Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Aug 25 | Aug 25 | 7,814.00 | 7,885.50 | 7,802.50 | -0.25% | 7,814.00-0.25% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 7.91 | 8.18 | 8.09 | 7.78 | -3.30% | 4.87M | 7.91-3.30% | 18/07 | |
ORAN Orange SA | 13.19 | 13.18 | 13.26 | 13.17 | +0.08% | 4.26M | 13.19+0.08% | 18/07 | |
TTEF TotalEnergies SE | 53.15 | 52.97 | 53.65 | 53.10 | +0.34% | 3.59M | 53.15+0.34% | 18/07 | |
STMPA STMicroelectronics NV | 27.98 | 27.66 | 28.11 | 27.63 | +1.16% | 2.94M | 27.98+1.16% | 18/07 | |
CAGR Credit Agricole SA | 16.10 | 15.98 | 16.17 | 16.00 | +0.69% | 2.84M | 16.10+0.69% | 18/07 |
Name | Price |
---|---|
LEGD Legrand | 124.75+3.20+2.63% |
PRTP Kering | 197.34+4.94+2.57% |
PERP Pernod Ricard | 94.22+1.22+1.31% |
ACCP Accor | 48.22+0.61+1.28% |
EUFI Eurofins Scientific | 61.36+0.72+1.19% |
Name | Price |
---|---|
STLAM Stellantis NV | 7.91-0.27-3.30% |
AIRP Air Liquide | 172.00-1.98-1.14% |
HRMS Hermes International | 2,367.00-27.00-1.13% |
SCHN Schneider Electric | 237.15-2.60-1.08% |
MT ArcelorMittal | 27.98-0.25-0.89% |