Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 25 | May 25 | 7,527.20 | 7,540.30 | 7,486.30 | +0.42% | 7,527.20+0.42% | 08:22:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 17.25 | 17.25 | 17.41 | 17.22 | +0.76% | 5.57M | 17.25+0.76% | 29/04 | |
SOGN Societe Generale SA | 43.95 | 43.95 | 44.43 | 43.55 | +1.45% | 3.03M | 43.95+1.45% | 29/04 | |
STLAM Stellantis NV | 8.31 | 8.31 | 8.57 | 8.19 | +1.10% | 3.18M | 8.31+1.10% | 29/04 | |
TTEF TotalEnergies SE | 50.33 | 52.35 | 51.24 | 50.21 | -3.86% | 712K | 50.33-3.86% | 08:21:54 | |
MT ArcelorMittal SA | 25.89 | 26.36 | 26.44 | 25.85 | -1.78% | 99.39K | 25.89-1.78% | 08:06:47 |
Name | Price |
---|---|
SOGN Societe Generale | 46.17+2.22+5.05% |
EDEN Edenred | 26.08+0.06+0.23% |
STLAM Stellantis NV | 8.52+0.21+2.54% |
TEPRF Teleperformance | 95.88+1.78+1.89% |
PERP Pernod Ricard | 96.26+1.70+1.80% |
Name | Price |
---|---|
TTEF TotalEnergies SE | 50.34-2.01-3.84% |
CAGR Credit Agricole | 16.68-0.57-3.33% |
MT ArcelorMittal | 25.75-0.61-2.31% |
DAST Dassault Systemes | 32.35-0.07-0.22% |
HRMS Hermes International | 2,390.00+4.00+0.17% |