Group	276.50	279.50	271.00	+1.10%	1.75M	aa.aa	04:30:56
IntelliEPI Cayman	568.00	573.00	545.00	0.00%	0	aa.aa	28/08
Tons Lightology	16.75	16.80	16.55	0.00%	0	aa.aa	28/08
Silicon Power Computer	153.00	157.50	151.50	0.00%	0	aa.aa	28/08
Asia Tech Image	68.60	69.20	68.30	0.00%	0	aa.aa	28/08
LuxNet	610.00	621.00	596.00	0.00%	0	aa.aa	28/08
GCS	520.00	540.00	511.00	0.00%	0	aa.aa	28/08
Litemax Electronics	50.50	51.50	50.10	0.00%	0	aa.aa	28/08
Gloria Material Tech	33.30	33.95	33.20	0.00%	0	aa.aa	28/08
OFCO	18.65	19.80	18.60	0.00%	0	aa.aa	28/08
New Best Wire	29.80	30.00	28.50	0.00%	0	aa.aa	28/08
Chain Chon	10.10	10.20	10.10	0.00%	0	aa.aa	28/08
Rodex Fasteners	22.10	22.20	22.00	0.00%	0	aa.aa	28/08
Song Ho	24.80	25.00	24.80	0.00%	0	aa.aa	28/08
K Way Information	26.15	26.65	26.00	0.00%	0	aa.aa	28/08
NewSoft Tech	11.90	12.15	11.90	0.00%	0	aa.aa	28/08
Taiwan Green Environment Technology	20.40	20.40	20.40	0.00%	0	aa.aa	28/08
Kunyue Development	23.70	23.85	23.50	0.00%	0	aa.aa	28/08
Advanced Control	156.50	157.00	156.00	0.00%	0	aa.aa	28/08
APEX Intl Financial Eng	29.40	29.50	29.10	0.00%	0	aa.aa	28/08
Penpower Tech	19.25	19.30	19.20	0.00%	0	aa.aa	28/08
Hyweb Tech	47.00	47.00	46.80	0.00%	0	aa.aa	28/08
YeaShin Intl Development	21.30	21.50	21.25	0.00%	0	aa.aa	28/08
Higgstec	20.05	20.15	19.95	0.00%	0	aa.aa	28/08
Transcom Inc	105.50	106.50	104.50	-1.40%	124K	aa.aa	04:13:38
Advanced Lithium Cayman	30.70	32.35	30.70	0.00%	0	aa.aa	28/08
Max Echo Tech	43.00	45.00	42.35	0.00%	0	aa.aa	28/08
Ledlink Optics	17.75	18.00	17.65	0.00%	0	aa.aa	28/08
Brightek Optoelectronic	34.80	35.40	34.55	-2.25%	88K	aa.aa	04:28:56
WiseChip Semiconductor	23.25	24.25	23.10	0.00%	0	aa.aa	28/08
JSW Pacific	25.95	26.60	25.50	0.00%	0	aa.aa	28/08
Brogent Tech	99.50	100.00	97.10	0.00%	0	aa.aa	28/08
AMICCOM Electronics	17.25	17.25	17.15	0.00%	0	aa.aa	28/08
Aspeed Tech	15,630.00	15,745.00	14,815.00	0.00%	0	aa.aa	28/08
Da Hui	18.70	18.70	18.25	0.00%	0	aa.aa	28/08
Sunfun Info	24.40	24.70	24.35	0.00%	0	aa.aa	28/08
Heran	52.10	52.50	51.30	+0.39%	104K	aa.aa	04:21:33
Addcn Tech	136.50	138.00	136.50	0.00%	0	aa.aa	28/08
InnoDisk	1,470.00	1,535.00	1,465.00	0.00%	0	aa.aa	28/08
EISO	68.50	72.00	66.00	0.00%	0	aa.aa	28/08
Excelliance MOS	99.30	104.00	99.00	0.00%	0	aa.aa	28/08
CJW Intl	5.84	6.00	5.84	0.00%	0	aa.aa	28/08
Syntek Semiconductor	10.50	10.65	10.45	0.00%	0	aa.aa	28/08
KMC Kuei Meng Intl	93.50	94.30	93.40	-1.06%	46K	aa.aa	04:19:09
Sysgration	54.20	55.10	54.10	0.00%	0	aa.aa	28/08
CGS Intl	25.00	25.00	24.95	0.00%	0	aa.aa	28/08
Formosa Optical Tech	92.20	92.50	92.20	0.00%	0	aa.aa	28/08
Myson Century	34.20	41.80	34.20	0.00%	0	aa.aa	28/08
United Radiant Tech	19.25	19.70	19.25	0.00%	0	aa.aa	28/08
United Recommend International	85.00	85.80	82.00	0.00%	0	aa.aa	28/08
Shihlin Development	12.30	12.30	12.15	0.00%	0	aa.aa	28/08
Hua Jung Components	63.00	67.40	63.00	0.00%	0	aa.aa	28/08
Baotek Materials	84.80	84.90	81.30	0.00%	0	aa.aa	28/08
Vate Tech	13.55	13.70	13.50	0.00%	0	aa.aa	28/08
Fullhome Dev	22.30	23.00	22.00	0.00%	0	aa.aa	28/08
Vanguard Intl Semiconductor	153.00	158.00	149.00	0.00%	0	aa.aa	28/08
Empower Tech	16.25	16.25	15.25	0.00%	0	aa.aa	28/08
Etron Tech	116.00	119.50	113.50	0.00%	0	aa.aa	28/08
Tailyn Tech	28.05	28.15	28.00	0.00%	0	aa.aa	28/08
Gia Tzoong	5.99	5.99	5.78	0.00%	0	aa.aa	28/08
Sirtec Intl	26.00	26.30	25.80	0.00%	0	aa.aa	28/08
Lealea Hotels	8.51	8.64	8.51	0.00%	0	aa.aa	28/08
Coretronic	83.50	85.00	83.40	0.00%	0	aa.aa	21/08
Spectrum Electrics	26.95	27.70	26.30	0.00%	0	aa.aa	28/08
Albatron Tech	258.50	258.50	237.00	0.00%	0	aa.aa	28/08
AVY Precision Tech	47.35	47.50	45.74	0.00%	0	aa.aa	28/08
Mediera	14.65	15.20	14.20	0.00%	0	aa.aa	28/08
Dimerco Data System	92.90	93.20	92.30	0.00%	0	aa.aa	28/08
Leo Systems	36.25	36.65	36.25	0.00%	0	aa.aa	28/08
Taiwan Semiconductor	96.30	104.50	96.00	0.00%	0	aa.aa	28/08
Cheng Fwa	28.60	29.50	28.60	0.00%	0	aa.aa	28/08
Data Intl	152.50	154.50	144.50	0.00%	0	aa.aa	28/08
TECO Image Systems	16.80	17.10	16.80	0.00%	0	aa.aa	28/08
First Hi-tec	264.50	270.50	257.00	0.00%	0	aa.aa	28/08
Gallant Precision Machining	112.00	115.00	106.50	0.00%	0	aa.aa	28/08
Nam Liong Global	14.80	15.00	14.65	0.00%	0	aa.aa	28/08
Unic Tech	28.10	28.30	27.95	0.00%	0	aa.aa	28/08
Sheng Yi Development	29.70	29.70	29.65	0.00%	0	aa.aa	28/08
Speed Tech	27.95	28.30	27.70	0.00%	0	aa.aa	28/08
Mustang	16.20	16.30	16.15	0.00%	0	aa.aa	28/08
Lin Horn Tech	73.10	76.00	71.10	0.00%	0	aa.aa	28/08
Loyalty Founder	24.10	24.40	24.10	0.00%	0	aa.aa	28/08
TM Tech	25.35	26.00	25.00	0.00%	0	aa.aa	28/08
Yuan High-Tech Development	153.50	156.00	153.00	0.00%	0	aa.aa	28/08
Glotech	201.00	212.50	197.50	0.00%	0	aa.aa	28/08
Soft-World Intl	98.30	98.80	98.20	0.00%	0	aa.aa	28/08
Sino Tactful	20.80	21.60	20.40	0.00%	0	aa.aa	28/08
Sino-American Silicon	183.50	188.00	180.50	0.00%	0	aa.aa	28/08
Tontek Design Tech	28.65	29.20	28.65	0.00%	0	aa.aa	28/08
Sunfpu Tech	12.10	12.45	12.10	0.00%	0	aa.aa	28/08
Dynacolor	41.30	41.85	41.30	0.00%	0	aa.aa	28/08
XAC Automation	28.15	28.55	28.00	0.00%	0	aa.aa	28/08
Acon	5.08	5.15	4.97	0.00%	0	aa.aa	28/08
San Lien Tech	88.50	89.10	84.50	0.00%	0	aa.aa	28/08
Key Ware Electronics	58.10	58.50	53.60	0.00%	0	aa.aa	28/08
Yungshin Construction	52.90	54.40	52.60	0.00%	0	aa.aa	28/08
Te Chang Construction	71.20	72.40	70.90	0.00%	0	aa.aa	28/08
