Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8,120.80 -76.87 -0.94%

- Closed. Currency in EUR

Type: Index

Market: France

# Constituents: 40

Volume: 103,415,574
Open: 8,163.30
Day's Range: 8,066.15 - 8,177.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CAC 40 Related Instruments

Information about ETFs and futures indices which are interrelated to CAC40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CAC 40	Mar 25	8,199.2	8,190.0	8,217.0	8,073.7	+9.2	+0.11%	07/03

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.7217	+1.41%	14.52M	07/03
Amundi CAC 40 UCITS	C40N	2,928.41	0.00%	0	13/02
Lyxor UCITS Daily Leverage CAC 40	LVC	42.60	-1.93%	225.31K	07/03
Lyxor UCITS Daily Short CAC 40	SHC	9.92	+1.43%	989.60K	07/03
Lyxor CAC 40 (DR) UCITS Acc	CACC	38.99	-0.91%	44.92K	07/03
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	79.89	-0.92%	35.35K	07/03
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,699.5	-1.33%	122.37K	07/03
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.7226	0.00%	0	24/02
Amundi CAC 40 UCITS	C40	137.78	-0.99%	5.38K	07/03
CAC 40 THEAM Easy UCITS	E40	12.99	-1.44%	6.50K	07/03
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.30	-0.88%	2.91K	07/03
Amundi ETF CAC 40 UCITS	C4D	82.04	-1.45%	2.46K	07/03
Amundi CAC 40 UCITS	C40	137.56	-0.28%	0.40K	07/03
Amundi CAC 40 UCITS	C40	137.52	-1.46%	1.15K	07/03
Amundi CAC 40 UCITS	GC40	137.70	-0.94%	4.47K	07/03
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	80.05	-0.78%	1.42K	06/03
Amundi ETF CAC 40 UCITS	C4DE	82.10	-0.51%	1.38K	07/03
CAC 40 THEAM Easy UCITS	XEYX	12.99	-0.99%	7.07K	07/03
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	17,740	0.00%	0	16:29:59
Amundi CAC 40 UCITS	GC40	139.32	+0.29%	0.33K	07/03
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.53	+0.15%	0.53K	07/03
WisdomTree CAC 40 3x Daily Leveraged	3LV	61.29	-1.59%	0.05K	07/03
WisdomTree CAC 40 3x Daily Leveraged	3CAC	60.28	-4.32%	0.05K	07/03
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	21/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.44	+0.44%	0	07/03
Amundi CAC 40 UCITS	GC40	138.68	+0.26%	0	07/03
db x-trackers CAC 40 UCITS 1D DR	DB11	83.22	+0.25%	0	06/03
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.66	+0.45%	0	07/03
Amundi CAC 40 UCITS	GC40	138.56	+0.25%	0	07/03
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.37	-1.02%	0	07/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	25,374.38	25,552.67	25,203.63	-240.19	-0.94%	07/03
Cac 40 Leverage	1,911.89	1,939.01	1,885.91	-36.70	-1.88%	07/03
CAC 40 Net TR	18,897.94	19,030.72	18,770.77	-178.88	-0.94%	07/03
CAC 40 Short x2 GR	3.46	3.50	3.41	+0.06	+1.77%	07/03
CAC 40 Short GR	107.94	108.66	107.20	+1.02	+0.95%	07/03
CAC 40 Leverage x10 NR	2,004.55	2,159.06	1,856.76	-209.23	-9.45%	07/03
CAC 40 X10 SHORT	10.07	10.68	9.42	+0.87	+9.46%	07/03
CAC 40 x5 Short	326.62	337.02	315.73	+14.75	+4.73%	07/03
CAC 40 x3 Levereged	54,350.26	55,521.40	53,230.06	-1582.65	-2.83%	07/03
CAC 40 x3 Levereged Short	2.58	2.63	2.53	+0.07	+2.83%	07/03

My Sentiments

What is your sentiment on CAC 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Huzaifa Ibrahim Oct 17, 2021 11:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

morning to all

2 0

Report

ibrahim lawan Sep 29, 2021 23:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

help

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231066759">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231066759" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231066759" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231066759">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,768.5	+189.7	+0.45%
US 500	5,764.8	+26.3	+0.46%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.36	+0.90	+1.30%
Crude Oil WTI	67.04	+0.68	+1.02%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
Copper	4.7100	-0.0975	-2.08%
London Cocoa	6,301.00	+76.00	+1.22%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 5Y	4.083	+0.025	+0.74%
U.S. 2Y	3.999	+0.034	+0.76%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	8,120.80	-76.87	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+1.06%	42.15M
Fidelitybk	17.250	-1.99%	35.94M
Access Holdings	23.85	-0.42%	31.50M
UBA	37.95	+2.57%	23.99M
Guaranty Trust Holding	59.50	+0.85%	15.85M
Transcorp	46.900	-9.46%	9.05M
Okomu Oil Palm	543.00	0.00%	2.44M

Name	Last	Chg. %	Vol.
Livestock	8.35	+9.87%	6.94M
Honeywell Flour Mills Plc	13.450	+9.80%	4.75M
Eunisell Interlinked	10.750	+9.69%	259.44K
Maybaker	7.950	+9.66%	1.11M
Tantalizers	2.59	+9.28%	23.06M
Rtbriscoe	2.60	+8.33%	656.00K
Daarcomm	0.66	+8.20%	355.02K

Name	Last	Chg. %	Vol.
Ikeja	10.700	-9.70%	1.01M
Transcorp	46.900	-9.46%	9.05M
Fcmb	9.100	-7.61%	7.47M
Caverton Offshore Support	2.600	-5.80%	3.05M
Abctrans	1.50	-5.06%	1.13M
Champion Brew	3.99	-5.00%	1.47M
CWG	7.950	-4.79%	1.43M