Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 25 | Apr 25 | 6,973.50 | 7,006.70 | 6,773.60 | -1.87% | 6,973.50-1.87% | 08:51:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 8.09 | 8.22 | 8.09 | 7.65 | -1.58% | 1.67M | 8.09-1.58% | 08:46:26 | |
TTEF TotalEnergies SE | 49.13 | 50.45 | 49.55 | 48.44 | -2.62% | 1.06M | 49.13-2.62% | 08:49:11 | |
CAGR Credit Agricole SA | 15.03 | 15.17 | 15.06 | 14.79 | -0.96% | 1.07M | 15.03-0.96% | 08:51:24 | |
STMPA STMicroelectronics NV | 16.71 | 17.27 | 16.74 | 16.14 | -3.20% | 1.06M | 16.71-3.20% | 08:50:58 | |
ENGIE Engie SA | 17.56 | 17.78 | 17.59 | 17.36 | -1.27% | 996.04K | 17.56-1.27% | 08:49:06 |
Name | Price |
---|---|
EDEN Edenred | 29.02+0.28+0.97% |
EUFI Eurofins Scientific | 47.14+0.01+0.02% |
CARR Carrefour | 12.985-0.020-0.15% |
HRMS Hermes International | 2,240.000.000.00% |
TEPRF Teleperformance | 84.94-0.38-0.45% |
Name | Price |
---|---|
SASY Sanofi | 88.82-4.36-4.68% |
URW Unibail-Rodamco | 64.28-2.24-3.37% |
STMPA STMicroelectronics | 16.71-0.55-3.20% |
TTEF TotalEnergies SE | 49.13-1.32-2.62% |
AIR Airbus Group | 136.66-3.58-2.55% |