Rich Development	7.74	7.76	7.71	0.00%	0	aa.aa	28/08
Sunfon Construction	14.60	14.60	14.40	0.00%	0	aa.aa	28/08
Sun-Sea Construction	11.85	12.00	11.70	0.00%	0	aa.aa	28/08
Lihtai Construction	83.20	83.60	83.20	0.00%	0	aa.aa	28/08
Fong Chien Construction	30.35	30.35	30.20	0.00%	0	aa.aa	28/08
MEGA International Development	22.50	22.60	21.20	0.00%	0	aa.aa	28/08
Lungyen Life Service	51.20	51.60	49.95	0.00%	0	aa.aa	28/08
Acter	871.00	880.00	841.00	0.00%	0	aa.aa	28/08
Buima Group	29.90	30.20	29.30	0.00%	0	aa.aa	28/08
Taiwan Allied Container	30.50	30.50	30.50	0.00%	0	aa.aa	28/08
Sea & Land Integrated	14.25	14.35	14.20	0.00%	0	aa.aa	28/08
Chung Lien Transport	30.75	30.80	30.75	0.00%	0	aa.aa	28/08
Dimerco Express	77.90	78.90	77.80	0.00%	0	aa.aa	28/08
Janfusun Fancyworld	4.30	4.43	4.00	0.00%	0	aa.aa	28/08
Landis Taipei Hotel	14.15	14.60	14.15	0.00%	0	aa.aa	28/08
Hotel Royal Chihpen	23.75	23.75	23.05	0.00%	0	aa.aa	28/08
Concord Intl Securities	35.95	36.25	34.90	0.00%	0	aa.aa	28/08
Shanghai Commercial	42.75	43.15	42.60	-0.93%	3.93M	aa.aa	04:30:50
Taiming Assurance	38.50	38.60	38.45	0.00%	0	aa.aa	28/08
Tait Marketing & Distribution	34.85	34.85	34.85	0.00%	0	aa.aa	28/08
Taiwan FamilyMart	186.00	186.00	185.50	0.00%	0	aa.aa	28/08
Poya Intl	74.20	75.50	73.60	0.00%	0	aa.aa	28/08
Nan Ren Hu Leisure	7.79	7.90	7.75	0.00%	0	aa.aa	28/08
Horizon Securities	16.40	16.75	16.30	0.00%	0	aa.aa	28/08
Concord Securities	21.35	21.95	20.65	0.00%	0	aa.aa	28/08
Tachan Securities	20.85	21.30	20.85	0.00%	0	aa.aa	28/08
Good Finance Securities	39.75	39.95	39.40	0.00%	0	aa.aa	28/08
Yuanta Futures	82.00	82.60	82.00	0.00%	0	aa.aa	28/08
Capital Futures	63.10	63.80	61.70	+2.27%	413K	aa.aa	04:29:48
Grand Fortune Securities	15.10	15.25	15.00	0.00%	0	aa.aa	28/08
Kwan’s International	37.90	38.40	37.50	0.00%	0	aa.aa	28/08
Avid Electronics	47.00	47.00	45.10	0.00%	0	aa.aa	28/08
Genesyslogic	99.30	102.50	99.10	0.00%	0	aa.aa	28/08
Atech OEM	10.90	10.95	10.80	0.00%	0	aa.aa	28/08
Softstar Entertainment	37.05	37.30	36.35	0.00%	0	aa.aa	28/08
ASEC Intl	23.05	23.55	23.05	0.00%	0	aa.aa	28/08
Juic Intl	25.40	25.80	25.30	0.00%	0	aa.aa	28/08
Xander Intl	15.20	15.30	15.15	0.00%	0	aa.aa	28/08
Simplo Tech	405.50	412.50	403.50	0.00%	0	aa.aa	28/08
King Polytechnic Eng	48.65	48.90	48.40	0.00%	0	aa.aa	28/08
GrandTech C.G. Systems	43.50	43.50	43.25	0.00%	0	aa.aa	28/08
Yeh-Chiang Tech	27.15	27.70	27.05	0.00%	0	aa.aa	28/08
Kenmec Mechanical Eng	51.00	51.80	50.70	0.00%	0	aa.aa	28/08
Singatron	29.85	30.30	29.75	0.00%	0	aa.aa	28/08
Leatec Fine Ceramics	50.80	54.30	50.30	0.00%	0	aa.aa	28/08
Princeton Tech	13.45	13.70	13.40	0.00%	0	aa.aa	28/08
Shangya Tech	26.70	27.85	26.50	0.00%	0	aa.aa	28/08
Wanshih Electronic	28.85	29.05	28.65	0.00%	0	aa.aa	28/08
Anpec Electronics	297.00	310.50	295.50	0.00%	0	aa.aa	28/08
Dimension Computer	17.10	17.45	17.05	0.00%	0	aa.aa	28/08
Netronix	89.30	90.80	89.30	0.00%	0	aa.aa	28/08
Deltamac Taiwan	13.10	13.10	12.95	0.00%	0	aa.aa	28/08
Sporton Intl	192.50	194.50	192.00	0.00%	0	aa.aa	28/08
Chipbond Tech	182.50	203.00	180.50	0.00%	0	aa.aa	28/08
Azion	28.30	28.80	28.25	0.00%	0	aa.aa	28/08
Tul	61.10	62.30	61.10	0.00%	0	aa.aa	28/08
Ginar Tech	36.30	36.70	36.10	0.00%	0	aa.aa	28/08
Sunfar Computer	14.05	14.10	13.95	0.00%	0	aa.aa	28/08
Song Shang Electronics	21.25	21.70	21.25	0.00%	0	aa.aa	28/08
P-Two Industries	16.50	16.55	16.50	0.00%	0	aa.aa	28/08
Cipherlab	15.00	15.15	14.85	0.00%	0	aa.aa	28/08
Jetway Information	50.30	51.40	49.95	0.00%	0	aa.aa	28/08
Hwacom Systems	43.30	44.30	42.75	0.00%	0	aa.aa	28/08
Powertip Tech	10.80	11.10	10.75	0.00%	0	aa.aa	28/08
InterServ Intl	12.65	12.65	12.35	0.00%	0	aa.aa	28/08
Welldone Co	48.70	49.15	48.50	0.00%	0	aa.aa	28/08
Tacheng Real Estate	26.40	26.80	26.20	0.00%	0	aa.aa	28/08
Prosperity Dielectrics	239.00	239.00	229.00	0.00%	0	aa.aa	28/08
Aker Tech	45.55	46.55	45.05	0.00%	0	aa.aa	28/08
Liton Tech	76.80	79.90	75.30	0.00%	0	aa.aa	28/08
Ate Energy Intl	30.40	30.40	27.85	0.00%	0	aa.aa	28/08
Gamania Digital Entertainment	42.30	43.25	42.05	0.00%	0	aa.aa	28/08
Wafer Works	110.00	117.50	109.50	0.00%	0	aa.aa	28/08
Plastron Precision	12.65	12.70	12.60	0.00%	0	aa.aa	28/08
Shin Ruenn Development	32.50	33.05	32.50	0.00%	0	aa.aa	28/08
All Ring Tech	1,365.00	1,455.00	1,325.00	0.00%	0	aa.aa	28/08
Quanta Storage	68.80	69.80	68.50	0.00%	0	aa.aa	28/08
Wonderful Hi-Tech	70.60	71.40	68.40	0.00%	0	aa.aa	28/08
Yufo Electronics	29.75	29.80	29.70	0.00%	0	aa.aa	28/08
Scan-D	27.90	27.90	27.80	0.00%	0	aa.aa	28/08
Rich Circle Dev	19.40	19.65	19.40	0.00%	0	aa.aa	28/08
TienPin United	93.30	93.60	91.90	0.00%	0	aa.aa	28/08
Sea Sonic Electronics	59.60	60.00	59.50	0.00%	0	aa.aa	28/08
Taiwan Alpha Electronic	88.40	95.00	88.40	0.00%	0	aa.aa	28/08
Laser Tek Taiwan	111.00	114.50	110.00	0.00%	0	aa.aa	28/08
Highlight Tech	82.70	83.50	82.10	0.00%	0	aa.aa	28/08
Kintech Electronics	18.05	18.05	18.05	0.00%	0	aa.aa	28/08
LI Ming Development Construction	30.75	30.75	30.55	0.00%	0	aa.aa	28/08
CCP Contact Probe	175.00	184.50	170.50	0.00%	0	aa.aa	28/08
Hauman Tech	40.70	43.50	40.50	0.00%	0	aa.aa	28/08
Full Wang Intl Development	12.10	12.30	12.05	0.00%	0	aa.aa	28/08
YFC-BonEagle Electric	25.90	26.70	25.65	0.00%	0	aa.aa	28/08
Genesis Tech	21.70	21.70	21.60	0.00%	0	aa.aa	28/08
Li Hsuan International Construction	20.05	20.05	19.90	0.00%	0	aa.aa	28/08
