
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Apr 25 | 6,941.0 | 7,106.5 | 6,964.3 | 6,773.6 | -165.5 | -2.33% | 08:28:20 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.9688 | +4.52% | 2.34M | 08:27:58 | ||
Amundi CAC 40 UCITS | C40N | 2,928.41 | 0.00% | 0 | 13/02 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 30.80 | -4.66% | 69.99K | 08:27:58 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 11.60 | +2.78% | 4.29K | 08:05:01 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.9519 | 0.00% | 0 | 08/04 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 33.42 | -2.38% | 37.17K | 08:28:25 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 68.52 | -2.30% | 8.46K | 08:28:22 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5,860.0 | -1.93% | 29.28K | 08:01:57 | ||
Amundi CAC 40 UCITS | C40 | 118.16 | -2.27% | 3.38K | 08:27:01 | ||
CAC 40 THEAM Easy UCITS | E40 | 11.16 | -1.83% | 4.31K | 08:22:36 | ||
Amundi ETF CAC 40 UCITS | C4D | 70.47 | -2.31% | 494.00 | 08:24:17 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 70.13 | -2.95% | 1.56K | 08:10:12 | ||
Amundi CAC 40 UCITS | C40 | 117.60 | -3.81% | 0.07K | 08:05:08 | ||
Amundi CAC 40 UCITS | C40 | 118.12 | -2.22% | 2.00 | 08:04:13 | ||
Amundi CAC 40 UCITS | GC40 | 118.12 | -2.35% | 48.00 | 08:09:43 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 68.24 | -3.47% | 150.00 | 08:04:59 | ||
Amundi ETF CAC 40 UCITS | C4DE | 73.28 | 0.00% | 0 | 07/04 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 15,370 | 0.00% | 0 | 08:07:07 | ||
CAC 40 THEAM Easy UCITS | XEYX | 11.39 | 0.00% | 0 | 08/04 | ||
Amundi CAC 40 UCITS | GC40 | 117.86 | +1.17% | 122.00 | 08:11:12 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 69.87 | -0.19% | 7.00 | 08:09:12 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 39.89 | +0.00% | 0 | 08/04 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 39.25 | +0.00% | 0 | 08/04 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 69.02 | -1.29% | 0 | 07:27:54 | ||
Amundi CAC 40 UCITS | GC40 | 116.44 | +0.34% | 0 | 07:46:48 | ||
Amundi CAC 40 UCITS | GC40 | 116.64 | -1.42% | 138.00 | 07:17:57 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 70.17 | 0.00% | 0 | 07/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 68.60 | -0.22% | 0 | 07:46:52 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 71.14 | 0.00% | 0 | 08/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 21,690.09 | 21,694.41 | 21,528.50 | -518.63 | -2.34% | 08:12:45 | ||
Cac 40 Leverage | 1,377.44 | 1,380.40 | 1,358.07 | -69.37 | -4.79% | 08:13:15 | ||
CAC 40 Net TR | 16,140.31 | 16,157.24 | 16,029.62 | -395.79 | -2.39% | 08:13:15 | ||
CAC 40 Short x2 GR | 4.66 | 4.72 | 4.65 | +0.21 | +4.82% | 08:13:15 | ||
CAC 40 Short GR | 125.93 | 126.66 | 125.79 | +2.97 | +2.42% | 08:13:15 | ||
CAC 40 Leverage x10 NR | 252.93 | 256.65 | 233.05 | -80.30 | -24.10% | 08:13:15 | ||
CAC 40 X10 SHORT | 34,222.86 | 35,868.32 | 33,915.37 | +6645.61 | +24.10% | 08:13:15 | ||
CAC 40 x5 Short | 651.80 | 669.16 | 648.56 | +70.11 | +12.05% | 08:13:15 | ||
CAC 40 x3 Levereged | 35,386.53 | 36,522.95 | 33,262.08 | +2465.85 | +7.49% | 08/04 | ||
CAC 40 x3 Levereged Short | 3.73 | 3.98 | 3.59 | -0.30 | -7.44% | 08/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review