Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,818.28 -32.15 -0.41%

24/07 - Closed. Currency in EUR

Type: Index

Market: France

# Constituents: 40

Volume: 74,863,252
Open: 7,873.50
Day's Range: 7,797.28 - 7,898.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

CAC 40 Related Instruments

Information about ETFs and futures indices which are interrelated to CAC40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CAC 40	Aug 25	7,830.1	7,819.5	7,838.9	7,818.0	+10.6	+0.14%	05:43:10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.7246	+0.89%	7.63M	24/07
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.7198	-1.13%	103.31K	23/07
Lyxor UCITS Daily Leverage CAC 40	LVC	40.48	-0.86%	121.29K	24/07
Lyxor UCITS Daily Short CAC 40	SHC	10.05	+0.40%	1.60K	24/07
Amundi CAC 40 UCITS ETF Dist	CAC	78.90	-0.40%	21.41K	24/07
Lyxor CAC 40 (DR) UCITS Acc	CACC	38.50	-0.41%	21.86K	24/07
Amundi CAC 40 UCITS ETF Dist	CACX	6,868.5	+0.15%	35.31K	24/07
CAC 40 THEAM Easy UCITS	E40	13.04	-0.31%	2.01K	24/07
Amundi CAC 40 UCITS	C40N	2,944.69	0.00%	0	07/05
Amundi CAC 40 UCITS	C40	137.86	-0.33%	5.75K	24/07
Amundi CAC 40 UCITS	C40	137.88	0.00%	0.47K	23/07
db x-trackers CAC 40 UCITS 1D DR	XCAC	81.31	-0.42%	0.74K	24/07
Amundi CAC 40 UCITS ETF Dist	CACp	78.78	0.00%	1.25K	21/07
Amundi ETF CAC 40 UCITS	C4D	82.28	-0.27%	0.52K	24/07
Amundi CAC 40 UCITS	C40	137.96	-0.29%	0.03K	24/07
Amundi CAC 40 UCITS	GC40	137.90	-0.32%	0.65K	24/07
CAC 40 THEAM Easy UCITS	XEYX	13.00	-0.31%	0	24/07
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	17,220	0.00%	0	24/07
Amundi ETF CAC 40 UCITS	C4DE	82.44	0.00%	0.46K	23/07
Amundi CAC 40 UCITS	GC40	137.92	-1.98%	0.21K	24/07
Amundi CAC 40 UCITS	GC40	137.54	-1.91%	0	24/07
WisdomTree CAC 40 3x Daily Leveraged	3LV	53.57	-1.27%	0.38K	24/07
db x-trackers CAC 40 UCITS 1D DR	XCAC	81.41	-0.56%	0.09K	24/07
db x-trackers CAC 40 UCITS 1D DR	XCAC	81.17	-1.67%	0	24/07
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	21/05
WisdomTree CAC 40 3x Daily Leveraged	3CAC	53.78	-1.41%	0	24/07
db x-trackers CAC 40 UCITS 1D DR	XCAC	81.08	-1.92%	0	24/07
Amundi CAC 40 UCITS	GC40	137.66	-1.70%	0	24/07
db x-trackers CAC 40 UCITS 1D DR	DB11	81.36	-0.49%	0	24/07
db x-trackers CAC 40 UCITS 1D DR	XCAC	81.99	+0.63%	0	24/07
Lyxor CAC 40 (DR) UCITS Acc	CACCN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	25,114.47	25,370.63	25,047.01	-103.28	-0.41%	24/07
CAC 40 Net TR	18,578.71	18,768.21	18,528.81	-76.40	-0.41%	24/07
CAC 40 Short x2 GR	3.46	3.47	3.39	+0.03	+0.88%	24/07
CAC 40 Short GR	109.20	109.49	108.10	+0.46	+0.42%	24/07
Cac 40 Leverage	1,728.90	1,764.31	1,719.57	-14.39	-0.83%	24/07
CAC 40 Leverage x10 NR	720.46	796.92	700.37	-31.20	-4.15%	24/07
CAC 40 X10 SHORT	5,451.10	5,590.99	4,918.67	+217.14	+4.15%	24/07
CAC 40 x5 Short	289.52	293.32	275.10	+5.89	+2.08%	24/07
CAC 40 x3 Levereged	48,386.14	49,881.33	47,993.28	-608.02	-1.24%	24/07
CAC 40 x3 Levereged Short	2.52	2.54	2.44	+0.03	+1.21%	24/07

My Sentiments

What is your sentiment on CAC 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Huzaifa Ibrahim Oct 17, 2021 11:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

morning to all

2 0

Report

ibrahim lawan Sep 29, 2021 23:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

help

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231066759">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231066759" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231066759" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231066759">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,801.8	+107.7	+0.24%
US 500	6,377.8	+14.4	+0.23%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.35	+0.17	+0.25%
Crude Oil WTI	66.17	+0.14	+0.21%
Gold	3,360.60	-12.90	-0.38%
Silver	39.200	-0.024	-0.06%
Copper	5.7858	-0.0412	-0.71%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.915	-0.010	-0.25%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAC 40	7,818.28	-32.15	-0.41%
NN (L) Alternativ.	7,755.760	+36.740	+0.48%
Pioneer Target Co.	5.875	+0.012	+0.20%
Walden Asset Mana.	22.88	-0.01	-0.04%
Multilabel SICAV .	126.260	+0.120	+0.10%
AL CollegeCounts .	30.440	+0.040	+0.13%
BNP Call 2160.57 .	4.500	0.000	0.00%
Fondo Mutuo Secur.	1,621.654	+3.931	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K