MPI	5,030.00	5,085.00	4,880.00	0.00%	0	aa.aa	28/08
Galaxy Far East	113.00	124.50	113.00	0.00%	0	aa.aa	28/08
Pacific Image Electronics	17.30	17.40	17.30	0.00%	0	aa.aa	27/08
V-Tac Tech	24.10	24.40	23.70	0.00%	0	aa.aa	28/08
Insyde Software	220.50	225.50	218.00	0.00%	0	aa.aa	28/08
Prolific Tech	21.80	22.15	21.65	0.00%	0	aa.aa	28/08
Tera Autotech	36.80	37.50	36.20	0.00%	0	aa.aa	28/08
Neith Corp	17.45	17.45	16.40	0.00%	0	aa.aa	27/08
C-Media Electronics	35.20	35.50	34.70	0.00%	0	aa.aa	28/08
Sung Gang Asset Management	23.00	23.20	22.25	0.00%	0	aa.aa	28/08
Amigo Tech	17.95	18.00	17.40	0.00%	0	aa.aa	28/08
Li Kang Biomedical	34.10	34.90	34.00	0.00%	0	aa.aa	28/08
Motech Industries	24.40	25.10	24.40	0.00%	0	aa.aa	28/08
Lanner Electronics	83.20	85.10	83.10	0.00%	0	aa.aa	28/08
Taiwan Thick-Film	12.25	12.30	12.25	0.00%	0	aa.aa	28/08
TMP Steel	17.10	17.20	17.00	0.00%	0	aa.aa	28/08
Bull Will	31.75	32.70	30.60	0.00%	0	aa.aa	28/08
Youngtek Electronics	79.00	79.70	78.80	0.00%	0	aa.aa	28/08
Planet Tech	165.50	168.50	164.50	0.00%	0	aa.aa	28/08
Kingland Real Estate	6.06	6.11	6.00	0.00%	0	aa.aa	28/08
Kuen Chaang Uppertech	57.10	59.10	56.80	0.00%	0	aa.aa	28/08
Top Union Electronics	25.00	25.40	24.80	0.00%	0	aa.aa	28/08
Professional Computer Tech	29.95	30.40	29.80	0.00%	0	aa.aa	28/08
Wieson Tech	26.40	28.80	26.00	-0.38%	746K	aa.aa	04:27:43
Taiwan Union Tech	1,490.00	1,515.00	1,440.00	0.00%	0	aa.aa	28/08
Yen Sun Tech	45.70	46.40	45.50	0.00%	0	aa.aa	28/08
Antec	20.25	20.90	19.90	0.00%	0	aa.aa	28/08
Hu Lane Associate	127.00	128.50	127.00	0.00%	0	aa.aa	28/08
INPAQ Tech	81.40	82.60	78.70	0.00%	0	aa.aa	28/08
Excellence Optoelectronic	22.85	23.30	22.80	-1.72%	824K	aa.aa	04:29:24
Longwell Co	248.00	252.50	243.00	0.00%	0	aa.aa	28/08
Analog Integrations	400.50	430.00	394.50	0.00%	0	aa.aa	28/08
AXIS	62.90	63.90	62.10	0.00%	0	aa.aa	28/08
Tekom Tech	28.85	28.85	28.45	0.00%	0	aa.aa	28/08
FIT Holding	20.85	21.00	20.55	+0.48%	385K	aa.aa	04:29:45
Amazing Microelectronic	80.10	81.90	79.80	0.00%	0	aa.aa	28/08
Caswell	100.50	102.00	99.00	0.00%	224K	aa.aa	04:30:46
Securitag Assembly	106.00	107.50	106.00	0.00%	0	aa.aa	28/08
Y-S Electronic	37.85	39.45	35.70	0.00%	0	aa.aa	28/08
Nuuo	154.00	159.00	154.00	0.00%	0	aa.aa	28/08
Easy Field	65.20	66.00	61.20	0.00%	0	aa.aa	28/08
Apogee Optocom	261.50	270.00	254.00	-0.76%	1M	aa.aa	04:30:22
Arlitech Electronic	65.40	68.40	64.40	0.00%	0	aa.aa	28/08
Sinopower Semiconductor	260.00	281.50	260.00	0.00%	0	aa.aa	28/08
Symtek Automation Asia	148.00	150.00	146.00	-1.99%	167K	aa.aa	04:29:12
Ibase Gaming	21.25	21.65	21.00	0.00%	0	aa.aa	28/08
PharmaEssentia	1,395.00	1,645.00	1,395.00	-9.71%	7.46M	aa.aa	04:38:35
Intech Biopharm	16.15	16.35	16.05	0.00%	0	aa.aa	28/08
Egis Tech	101.00	103.00	100.50	0.00%	0	aa.aa	28/08
ATrack Tech	48.40	49.70	46.30	0.00%	0	aa.aa	28/08
Great Tree Pharmacy	68.40	69.50	68.30	0.00%	0	aa.aa	28/08
U-Media Communications	41.50	42.20	41.35	0.00%	0	aa.aa	28/08
Bora Pharmas	439.00	444.50	435.00	+0.92%	418K	aa.aa	04:30:19
Fun Yours Tech	24.75	25.85	24.75	0.00%	0	aa.aa	28/08
ASolid Tech	63.80	64.50	61.50	0.00%	0	aa.aa	28/08
Interactive Digital Tech	77.40	77.50	76.70	0.00%	0	aa.aa	28/08
GlobalWafers	972.00	1,015.00	949.00	0.00%	0	aa.aa	28/08
Pegavision	388.00	392.00	374.50	+2.92%	460K	aa.aa	04:29:03
Senhwa Biosciences	34.95	35.05	34.70	0.00%	0	aa.aa	28/08
Nyquest Tech	54.90	55.70	54.50	0.00%	0	aa.aa	28/08
Excelsior Biopharma	24.60	25.25	24.60	0.00%	0	aa.aa	28/08
Powertip Image	75.90	79.70	75.50	0.00%	0	aa.aa	28/08
Medeon Biodesign	75.30	75.30	71.10	0.00%	0	aa.aa	28/08
Shuang-Bang	17.80	17.85	17.65	0.00%	0	aa.aa	28/08
Huikwang	26.00	26.15	25.90	0.00%	0	aa.aa	28/08
Taiwan Hopax Chemistry	46.45	46.70	45.20	0.00%	0	aa.aa	28/08
Chunghwa Precision Test	2,680.00	2,830.00	2,670.00	0.00%	0	aa.aa	28/08
Gomax Electronics	20.60	20.60	20.60	0.00%	0	aa.aa	28/08
Kingwaytek Tech	58.30	58.70	57.40	0.00%	0	aa.aa	28/08
DR.Wu Skincare	89.80	89.90	89.80	0.00%	0	aa.aa	28/08
Crystalvue Medical	74.50	74.50	74.50	0.00%	0	aa.aa	28/08
Axcen Photonics	86.90	90.90	86.60	0.00%	0	aa.aa	28/08
Calitech	89.20	90.70	89.10	0.00%	0	aa.aa	28/08
CH Biotech R&D	91.10	91.70	91.10	-0.11%	32K	aa.aa	03:28:30
Lumosa Therapeutics	78.60	81.40	78.40	0.00%	0	aa.aa	28/08
Brave C&H Supply	200.00	222.50	200.00	0.00%	0	aa.aa	28/08
Tanvex BioPharma	33.80	36.05	33.80	-6.37%	735K	aa.aa	04:30:06
GameSparcs	44.50	45.00	44.00	0.00%	0	aa.aa	27/08
AMPAK Tech	17.03	17.25	17.03	0.00%	0	aa.aa	30/03
Medigen Vaccine Biologics	65.00	67.90	64.20	0.00%	0	aa.aa	28/08
Chang Wah Tech	73.50	76.60	73.50	0.00%	0	aa.aa	28/08
Polaris Group	10.90	11.25	10.80	-2.68%	726K	aa.aa	04:30:18
Topview Optronics	61.30	61.30	61.30	0.00%	0	aa.aa	28/08
SYNergy ScienTech	24.95	25.45	24.70	-2.16%	116K	aa.aa	04:29:17
Appro Photoelectron	31.00	32.10	31.00	0.00%	0	aa.aa	28/08
Rafael Microelectronics	131.00	136.00	131.00	0.00%	0	aa.aa	28/08
Onyx Healthcare	92.60	93.30	92.50	0.00%	0	aa.aa	28/08
Aplex Tech	51.70	52.90	51.50	0.00%	0	aa.aa	28/08
Mikobeaute Intl	120.50	122.50	118.00	0.00%	0	aa.aa	28/08
Foresee Pharmas	80.10	81.70	79.60	0.00%	0	aa.aa	28/08
Promate Solutions	80.80	80.80	80.10	0.00%	0	aa.aa	28/08
Dabomb Protein	18.00	18.15	17.70	0.00%	0	aa.aa	28/08
AAEON Tech	144.50	147.50	144.00	-1.70%	213K	aa.aa	04:22:36
Taiwan Steel Union	109.00	110.50	108.00	-0.46%	41K	aa.aa	03:14:08
Shin Foong	32.50	33.10	32.50	-0.31%	26K	aa.aa	02:59:52
Nan Juen Intl	682.00	682.00	647.00	0.00%	0	aa.aa	28/08
DingZing Advanced Materials	112.50	114.50	112.50	-1.75%	64K	aa.aa	04:24:06
East Tender Optoelectronics	112.00	112.00	105.00	0.00%	0	aa.aa	28/08
EirGenix	48.45	49.85	48.40	-2.81%	375K	aa.aa	04:22:38
Provision Information	64.00	65.10	64.00	0.00%	0	aa.aa	28/08
Sun Max Tech	42.30	42.90	42.20	-1.05%	60K	aa.aa	04:27:16
Taiwan Name Plate	32.30	32.90	32.30	0.00%	0	aa.aa	28/08
Kuang Hong Arts	96.40	96.90	95.80	0.00%	0	aa.aa	28/08
Applied BioCode	28.55	28.75	28.35	-0.70%	50K	aa.aa	04:09:37
Fu Chun Shin Machinery	26.30	27.05	26.25	0.00%	0	aa.aa	28/08
Taiwan Takisawa Tech	39.85	40.40	39.50	0.00%	0	aa.aa	28/08
Nova Tech	275.50	279.50	265.50	0.00%	0	aa.aa	28/08
Sofiva Genomics	34.50	34.90	34.45	0.00%	0	aa.aa	28/08
Gongwin Biopharm	122.50	129.50	121.00	0.00%	0	aa.aa	28/08
Ever Clear Environmental	41.65	41.65	40.95	0.00%	0	aa.aa	28/08
B’IN Live	76.50	76.90	76.30	-0.65%	27K	aa.aa	04:27:40
ECOVE Environment	271.00	271.50	270.00	0.00%	0	aa.aa	28/08
Brinno	112.50	120.00	109.00	0.00%	0	aa.aa	28/08
Alpha Microelectronics	13.20	13.35	13.05	0.00%	0	aa.aa	28/08
E&R Engineering	185.00	192.00	181.00	0.00%	0	aa.aa	28/08
Phoenix Silicon	239.00	246.50	237.00	-4.02%	2.4M	aa.aa	04:30:52
Koryo Electronics	36.30	36.70	35.90	0.00%	0	aa.aa	28/08
Opnet Tech	20.15	20.25	19.90	0.00%	0	aa.aa	28/08
Changs Ascending	31.90	32.65	31.40	0.00%	0	aa.aa	28/08
IC Plus	72.30	73.30	71.20	0.00%	0	aa.aa	28/08
Taiwan Chinsan Electronic	109.00	114.00	105.50	0.00%	0	aa.aa	28/08
Honey Hope Honesty	148.00	156.00	145.00	0.00%	0	aa.aa	28/08
PChome Online	24.40	24.45	24.05	0.00%	0	aa.aa	28/08
Great Computer	44.00	44.00	43.90	0.00%	0	aa.aa	28/08
Ruby Tech	51.80	52.80	51.80	0.00%	0	aa.aa	28/08
Ampire	24.45	24.60	24.40	0.00%	0	aa.aa	28/08
IBASE Tech	56.40	57.70	56.40	0.00%	0	aa.aa	28/08
Alcor Micro	84.60	87.00	84.10	0.00%	0	aa.aa	28/08
CastleNet Tech	13.90	14.35	13.85	0.00%	0	aa.aa	28/08
Contrel Tech	103.00	107.50	101.50	0.00%	0	aa.aa	28/08
Lifestyle Global	14.70	14.85	14.70	0.00%	0	aa.aa	28/08
Gish Intl	12.30	12.70	11.75	0.00%	0	aa.aa	28/08
Chander Electronics	17.05	17.10	16.85	0.00%	0	aa.aa	28/08
E Ink	160.50	162.50	159.00	0.00%	0	aa.aa	28/08
Abico FS	24.50	25.00	24.35	0.00%	0	aa.aa	28/08
Aurona Industries	58.10	59.80	57.10	0.00%	0	aa.aa	28/08
Firichs	23.25	23.60	23.20	0.00%	0	aa.aa	28/08
Green World Hotels	43.20	44.15	43.05	0.00%	0	aa.aa	28/08
TerraLink Enterprise	28.00	28.00	27.80	0.00%	0	aa.aa	28/08
Pro-Hawk	158.50	159.50	158.00	0.00%	0	aa.aa	28/08
Chip Hope	46.00	47.30	45.00	0.00%	0	aa.aa	28/08
Forward Electronics	16.10	16.60	15.05	0.00%	0	aa.aa	28/08
Advanced Wireless	117.50	120.50	117.50	0.00%	0	aa.aa	28/08
Leadsun Greentech	26.10	26.10	26.10	0.00%	0	aa.aa	28/08
Panram Intl	45.75	46.85	45.70	0.00%	0	aa.aa	28/08
Feedback Tech	220.50	223.00	218.00	0.00%	0	aa.aa	28/08
Chien Wei Precise Tech	13.15	13.70	13.15	0.00%	0	aa.aa	28/08
Enermax Tech	27.45	27.80	27.20	0.00%	0	aa.aa	28/08
CoAsia Microelectronics	109.50	112.50	108.00	0.00%	0	aa.aa	28/08
ATW Technology	49.05	49.35	48.60	0.00%	0	aa.aa	28/08
Tatung System Tech	62.20	64.20	61.50	0.00%	0	aa.aa	28/08
RiTdisplay	30.85	31.50	30.55	-2.06%	162K	aa.aa	04:23:42
Tayih Lun An	12.45	12.75	12.25	0.00%	0	aa.aa	28/08
P-Duke Tech	130.50	131.00	129.00	0.00%	0	aa.aa	28/08
Ligitek Electronics	62.40	65.60	61.30	0.00%	0	aa.aa	28/08
Acme Electronics	28.55	29.20	28.10	0.00%	0	aa.aa	28/08
Nextronics Engineering	124.00	126.00	123.00	0.00%	0	aa.aa	28/08
Allied Circuit	372.00	375.00	363.50	0.00%	0	aa.aa	28/08
Formosa Electronic Industries	20.20	20.45	20.00	0.00%	0	aa.aa	28/08
Z-Com	9.81	9.85	9.78	0.00%	0	aa.aa	28/08
Harmony Electronics	40.80	41.75	40.55	0.00%	0	aa.aa	28/08
Info-Tek	29.65	29.85	29.40	0.00%	0	aa.aa	28/08
NEXCOM Intl	68.00	69.40	67.80	0.00%	0	aa.aa	28/08
Wah Hong	44.80	45.90	44.30	0.00%	0	aa.aa	28/08
Actron Tech	152.00	158.50	151.50	0.00%	0	aa.aa	28/08
Unifosa	8.14	8.15	8.03	0.00%	0	aa.aa	28/08
Syngen Biotech	80.50	80.50	79.70	0.00%	0	aa.aa	28/08
Mitake Information	67.10	67.30	67.10	0.00%	0	aa.aa	28/08
Taitien Electronics	46.35	47.90	46.20	0.00%	0	aa.aa	28/08
Phison Electronics	2,150.00	2,195.00	2,115.00	0.00%	0	aa.aa	28/08
I Jang	87.00	87.00	86.00	0.00%	0	aa.aa	28/08
QST Intl	39.20	39.50	38.00	0.00%	0	aa.aa	28/08
Koan Hao Tech	17.25	17.60	17.25	0.00%	0	aa.aa	28/08
Co-Tech Development	543.00	543.00	505.00	0.00%	0	aa.aa	28/08
Chien Shing Harbour	40.35	40.55	40.30	-0.86%	7K	aa.aa	04:12:46
Chen Full Intl	66.10	69.60	65.60	0.00%	0	aa.aa	28/08
Jiin Yeeh Ding	99.80	101.00	99.70	0.00%	0	aa.aa	28/08
Bai Sha Tech	22.80	23.00	22.70	0.00%	0	aa.aa	28/08
ShareHope Medicine	19.05	19.10	18.95	0.00%	0	aa.aa	28/08
EBM Tech	18.00	18.00	17.95	0.00%	0	aa.aa	28/08
Sentien Printing Factory	30.50	30.50	30.30	0.00%	0	aa.aa	28/08
Brighton-Best Intl Taiwan	36.75	36.95	36.55	0.00%	0	aa.aa	28/08
Solidwizard Tech	168.00	168.50	168.00	0.00%	0	aa.aa	28/08
Xu Yuan Packaging Tech	13.60	13.80	13.50	0.00%	0	aa.aa	28/08
Polygreen Resources	17.80	17.85	17.80	0.00%	0	aa.aa	28/08
Wellpool	68.80	68.90	68.80	0.00%	0	aa.aa	28/08
Redwood Group	21.05	21.10	21.05	0.00%	0	aa.aa	28/08
Superior Plating Tech	52.10	52.10	45.60	0.00%	0	aa.aa	28/08
tsh biopharmoration	50.80	50.90	50.20	0.00%	0	aa.aa	28/08
Bon Fame	55.30	55.30	55.20	0.00%	0	aa.aa	28/08
Zimmite Taiwan	53.50	53.80	52.80	0.00%	0	aa.aa	28/08
TCI	125.50	126.50	125.00	0.00%	0	aa.aa	28/08
Dadi Early-Childhood	9.34	9.34	9.10	0.00%	0	aa.aa	28/08
Amia	71.30	73.50	70.80	-1.52%	173K	aa.aa	04:30:13
E&E Recycling	20.55	20.60	20.45	0.00%	0	aa.aa	28/08
Green River Holding	5.09	5.09	4.89	0.00%	0	aa.aa	28/08
HIM Intl Music	85.40	85.40	85.00	0.00%	0	aa.aa	28/08
Pili Intl Multimedia	14.55	14.65	14.40	0.00%	0	aa.aa	28/08
Daito Me	23.60	23.60	23.00	0.00%	0	aa.aa	27/08
Power Wind Health	166.00	171.00	165.50	-2.92%	102K	aa.aa	04:30:06
Navicare Biotech	65.70	67.10	65.70	0.00%	0	aa.aa	28/08
Taiwan Environment Scientific	19.40	19.85	19.20	-2.51%	185K	aa.aa	04:30:54
Xxtechec	15.45	15.45	15.00	0.00%	0	aa.aa	28/08
Alexander Marine	141.50	142.50	140.50	0.00%	62K	aa.aa	04:20:37
ELTA Tech	70.40	71.90	70.40	-2.09%	22K	aa.aa	03:51:17
Samebest	22.45	22.60	22.35	0.00%	0	aa.aa	28/08
Eagle Cold Storage	34.60	34.85	34.60	0.00%	0	aa.aa	28/08
Forward Graphic	28.35	28.35	28.10	0.00%	0	aa.aa	28/08
Shinhsiung Natural Gas	40.35	40.45	40.20	0.00%	0	aa.aa	28/08
Kwong Lung	41.10	41.25	41.00	0.00%	0	aa.aa	28/08
Hsin Tai Gas	54.00	54.00	54.00	0.00%	0	aa.aa	27/08
Shen s Art Printing	17.35	17.35	17.35	0.00%	0	aa.aa	28/08
China Times Publishing	18.60	18.75	18.50	0.00%	0	aa.aa	26/08
O-TA Precision	50.30	50.30	50.10	0.00%	0	aa.aa	28/08
North-Star Intl	19.80	20.05	19.80	0.00%	0	aa.aa	28/08
Dynamic Precision	24.20	24.60	24.20	0.00%	0	aa.aa	28/08
Fu Burg	13.30	13.40	13.30	0.00%	0	aa.aa	28/08
CKM Building Material	30.25	30.25	29.70	0.00%	0	aa.aa	28/08
Ta-Yuan Cogeneration	41.10	41.40	40.80	0.00%	0	aa.aa	28/08
Wiselink	94.30	96.20	88.50	0.00%	0	aa.aa	28/08
Ideal Bike	4.68	4.68	4.55	0.00%	0	aa.aa	28/08
Pontex Polyblend	18.10	18.25	17.90	0.00%	0	aa.aa	28/08
Kuo Toong Intl	51.10	51.30	50.70	0.00%	0	aa.aa	28/08
Her Chee	28.40	28.45	26.50	0.00%	0	aa.aa	28/08
Advanced Intl Multitech	51.40	51.80	51.20	0.00%	0	aa.aa	28/08
Grand Hall	44.00	44.00	43.10	0.00%	0	aa.aa	28/08
Xxentria Tech Materials	42.70	42.95	42.45	0.00%	0	aa.aa	28/08
Tittot	25.00	25.00	24.20	0.00%	0	aa.aa	28/08
Eminent Luggage	10.35	10.45	10.20	0.00%	0	aa.aa	28/08
Macauto	54.20	54.20	54.00	0.00%	0	aa.aa	28/08
Dacome Intl	30.25	30.25	29.10	0.00%	0	aa.aa	28/08
Yeou Yih Steel	10.35	10.35	10.10	0.00%	0	aa.aa	28/08
LCY Tech	65.00	68.50	64.60	-4.69%	3.95M	aa.aa	04:29:58
Chief Telecom	322.50	323.50	320.00	0.00%	0	aa.aa	28/08
Morn Sun Feed Mill	57.20	57.30	57.10	0.00%	0	aa.aa	28/08
Nan Pao Resins	346.50	352.00	343.00	+0.43%	143K	aa.aa	04:30:01
Yongyi International	19.60	20.05	19.60	-2.00%	2K	aa.aa	02:48:16
Trigold	67.30	68.10	67.20	0.00%	0	aa.aa	28/08
Gallant Micro Machining	1,060.00	1,100.00	1,040.00	0.00%	0	aa.aa	28/08
Kim Forest Enterprise	12.25	12.60	12.25	-1.21%	38K	aa.aa	04:15:06
Taiwan Biomaterial	35.10	36.05	35.05	0.00%	0	aa.aa	28/08
HORNG SHIUE	41.85	41.85	41.00	+1.21%	42K	aa.aa	04:22:56
Cherng Tay Tech	29.75	29.75	28.50	0.00%	0	aa.aa	28/08
HY Electronic	17.45	18.20	17.25	-7.18%	325K	aa.aa	04:15:36
M31 Tech	437.00	458.00	437.00	0.00%	0	aa.aa	28/08
Cystech Electronics	150.50	156.00	150.50	0.00%	0	aa.aa	28/08
Top Bright	261.00	271.00	260.50	-3.69%	21K	aa.aa	04:27:42
Keding Enterprises	117.00	117.00	114.50	+0.86%	2K	aa.aa	02:53:41
Trusval	221.00	223.00	220.50	0.00%	0	aa.aa	28/08
Zhong Yang Tech	43.90	45.80	42.70	-1.57%	2.78M	aa.aa	04:29:54
Wiwynn	7,190.00	7,360.00	7,080.00	-0.14%	969K	aa.aa	04:38:40
Fusheng Precision	282.00	288.00	272.50	+3.49%	338K	aa.aa	04:19:07
Compal Broadband	15.80	16.05	15.80	-1.25%	12K	aa.aa	03:35:30
Koge Micro Tech	39.90	39.90	39.50	0.00%	0	aa.aa	28/08
Ecocera Optronics	73.60	73.60	73.00	0.00%	0	aa.aa	28/08
Icares Medicus	70.80	70.80	69.60	0.00%	0	aa.aa	28/08
Techcential	8.14	8.28	8.00	0.00%	0	aa.aa	28/08
Fuzetec Tech	82.70	86.00	80.20	0.00%	0	aa.aa	28/08
Tian Zheng Machinery	176.50	182.00	169.00	0.00%	0	aa.aa	28/08
Welgene Biotech	16.40	17.10	16.40	0.00%	0	aa.aa	28/08
BioLASCO Taiwan	29.75	29.80	29.75	0.00%	0	aa.aa	28/08
Group Up Industrial	359.50	362.00	352.00	0.00%	0	aa.aa	28/08
Ventec	276.50	291.50	276.50	-4.49%	2.35M	aa.aa	04:30:04
Twoway Communications	52.30	53.50	52.10	-1.69%	46K	aa.aa	03:54:54
LUXE Electric	17.10	17.80	16.95	-2.84%	337K	aa.aa	04:29:59
Success Prime	54.60	55.00	54.60	0.00%	3K	aa.aa	03:28:35
T3EX Global	69.70	70.00	69.00	+1.16%	349K	aa.aa	04:29:28
FDC Hotels	38.70	38.90	38.55	-0.13%	48K	aa.aa	04:30:20
O-Bank	10.40	10.45	10.35	+0.48%	1.51M	aa.aa	04:26:14
Powercom	20.85	20.85	20.65	-1.18%	22K	aa.aa	03:22:07
Laster Tech	19.40	19.85	19.25	-3.00%	244K	aa.aa	04:26:28
Castles Tech	46.65	47.75	46.45	-1.37%	219K	aa.aa	04:30:56
Andes Tech	259.00	262.50	254.00	-2.45%	645K	aa.aa	04:30:07
JMC Electronics	24.55	25.10	24.55	-2.96%	51K	aa.aa	03:53:36
Transart Graphics	40.50	40.85	40.50	-1.70%	2K	aa.aa	02:35:27
Algoltek	47.30	48.45	46.95	0.00%	0	aa.aa	28/08
Keystone Microtech	1,200.00	1,250.00	1,165.00	0.00%	0	aa.aa	28/08
Zilltek Tech	205.00	210.00	205.00	0.00%	0	aa.aa	28/08
ASE Industrial	578.00	601.00	565.00	-6.92%	20.67M	aa.aa	04:40:00
Anli	23.30	23.45	23.10	0.00%	0	aa.aa	28/08
Ecloudvalley Digital	62.10	62.90	61.80	-0.32%	39K	aa.aa	04:03:54
Acer Cyber	165.00	166.50	163.50	0.00%	0	aa.aa	28/08
Tofu Restaurant	180.00	180.00	180.00	0.00%	0	aa.aa	28/08
Hiwin Mikrosystem	218.00	219.50	208.50	+0.93%	923K	aa.aa	04:29:55
Hotai Finance	60.00	60.80	60.00	-0.83%	358K	aa.aa	04:29:35
Acmepoint Energy	24.30	24.50	23.85	0.00%	0	aa.aa	28/08
IT Total Services	40.60	40.80	40.50	0.00%	0	aa.aa	28/08
FineMat Applied	32.05	32.30	31.50	-0.93%	87K	aa.aa	04:19:58
Comtrend	17.95	18.10	17.75	0.00%	0	aa.aa	28/08
Fittech	121.00	123.50	119.00	-2.42%	491K	aa.aa	04:28:33
Lintes Tech	318.50	353.00	318.50	-9.90%	655K	aa.aa	04:24:59
Fulin Plastic Industry	58.20	58.90	58.20	-3.16%	3K	aa.aa	02:44:56
Simple Mart	40.00	40.20	40.00	0.00%	35K	aa.aa	03:12:33
Value Valves	78.40	79.00	78.40	0.00%	0	aa.aa	28/08
Luo Lih Fen	44.20	44.45	44.00	+0.23%	5K	aa.aa	04:01:33
San Neng	23.00	23.05	23.00	0.00%	4K	aa.aa	03:43:51
Inergy Tech	178.50	183.50	170.00	0.00%	0	aa.aa	28/08
iCatch	48.70	49.25	48.00	-1.02%	258K	aa.aa	04:30:05
Sincere Security	52.40	52.50	52.40	0.00%	0	aa.aa	28/08
Ping Ho Env	40.80	40.95	40.10	-0.49%	8K	aa.aa	04:20:35
Rich Honour International Designs Co	41.65	42.80	41.65	-0.36%	6K	aa.aa	02:35:27
Bafang Yunji International Co	182.00	182.50	179.00	+1.11%	90K	aa.aa	04:29:46
Zhen Yu	61.40	61.60	61.40	0.00%	0	aa.aa	28/08
Kura Sushi Asia Co	69.90	70.20	69.60	0.00%	0	aa.aa	28/08
Young Qin International Co	102.00	102.50	102.00	0.00%	0	aa.aa	28/08
Yuen Foong Yu Consumer Products Co	37.90	38.05	37.85	-0.39%	135K	aa.aa	04:24:17
Desiccant Technology	219.00	220.00	216.50	-0.45%	113K	aa.aa	04:13:50
Sensortek Tech	154.00	156.00	153.00	0.00%	0	aa.aa	28/08
Pan German Universal Motors	229.00	231.00	227.50	-0.43%	18K	aa.aa	04:28:21
Green World Fintech Service	41.85	42.05	41.75	0.00%	0	aa.aa	28/08
uPI Semiconductor	188.50	192.50	187.00	-3.08%	532K	aa.aa	04:30:39
BTL Inc	98.40	99.30	95.10	0.00%	0	aa.aa	28/08
AMAX Holding	286.00	286.00	283.00	+10.00%	2.01M	aa.aa	04:30:41
Foxtron Vehicle Technologies	31.10	31.40	31.00	-0.64%	287K	aa.aa	04:25:12
Advanced Energy Solution Holding	1,135.00	1,135.00	1,110.00	+0.44%	408K	aa.aa	04:29:52
Powerchip Semiconductor Manufacturing	71.40	73.20	68.00	+2.00%	147.92M	aa.aa	04:38:45
Apex Material Tech	50.50	50.50	50.10	0.00%	0	aa.aa	28/08
World Gym	82.00	83.60	81.90	-2.50%	99K	aa.aa	04:28:18
LAI YIH Footware	165.50	168.50	165.50	-2.07%	66K	aa.aa	04:26:36
Mercuries F B	30.35	30.40	30.10	-0.49%	16K	aa.aa	03:36:57
Walrus Pump	47.90	48.15	47.50	0.00%	0	aa.aa	28/08
Chung Tai Resource Tech	76.20	76.90	75.30	-0.91%	37K	aa.aa	04:03:27
Fositek	2,280.00	2,375.00	2,230.00	-2.77%	2.18M	aa.aa	04:38:58
Trio Tech International	139.00	145.50	137.00	-3.14%	129K	aa.aa	04:20:37
Sixxon Tech	166.00	166.00	160.50	+0.30%	65K	aa.aa	04:27:26
Horizon Fixture	219.50	227.00	218.00	-4.15%	149K	aa.aa	04:30:19
ITH Corp	30.95	31.55	30.85	-0.64%	509K	aa.aa	04:29:23
BORETECH Resource Recovery Engineering	36.95	37.25	36.20	-3.27%	32K	aa.aa	04:29:04
Chung Jye Investment Holding	73.60	74.00	73.00	-2.13%	13K	aa.aa	03:49:51
J B International	51.40	52.00	51.20	0.00%	0	aa.aa	28/08
Intelligo Tech	359.50	371.00	358.50	-3.36%	146K	aa.aa	04:23:03
HonPrecision	5,850.00	6,485.00	5,845.00	-9.86%	890K	aa.aa	04:38:01
Caliway Biopharmaceuticals	99.60	103.50	99.30	0.00%	3.79M	aa.aa	04:30:32
Evergreen Aviation Tech	173.50	175.50	171.50	-0.29%	926K	aa.aa	04:22:28
Starlux Airlines	20.80	20.95	20.65	-0.24%	1.41M	aa.aa	04:30:03
Tigerair Taiwan	55.20	55.50	54.70	+0.18%	292K	aa.aa	04:29:39
LINE Pay Taiwan	286.00	293.50	286.00	-1.38%	26K	aa.aa	03:51:42
WinWay Tech	6,130.00	6,420.00	6,000.00	-1.92%	211K	aa.aa	04:30:27
Dong Fang Offshore	117.50	118.50	116.00	-2.08%	156K	aa.aa	04:30:08
Wonder Pets Enterprises	41.80	42.40	41.70	0.00%	0	aa.aa	28/08
Visco Vision	253.00	253.00	239.00	+4.76%	998K	aa.aa	04:30:48
Brillian Network Automation Integrated System	368.50	373.50	363.00	0.00%	0	aa.aa	28/08
Msscorps	514.00	523.00	501.00	-2.10%	1.12M	aa.aa	04:27:34
Mega Union Tech	703.00	711.00	699.00	-1.26%	125K	aa.aa	04:29:57
Praise Victor Industrial	287.00	293.00	282.50	-1.20%	52K	aa.aa	04:09:16
VisEra Tech	456.00	461.50	449.00	-1.08%	732K	aa.aa	04:29:25
Cathay Consolidated	103.50	104.00	103.00	-0.48%	43K	aa.aa	04:18:57
Ta Tun Electric Wire Cable	202.00	202.50	200.00	0.00%	38K	aa.aa	04:20:20
Century Wind Power	142.00	144.00	141.50	-1.39%	157K	aa.aa	04:26:46
Evergreen Steel	83.10	83.50	82.60	0.00%	138K	aa.aa	04:18:31
Ikka Holdings Cayman	58.60	59.00	58.40	-1.84%	44K	aa.aa	04:04:08
Shining Victory Motor Electronic	62.00	63.30	62.00	-1.43%	19K	aa.aa	04:17:16
Coplus	61.50	62.70	61.00	-0.32%	634K	aa.aa	04:24:02
Acer Gadget	27.50	27.65	27.50	-1.43%	15K	aa.aa	04:02:58
GoldKey Tech	180.50	182.00	178.50	-0.28%	765K	aa.aa	04:29:51
Xavi Tech	30.00	30.00	28.55	+4.53%	277K	aa.aa	04:29:46
APEX DYNAMICS INC	456.50	463.00	453.50	-2.25%	27K	aa.aa	03:39:46
Techman Robot	293.50	300.00	292.50	-2.33%	145K	aa.aa	04:18:54
Allied Supreme	211.50	215.00	209.50	-1.63%	162K	aa.aa	04:20:08
Win Win Precision Tech	77.40	77.70	73.00	+4.03%	858K	aa.aa	04:30:32
Khgears International	155.50	157.00	155.00	-3.12%	117K	aa.aa	04:07:31
Vizionfocus	216.50	218.00	205.00	+5.10%	451K	aa.aa	04:30:55
Fukuta Electric Machinery	88.70	89.60	88.50	-0.78%	67K	aa.aa	04:15:36
Great Giant Fibre Garment	171.00	176.00	171.00	-2.84%	54K	aa.aa	04:30:54
Strong H Machinery Tech	29.90	30.50	29.80	-1.48%	265K	aa.aa	04:30:01
Hengs Tech	23.50	23.50	23.25	+0.43%	19K	aa.aa	04:06:07
Drewloong Precision	144.00	148.00	141.00	+2.86%	45K	aa.aa	04:30:17
Arch Meter	52.60	54.00	52.50	-1.31%	37K	aa.aa	04:02:39
StemCyte International	17.05	17.20	17.05	-0.58%	55K	aa.aa	03:23:02
Yi Shin Textile Industrial	17.35	17.60	17.35	-1.98%	46K	aa.aa	04:27:52
TST Holding	97.00	97.00	97.00	-1.62%	1K	aa.aa	04:14:44
World Known MFG	47.80	47.80	47.80	-0.21%	4K	aa.aa	02:44:56
JPP Holding	325.00	330.00	316.50	+1.09%	161K	aa.aa	04:29:41
Sunplus Innovation Tech	134.50	136.50	133.50	-2.18%	66K	aa.aa	04:08:52
Yonggu	14.70	14.90	14.50	+0.34%	32K	aa.aa	02:43:42
Yankey Engineering	610.00	618.00	605.00	-1.29%	253K	aa.aa	04:26:25
Taiwan Microloops	619.00	638.00	610.00	-0.16%	916K	aa.aa	04:30:14
Airoha Tech	601.00	612.00	597.00	-3.06%	149K	aa.aa	04:28:25
Lungteh Shipbuilding	141.00	142.50	137.50	+1.81%	758K	aa.aa	04:29:50
Ever Ohms Tech	89.40	96.40	88.50	-5.10%	1.43M	aa.aa	04:29:05
Skytech	280.00	288.50	275.50	-4.27%	213K	aa.aa	04:19:04
Arizon RFID Tech Cayman	107.00	109.00	107.00	-2.28%	53K	aa.aa	04:21:49
InnoCare Optoelectronics	186.50	191.50	183.00	-3.62%	159K	aa.aa	04:21:56
SynPower	170.00	173.50	166.00	+2.10%	313K	aa.aa	04:25:33
J V Energy Tech	66.80	67.70	66.60	-1.76%	149K	aa.aa	04:20:18
HD Renewable Energy Co	69.20	70.30	68.40	-1.56%	348K	aa.aa	04:29:22
M3 Tech	80.30	81.40	79.70	-0.25%	106K	aa.aa	04:23:45
Diamond Biofund	15.95	16.20	15.85	-1.24%	1.12M	aa.aa	04:27:13
Vactronics Tech	43.50	44.35	43.05	-2.36%	164K	aa.aa	04:23:04
Sports Gear	63.70	63.90	63.50	-0.78%	193K	aa.aa	04:30:03
Foxwell Power	35.15	35.90	35.15	-1.95%	217K	aa.aa	04:36:09
Tricorntech	40.45	42.30	40.15	-2.41%	120K	aa.aa	04:08:35
Gogolook	127.00	129.00	125.50	-1.93%	36K	aa.aa	04:23:58
VIA Labs	99.90	100.00	98.10	-0.10%	47K	aa.aa	04:30:52
PSS	122.50	124.00	122.50	-0.81%	29K	aa.aa	04:30:32
Weblink International	52.60	53.00	52.60	-1.13%	40K	aa.aa	04:03:39
Ubiqconn Tech	47.60	47.85	47.35	0.00%	24K	aa.aa	03:27:56
Ampacs	27.10	27.90	27.10	-2.69%	172K	aa.aa	04:23:58
Energenesis Biomedical	30.15	30.45	30.05	-0.50%	53K	aa.aa	03:45:18
BRIM BIOTECHNOLOGY INC	22.55	23.35	22.35	-0.44%	226K	aa.aa	04:28:07
Groundhog	78.00	81.90	77.10	-3.94%	111K	aa.aa	04:25:21
Unictron Tech	59.20	59.30	59.20	-0.50%	5K	aa.aa	03:37:11
Formosa Pharmaceuticals	22.95	23.45	22.95	-1.08%	45K	aa.aa	03:59:55
Chin Hsin Environ Engineering	71.40	71.40	71.30	-0.83%	6K	aa.aa	04:29:48
Bonraybio	108.00	108.00	107.00	-0.46%	5K	aa.aa	03:45:54
Hcmed Innovations	74.50	76.00	72.80	+0.54%	28K	aa.aa	04:30:53
Kent Industrial	25.60	26.10	25.50	-1.92%	30K	aa.aa	03:41:59
Medimaging Integrated Solution	60.70	61.20	60.70	-1.46%	43K	aa.aa	04:16:26
International Integrated Systems	35.95	35.95	35.60	+0.14%	12K	aa.aa	04:17:02
A Plus Biotechnology	77.00	77.50	76.90	-1.28%	19K	aa.aa	03:44:09
Qing Song Health	41.25	41.40	40.90	-0.36%	37K	aa.aa	03:54:58
Unicocell Biomed	78.00	78.20	77.20	-0.26%	10K	aa.aa	04:05:22
Acer Gaming	30.20	30.50	30.15	+0.67%	6K	aa.aa	04:28:43
Complex Micro Interconnection	30.50	31.00	30.50	-2.24%	8K	aa.aa	04:14:35
Whetron Electronics	32.70	33.15	32.55	0.00%	0	aa.aa	28/08
Infinite Finance	17.15	17.15	17.05	-3.11%	20K	aa.aa	04:29:57
Winstar Display	18.20	18.35	18.20	0.00%	26K	aa.aa	04:13:50
Dawushan Farm Tech	38.10	38.10	37.55	+0.40%	11K	aa.aa	04:06:41
Vetnostrum Animal Health	32.30	32.40	32.30	-0.46%	13K	aa.aa	03:59:55
GSD Tech	17.50	17.70	17.50	-1.13%	6K	aa.aa	04:22:33
FY	32.80	33.00	32.25	-2.09%	7K	aa.aa	02:47:40
PlayNitride	91.10	92.00	87.50	+0.44%	201K	aa.aa	04:21:08
Transcene	34.60	34.90	34.20	-1.56%	56K	aa.aa	04:14:48
Eikei Cayman	113.00	115.50	113.00	-3.83%	10K	aa.aa	03:19:00
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	1,490.00	1,400.00	0.00%	0	aa.aa	26/08
Wellysun	11.35	11.50	11.35	-2.58%	37K	aa.aa	02:58:51
Lerain Tech	64.50	64.50	64.50	-2.12%	2K	aa.aa	03:53:00
Syntec Tech	2,265.00	2,335.00	2,240.00	-1.52%	130K	aa.aa	04:19:39
Eternal Precision Mechanics	508.00	557.00	508.00	-9.93%	1.28M	aa.aa	04:31:33
Heron Neutron Medical	368.50	386.00	368.50	-2.77%	160K	aa.aa	04:30:13
Song Chuan Precision	317.50	347.00	316.50	-3.05%	4.14M	aa.aa	04:30:23
Lianyou Metals	1,505.00	1,535.00	1,450.00	+0.67%	303K	aa.aa	04:27:12
V5 Tech	909.00	933.00	891.00	-4.62%	109K	aa.aa	04:05:26
Hanchorbio	151.00	157.00	151.00	-5.33%	119K	aa.aa	04:29:30
ASRock Rack	535.00	535.00	483.00	+9.86%	1.43M	aa.aa	04:34:46
Seetel New Energy	130.50	133.00	130.00	-2.61%	68K	aa.aa	04:17:02
Daiken Biomedical	16.80	16.95	16.75	-0.88%	473K	aa.aa	04:30:53
CHT Security	223.50	226.00	223.50	-0.22%	15K	aa.aa	03:59:55
Nano Electronics Micro System	173.50	176.50	171.50	-1.98%	32K	aa.aa	04:23:07
Kemflo International	60.20	60.60	59.90	-0.99%	59K	aa.aa	04:29:31
Microprogram Information	61.50	62.00	60.20	-2.07%	27K	aa.aa	04:25:21
Hushan Autoparts	69.90	69.90	68.60	+0.43%	6K	aa.aa	03:29:58
Mitac Digital Tech	39.05	39.20	38.85	0.00%	20K	aa.aa	04:16:11
Lucky Royal	56.30	56.40	56.30	-0.53%	4K	aa.aa	04:00:18
aetherAI	19.20	19.20	18.70	0.00%	21K	aa.aa	04:26:56
Genii Ideas	143.00	144.00	142.50	-1.38%	11K	aa.aa	04:17:27
Enjoy Warmth	32.80	33.00	32.65	-0.61%	79K	aa.aa	02:50:12
King Shing Industrial	34.75	34.75	34.05	+0.14%	3K	aa.aa	04:02:13
CyCraft Tech	83.40	83.90	82.50	0.00%	0	aa.aa	28/08
Micro Silicon Electronics	62.60	62.80	61.30	-1.57%	85K	aa.aa	04:10:55
Shane Global Holding	45.50	48.15	45.50	-4.61%	6K	aa.aa	02:35:27

FAQ

Q

NSE 30

8,863.34

+86.89

+0.99%

NSE All Share

241,298.47

+2,142.38

+0.90%

US 30

53,412.30

-147.0

-0.27%

US 500

7,682.10

-29.4

-0.38%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,569.99

+202.75

+0.77%

South Africa Top 40

110,675.48

+1,352.39

+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp Hotels	265.50	+9.76%	22.62M
Zenith Bank	121.00	+1.26%	41.87M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Seplat Petroleum	12,320.60	+10.00%	158.80K
Aradel Holdings	1,373.00	0.00%	1.06M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	774.00	-0.64%	2.65M
Zenith Bank	121.00	+1.26%	41.87M
Dangote Cement	1,034.00	0.00%	324.95K
Guaranty Trust Holding	129.00	+0.78%	18.73M
Transcorp Hotels	265.50	+9.76%	22.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	21.400	+26.29%	27.026
Aaaaaaa Aaaaa	21.400	+26.29%	27.026
Aaaaaa	16.200	+26.06%	20.422
Aaaaaaaaa Aaaaa	16.200	+26.06%	20.422
Aaaaaaaaa	384.80	+23.88%	476.69
Aaaa A Aa Aaaa	384.80	+23.88%	476.69
Aa Aaaaaa	38.700	+23.66%	47.856

Name	Last	Upside	Fair Value
Aaaaaaaa A A	21.400	+26.29%	27.026
Aaaaaaa Aaaaa	21.400	+26.29%	27.026
Aaaaaa	16.200	+26.06%	20.422
Aaaaaaaaa Aaaaa	16.200	+26.06%	20.422
Aaaaaaaaa	384.80	+23.88%	476.69
Aaaa A Aa Aaaa	384.80	+23.88%	476.69
Aa Aaaaaa	38.700	+23.66%	47.856

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF